US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

H.B. Fuller

54.04

-0.0700-0.13%

Post-market: 54.040.00000.00%16:22 EDT

Volume:628.86K

Turnover:33.74M

Market Cap:2.93B

PE:27.12

High:54.16

Open:53.66

Low:52.65

Close:54.11

Loading ...

Overview Company News Filings

H.B. Fuller : Deutsche Bank Cuts Target Price to $75 From $92

THOMSON REUTERS

H.B. Fuller price target lowered to $68 from $78 at Citi

H.B. Fuller Company : Citigroup Cuts Target Price to $68 From $78

THOMSON REUTERS

SoFi (SOFI), H.B. Fuller (FUL) Retreat on Negative Developments

H.B. Fuller Adjusts FY24 Outlook: Delayed Orders And Rising Costs Weigh On Results

H.B. Fuller Down Nearly 8%, on Pace for Largest Percent Decrease Since June 2020 -- Data Talk

H.B. Fuller Company : Baird Cuts Target Price to $73 From $90

THOMSON REUTERS

Adhesive manufacturer HB Fuller shares fall on guidance cut

H.B. Fuller Shares Down 5.1% After Co Forecasts FY 2024 REV and Adj EPS Below Estimates in Preliminary Results

THOMSON REUTERS

H.B. Fuller falls -6.1%

H.B. Fuller Lowers FY2024 Outlook; Shares Fall Pre-Bell

MT Newswires Live

BRIEF-H.B. Fuller Announces Preliminary Fiscal Year 2024 Results

H.B. Fuller Announces Preliminary Fiscal Year 2024 Results

THOMSON REUTERS

H.B. Fuller Company: Outlook FY Net Revenue to Be About $3.57 Bln

THOMSON REUTERS

H.B. Fuller Company FY2024 Shr View $4.16, REV View $3.58 Bln -- Lseg Ibes Data

THOMSON REUTERS

H.B. Fuller Company: Expects FY24 Adj EPS to Be Approximately $3.84

THOMSON REUTERS

Press Release: H.B. Fuller Announces Preliminary Fiscal Year 2024 Results

Earnings Not Telling The Story For H.B. Fuller Company (NYSE:FUL)

Simply Wall St.

These 5 Stocks Have 50 Years of Dividend Growth—Here's How to Find More

H.B. Fuller Signs Agreements to Acquire GEM and Medifill

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FUL/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FUL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUL\",,,,,undefined,":{"symbol":"FUL","market":"US","secType":"STK","nameCN":"H.B. Fuller","latestPrice":54.04,"timestamp":1746043200000,"preClose":54.11,"halted":0,"volume":628863,"hourTrading":{"tag":"盘后","latestPrice":54.04,"preClose":54.04,"latestTime":"16:22 EDT","volume":37748,"amount":2039905.543808,"timestamp":1746044521012},"delay":0,"floatShares":53929554,"shares":54192774,"eps":1.992786,"marketStatus":"Post-Mkt","change":-0.07,"latestTime":"04-30 18:06:20 EDT","open":53.66,"high":54.16,"low":52.6504,"amount":33743177.552417,"amplitude":0.027899,"askPrice":66.21,"askSize":100,"bidPrice":50.45,"bidSize":10,"shortable":3,"etf":0,"ttmEps":1.992786,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":54.11,"dividendRate":0.016469,"preHourTrading":{"tag":"盘前","latestPrice":53.55,"preClose":54.11,"latestTime":"09:12 EDT","volume":40,"amount":2149.56,"timestamp":1746018721138},"postHourTrading":{"tag":"盘后","latestPrice":54.04,"preClose":54.04,"latestTime":"16:22 EDT","volume":37748,"amount":2039905.543808,"timestamp":1746044521012},"volumeRatio":1.642818,"impliedVol":0.3734,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUL\",,,,,undefined,":{"symbol":"FUL","floatShares":53929554,"roa":"4.72%","roe":"6.35%","lyrEps":2.371222,"volumeRatio":1.642818,"shares":54192774,"dividePrice":0.89,"high":54.16,"amplitude":0.027899,"preClose":54.11,"low":52.6504,"week52Low":47.56,"pbRate":"1.65","psRate":"0.83","week52High":87.665,"institutionHeld":0.9623,"latestPrice":54.04,"committee":-0.818182,"eps":1.992786,"divideRate":0.016469,"volume":628863,"delay":0,"ttmEps":1.992786,"open":53.66,"prevYearClose":67.48,"prevWeekClose":54.57,"prevMonthClose":56.12,"prevQuarterClose":56.12,"fiveDayClose":54.28,"twentyDayClose":57.18,"sixtyDayClose":61.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FUL\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500197529","title":"H.B. Fuller  : Deutsche Bank Cuts Target Price to $75 From $92","url":"https://stock-news.laohu8.com/highlight/detail?id=2500197529","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500197529?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:18","pubTimestamp":1735906717,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nAQN2JWKPR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FUL","BK4109"],"gpt_icon":0},{"id":"2500191272","title":"H.B. Fuller price target lowered to $68 from $78 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2500191272","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500191272?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:35","pubTimestamp":1735904111,"startTime":"0","endTime":"0","summary":"Citi lowered the firm’s price target on H.B. Fuller (FUL) to $68 from $78 and keeps a Neutral rating on the shares following the fiscal 2024 prelim...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/h-b-fuller-price-target-lowered-to-68-from-78-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/h-b-fuller-price-target-lowered-to-68-from-78-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FUL"],"gpt_icon":0},{"id":"2500678191","title":"H.B. Fuller Company : Citigroup Cuts Target Price to $68 From $78","url":"https://stock-news.laohu8.com/highlight/detail?id=2500678191","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500678191?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:30","pubTimestamp":1735903843,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nFWN3NZ0GO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","FUL"],"gpt_icon":0},{"id":"2500970882","title":"SoFi (SOFI), H.B. Fuller (FUL) Retreat on Negative Developments","url":"https://stock-news.laohu8.com/highlight/detail?id=2500970882","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500970882?lang=en_us&edition=fundamental","pubTime":"2025-01-03 01:50","pubTimestamp":1735840231,"startTime":"0","endTime":"0","summary":"SoFi  and H.B. Fuller  are among today's prominent losers in the stock market. SoFi is a fintech firm that also provides loans while H.B. Fuller markets specialty chemical products, such as adhesives, sealants, coatings, polymers, and tapes.SoFi is dropping 6.5% after its shares were downgraded to Underperform from Market Perform by investment bank KBW. Calling the valuation of SOFI stock \"overstretched,\" KBW warned that the firm would have trouble meeting analysts' 2026 earnings per share outlook. Moreover, KBW will have difficulty reaching its own long-term target for return on tangible common equity of 20%-30%, the investment bank believes.A professional banker shaking hands with an entrepreneur in a boardroom setting.KBW set a price target on the shares of $8, well below their current level of around $14.40.Turning to H.B. Fuller, the firm predicted today that its adjusted earnings per share would come in at about $3.84 for fiscal 2024. Since analysts' average estimate for the comp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sofi-sofi-h-b-fuller-175031883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOFI","BK4551","BK4549","BK4109","BK4535","BK4166","FUL"],"gpt_icon":1},{"id":"2500977809","title":"H.B. Fuller Adjusts FY24 Outlook: Delayed Orders And Rising Costs Weigh On Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2500977809","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500977809?lang=en_us&edition=fundamental","pubTime":"2025-01-03 01:07","pubTimestamp":1735837676,"startTime":"0","endTime":"0","summary":"On Thursday, H. B. Fuller Company  disclosed its unaudited preliminary financial results for fiscal year 2024, highlighting weaker-than-expected conditions in the fourth quarter.The company now projects fiscal year 2024 net revenue to reach approximately $3.57 billion versus $3.576 billion estimate , with adjusted earnings per share of $3.84 versus the analyst consensus estimate of $4.16 .The company currently expects Adjusted EBITDA of approximately $594 million, representing a revision from previous guidance, which had forecasted adjusted EBITDA in the range of $610 million to $620 million.The fourth-quarter performance was negatively impacted by delayed customer orders and weaker-than-expected demand in key sectors, including consumer product goods, packaging, and durable goods distribution.Also Read: Tesla Stock Tumbles On Q4 Deliveries: What’s Going On?Additionally, the shift in price increase realization into fiscal 2025 and rising raw material costs, particularly in Hygiene, Hea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/h-b-fuller-adjusts-fy24-170756904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FUL","BK4109"],"gpt_icon":0},{"id":"2500975051","title":"H.B. Fuller Down Nearly 8%, on Pace for Largest Percent Decrease Since June 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2500975051","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500975051?lang=en_us&edition=fundamental","pubTime":"2025-01-03 00:02","pubTimestamp":1735833720,"startTime":"0","endTime":"0","summary":"H.B. Fuller Company  is currently at $62.22, down $5.26 or 7.79%. --Would be lowest close since Sept. 30, 2022, when it closed at $60.10. --On pace for largest percent decrease since June 11, 2020, when it fell 10.39%. --Down 27.81% from its all-time closing high of $86.20 on July 31, 2024. --Down 20.09% from 52 weeks ago , when it closed at $77.87. --Traded as low as $61.71; lowest intraday level since Oct. 3, 2022, when it hit $61.14. --Down 8.55% at today's intraday low; largest intraday percent decrease since June 11, 2020, when it fell as much as 10.7%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUL","BK4109"],"gpt_icon":0},{"id":"2500975677","title":"H.B. Fuller Company : Baird Cuts Target Price to $73 From $90","url":"https://stock-news.laohu8.com/highlight/detail?id=2500975677","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500975677?lang=en_us&edition=fundamental","pubTime":"2025-01-02 23:57","pubTimestamp":1735833451,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nFWN3NY0AU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","FUL"],"gpt_icon":0},{"id":"2500974325","title":"Adhesive manufacturer HB Fuller shares fall on guidance cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2500974325","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500974325?lang=en_us&edition=fundamental","pubTime":"2025-01-02 23:08","pubTimestamp":1735830510,"startTime":"0","endTime":"0","summary":"Investing.com --Shares of HB Fuller Company  fell 5% on Thursday after the adhesive manufacturer slashed its 2024 financial outlook on weaker-than-expected demand and delayed customer orders.The company now expects fiscal 2024 adjusted EBITDA of $594 million, down from its prior range of $610 million to $620 million, with net revenue estimated at $3.57 billion and adjusted earnings per share at $3.84. Cash flow from operations is forecast at $300 million.The downward revision was attributed to decelerating volumes in key segments, including consumer goods, packaging, and durable goods, alongside higher raw material costs in its Hygiene, Health, and Consumable Adhesives unit.\"Late Late in the fourth quarter there was a negative inflection point on volume whereby a number of market segments exhibited topline deceleration versus the previous quarter, and this adversely impacted our operating results and led to a disappointing shortfall relative to our expectations,” said CEO Celeste Masti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adhesive-manufacturer-hb-fuller-shares-150830169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FUL","BK4109"],"gpt_icon":0},{"id":"2500792756","title":"H.B. Fuller Shares Down 5.1% After Co Forecasts FY 2024 REV and Adj EPS Below Estimates in Preliminary Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2500792756","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500792756?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:52","pubTimestamp":1735829572,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nL4N3NY0MD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FUL","BK4109"],"gpt_icon":0},{"id":"2500109927","title":"H.B. Fuller falls -6.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500109927","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500109927?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:50","pubTimestamp":1735829450,"startTime":"0","endTime":"0","summary":"H.B. Fuller (FUL) is down -6.1%, or -$4.10 to $63.38. Published first on TheFly – the ultimate source for real-time, market-moving breaking financi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/h-b-fuller-falls-6-1?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/h-b-fuller-falls-6-1?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FUL","BK4109"],"gpt_icon":0},{"id":"2500248319","title":"H.B. Fuller Lowers FY2024 Outlook; Shares Fall Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2500248319","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500248319?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:14","pubTimestamp":1735827251,"startTime":"0","endTime":"0","summary":"H.B. Fuller  said Thursday it expects fiscal 2024 adjusted earnings per share of $3.84, down from a prior outlook of $4.10 to $4.20.Analysts polled by FactSet are expecting full-year EPS of $4.15.The adhesives company said it now expects full-year net revenue of approximately $3.57 billion. The company previously guided for net revenue growth of 2% year-over-year.The company said it now expects adjusted earnings before interest, taxes, depreciation, and amortization of approximately $594 million, down from previous guidance of between $610 million and $620 million.H.B. Fuller attributed the expected lower results to Q4 net revenue and earnings that were \"adversely impacted by weaker-than-expected conditions and delayed orders,\" particularly related to consumer product goods and packaging. It also said delayed customer order patterns shifted price increases into fiscal 2025, and that higher raw material costs negatively impacted adjusted EBITDA.Shares of the company were down 4.5% in re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FUL","BK4109","FUL.AU"],"gpt_icon":0},{"id":"2500211459","title":"BRIEF-H.B. Fuller Announces Preliminary Fiscal Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2500211459","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500211459?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:04","pubTimestamp":1735826665,"startTime":"0","endTime":"0","summary":"BRIEF-H.B. Fuller Announces Preliminary Fiscal Year 2024 ResultsJan 2 (Reuters) - H.B. Fuller Company FUL.N:H.B. FULLER ANNOUNCES PRELIMINARY FISCAL YEAR 2024 RESULTS: OUTLOOK FY NET REVENUE TO BE ABO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nTUA8JSWSB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","FUL"],"gpt_icon":0},{"id":"2500926462","title":"H.B. Fuller Announces Preliminary Fiscal Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2500926462","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500926462?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:30","pubTimestamp":1735824601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nTUA8JSWSB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","FUL"],"gpt_icon":0},{"id":"2500926447","title":"H.B. Fuller Company: Outlook FY Net Revenue to Be About $3.57 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2500926447","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500926447?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:30","pubTimestamp":1735824601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nTUA8JSWSB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FUL","BK4109"],"gpt_icon":0},{"id":"2500926423","title":"H.B. Fuller Company  FY2024 Shr View $4.16, REV View $3.58 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2500926423","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500926423?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:30","pubTimestamp":1735824601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nTUA8JSWSB:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","FUL"],"gpt_icon":0},{"id":"2500264259","title":"H.B. Fuller Company: Expects FY24 Adj EPS to Be Approximately $3.84","url":"https://stock-news.laohu8.com/highlight/detail?id=2500264259","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500264259?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:30","pubTimestamp":1735824601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nTUA8JSWSB:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","FUL"],"gpt_icon":0},{"id":"2500289926","title":"Press Release: H.B. Fuller Announces Preliminary Fiscal Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2500289926","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500289926?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:30","pubTimestamp":1735824600,"startTime":"0","endTime":"0","summary":"H.B. Fuller Company  announced today unaudited preliminary financial results for fiscal year 2024 and scheduled the company's fourth quarter investor conference call. These preliminary results are estimates and remain subject to completion of the company's fiscal year financial audit.The company now expects fiscal year 2024 net revenue to be approximately $3.57 billion, adjusted diluted earnings per share to be approximately $3.84 and adjusted EBITDA to be approximately $594 million compared to previous guidance of adjusted EBITDA between $610 million and $620 million as communicated on September 25, 2024. Additionally, the company now expects cash flow from operations for the year to be approximately $300 million.Fourth quarter net revenue and earnings were adversely impacted by weaker than expected conditions and delayed orders, particularly in consumer product goods and packaging related end markets as well as durable goods distribution. In addition, delayed customer order patterns ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUL","BK4109"],"gpt_icon":0},{"id":"2489212229","title":"Earnings Not Telling The Story For H.B. Fuller Company (NYSE:FUL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489212229","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489212229?lang=en_us&edition=fundamental","pubTime":"2024-12-07 21:59","pubTimestamp":1733579954,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 22.6x H.B. Fuller Company ( NYSE:FUL ) may be sending bearish signals at...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2024000-choice1-main-header/1585186700183","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2024000-choice1-main-header/1585186700183"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-ful/hb-fuller/news/earnings-not-telling-the-story-for-hb-fuller-company-nyseful","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["FUL","NYSE"],"gpt_icon":0},{"id":"2489268381","title":"These 5 Stocks Have 50 Years of Dividend Growth—Here's How to Find More","url":"https://stock-news.laohu8.com/highlight/detail?id=2489268381","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489268381?lang=en_us&edition=fundamental","pubTime":"2024-12-07 02:34","pubTimestamp":1733510088,"startTime":"0","endTime":"0","summary":"Hormel and Campbell’s are two companies that increased their dividend payouts to shareholders this week.If you’re looking to invest in companies known for paying out dividends consistently over time, like PepsiCo, Becton Dickinson, H.B. Fuller, PPG Industries, and Tennant Co., stock screeners and online brokers offer helpful tools for identifying these opportunities.Stocks known as “dividend kings” have longstanding histories of steady dividend payments that can help keep returns above water in turbulent markets.Fortunately, there are stocks—such as the so-called “Dividend Kings”—that have longstanding histories of steady dividend payments. Those dividends can keep many stocks’ returns above water even when the rest of the market is at risk for drowning.Top Stocks With 50 Years of Dividend Growth History Right Now. Ben Reynolds, founder and CEO of SureDividend.com, which publishes a list of Dividend Kings, goes one step further in the hunt for good dividend growers. He suggests seeking","market":"sg","thumbnail":"https://www.investopedia.com/thmb/YqO-lCW0zpQIen39Ahvb-hofXx4=/5070x3380/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1363105622-db8a41ae93114d798d287081360d52e8.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/YqO-lCW0zpQIen39Ahvb-hofXx4=/5070x3380/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1363105622-db8a41ae93114d798d287081360d52e8.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/these-5-stocks-have-50-years-of-dividend-growth-here-is-how-to-find-more-8756708","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4534","BK4585","LU1244550494.USD","US2Y.BOND","BK7095","FUL","LU1894683264.USD","US5Y.BOND","BK4082","LU0289739343.SGD","LU1162221912.USD","US12M.BOND","LU0289961442.SGD","US3Y.BOND","TNC","LU1929549753.HKD","BK4581","LU1854103824.USD","PEP","LU1854104046.USD","BDX.AU","BK7067","BK4533","US30Y.BOND","LU1059921491.USD","BK4161","LU1244550577.SGD","BK4504","BK4109","LU1571399168.USD","LU0234572021.USD","PPG.AU","LU0266013472.USD","BDX","BK4566","LU0320765646.SGD","FUL.AU","BK4177","IE00BFXG1179.USD","US10Y.BOND","US6M.BOND","TNC.AU","IE00B3T34201.USD","US7Y.BOND","BK7063","LU1244550221.USD","BK4550","PPG","LU0098860793.USD","BK4588"],"gpt_icon":0},{"id":"2489287517","title":"H.B. Fuller Signs Agreements to Acquire GEM and Medifill","url":"https://stock-news.laohu8.com/highlight/detail?id=2489287517","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489287517?lang=en_us&edition=fundamental","pubTime":"2024-12-06 18:50","pubTimestamp":1733482200,"startTime":"0","endTime":"0","summary":"H.B. Fuller currently carries a Zacks Rank #3 .Better-ranked stocks in the basic materials space include Carpenter Technology Corporation CRS, DuPont de Nemours, Inc. DD and CF Industries Inc. CF.Carpenter Technology currently carries a Zacks Rank #1 . CRS beat the Zacks Consensus Estimate in each of the last four quarters, with the average earnings surprise being 14.1%. The company's shares have soared 181.7% in the past year. You can see the complete list of today's Zacks #1 Rank stocks here.The Zacks Consensus Estimate for DD’s current-year earnings is pegged at $3.88 per share, indicating a year-over-year rise of 11.5%. DD, a Zacks Rank #2  stock, beat the consensus estimate in each of the last four quarters, with the average earnings surprise being 12.9%. The company's shares have rallied roughly 15.8% in the past year.The Zacks Consensus Estimate for CF’s current-year earnings is pegged at $6.32 per share. CF, a Zacks Rank #1 stock, beat the consensus estimate in two of the last ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rkRlfJUbFheDXif9qCKV2A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/236d157ebb08cbf8ff3dbacf7ce7623b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rkRlfJUbFheDXif9qCKV2A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/236d157ebb08cbf8ff3dbacf7ce7623b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/h-b-fuller-signs-agreements-105000313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","CRS","LU0128525689.USD","LU2236285917.USD","BK4109","IE0031619046.USD","FUL","GEM","BK4006","BK4093","IE00B19Z4B17.USD","LU0211328371.USD","LU0310800965.SGD","LU0052756011.USD","BK4504","LU1267930490.SGD","DD","LU0310799852.SGD","CF","LU1267930227.SGD","LU0211327993.USD","IE00B66KJ199.SGD","BK4588","IE00B7SZL793.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":118,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FUL\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"FUL","amount":0.235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-29","defaultRemindTime":1745933400000,"name":"富乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-04-29","currency":"USD","dateTimestamp":1745899200000,"payDate":"2025-05-13"},{"market":"US","date":"2025-03-26","symbol":"FUL","fiscalQuarterEnding":"2025/02","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":0.54},{"date":"2025-02-06","symbol":"FUL","amount":0.2225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"富乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-15","symbol":"FUL","fiscalQuarterEnding":"2024/11","expectedEps":0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"post","actualEps":0.92},{"date":"2024-10-17","symbol":"FUL","amount":0.2225,"announcedDate":"2024-10-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-17","defaultRemindTime":1729171800000,"name":"富乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-10-17","currency":"USD","dateTimestamp":1729137600000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FUL\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-21","recordDate":"2015-07-23","paymentDate":"2015-08-06","value":0.13,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-29","value":0.13,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-18","value":0.13,"currency":"USD"},{"executeDate":"2016-04-19","recordDate":"2016-04-21","paymentDate":"2016-05-05","value":0.14,"currency":"USD"},{"executeDate":"2016-07-12","recordDate":"2016-07-14","paymentDate":"2016-07-28","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FUL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.5,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FUL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FUL","date":"2025-04-29","current":26.149207,"percent":0.79803,"low":12.773942,"twenty":20.639144,"median":22.923232,"eighty":26.154442,"high":30.473629,"avg":23.177651,"sd":3.230236,"marketCap":2942125700},"quantilePoints":[{"date":"2020-05-01","current":14.234621,"twenty":18.285579,"median":25.866738,"eighty":33.522195,"marketCap":1828693289},{"date":"2020-05-08","current":14.55477,"twenty":18.266185,"median":25.866738,"eighty":33.522195,"marketCap":1869822179},{"date":"2020-05-15","current":13.162122,"twenty":18.212205,"median":25.866738,"eighty":33.522195,"marketCap":1690911506},{"date":"2020-05-22","current":14.59879,"twenty":18.176559,"median":25.866738,"eighty":33.522195,"marketCap":1875477402},{"date":"2020-05-29","current":15.055003,"twenty":18.100885,"median":25.866738,"eighty":33.522195,"marketCap":1934086071},{"date":"2020-06-05","current":17.204002,"twenty":18.037235,"median":25.866738,"eighty":33.522195,"marketCap":2210163747},{"date":"2020-06-12","current":16.011447,"twenty":18.003157,"median":25.866738,"eighty":33.522195,"marketCap":2056958631},{"date":"2020-06-19","current":16.807818,"twenty":17.965999,"median":25.866738,"eighty":33.522195,"marketCap":2159266746},{"date":"2020-06-26","current":17.754326,"twenty":17.885609,"median":25.866738,"eighty":33.522195,"marketCap":2191593972},{"date":"2020-07-02","current":18.406014,"twenty":17.885609,"median":25.866738,"eighty":33.522195,"marketCap":2272038363},{"date":"2020-07-10","current":18.009153,"twenty":17.870576,"median":25.866738,"eighty":33.522195,"marketCap":2223049791},{"date":"2020-07-17","current":19.391901,"twenty":17.870576,"median":25.866738,"eighty":33.522195,"marketCap":2393736287},{"date":"2020-07-24","current":18.723503,"twenty":17.870576,"median":25.866738,"eighty":33.522195,"marketCap":2311229219},{"date":"2020-07-31","current":18.940732,"twenty":17.870576,"median":25.866738,"eighty":33.522195,"marketCap":2338044016},{"date":"2020-08-07","current":20.189802,"twenty":17.870576,"median":25.866738,"eighty":33.522195,"marketCap":2492229098},{"date":"2020-08-14","current":20.787182,"twenty":17.870576,"median":25.866738,"eighty":33.522195,"marketCap":2565969789},{"date":"2020-08-21","current":19.980927,"twenty":17.870576,"median":25.866738,"eighty":33.522195,"marketCap":2466445640},{"date":"2020-08-28","current":20.57413,"twenty":17.870576,"median":25.866738,"eighty":33.522195,"marketCap":2539670662},{"date":"2020-09-04","current":20.628438,"twenty":17.870576,"median":25.866738,"eighty":33.522195,"marketCap":2546374361},{"date":"2020-09-11","current":20.62426,"twenty":17.870576,"median":25.866738,"eighty":33.522195,"marketCap":2545858692},{"date":"2020-09-18","current":20.711988,"twenty":17.870576,"median":25.866738,"eighty":33.522195,"marketCap":2556687744},{"date":"2020-09-25","current":20.505098,"twenty":17.870576,"median":25.866738,"eighty":33.522195,"marketCap":2364832447},{"date":"2020-10-02","current":20.729394,"twenty":17.870576,"median":25.833602,"eighty":33.522195,"marketCap":2390700227},{"date":"2020-10-09","current":22.169371,"twenty":17.870576,"median":25.712392,"eighty":33.522195,"marketCap":2556771375},{"date":"2020-10-16","current":22.31292,"twenty":17.870576,"median":25.678117,"eighty":33.522195,"marketCap":2573326754},{"date":"2020-10-23","current":22.23666,"twenty":17.870576,"median":25.632421,"eighty":33.522195,"marketCap":2564531709},{"date":"2020-10-30","current":20.298746,"twenty":17.870576,"median":25.552901,"eighty":33.522195,"marketCap":2341034090},{"date":"2020-11-06","current":21.891244,"twenty":17.870576,"median":25.506741,"eighty":33.522195,"marketCap":2524695328},{"date":"2020-11-13","current":23.080011,"twenty":17.870576,"median":25.442733,"eighty":33.522195,"marketCap":2661794562},{"date":"2020-11-20","current":23.376081,"twenty":17.870576,"median":25.362786,"eighty":33.522195,"marketCap":2695940031},{"date":"2020-11-27","current":24.102798,"twenty":17.870576,"median":25.28965,"eighty":33.522195,"marketCap":2779751638},{"date":"2020-12-04","current":23.874017,"twenty":17.870576,"median":25.221688,"eighty":33.522195,"marketCap":2753366503},{"date":"2020-12-11","current":23.245989,"twenty":17.870576,"median":25.166613,"eighty":33.522195,"marketCap":2680936719},{"date":"2020-12-18","current":23.712524,"twenty":17.870576,"median":25.041274,"eighty":33.522195,"marketCap":2734741701},{"date":"2020-12-24","current":23.918876,"twenty":17.870576,"median":25.014968,"eighty":33.522195,"marketCap":2758540059},{"date":"2020-12-31","current":23.272905,"twenty":17.870576,"median":24.966369,"eighty":33.522195,"marketCap":2684040852},{"date":"2021-01-08","current":24.712882,"twenty":17.870576,"median":24.939349,"eighty":33.522195,"marketCap":2850112000},{"date":"2021-01-15","current":23.784299,"twenty":17.870576,"median":24.883619,"eighty":33.522195,"marketCap":2743019391},{"date":"2021-01-22","current":23.654207,"twenty":17.870576,"median":24.846027,"eighty":33.522195,"marketCap":2728016078},{"date":"2021-01-29","current":21.376878,"twenty":17.870576,"median":24.774556,"eighty":33.522195,"marketCap":2644725972},{"date":"2021-02-05","current":23.296554,"twenty":17.870576,"median":24.717007,"eighty":33.522195,"marketCap":2882226417},{"date":"2021-02-12","current":24.258493,"twenty":17.870576,"median":24.682277,"eighty":33.522195,"marketCap":3001236488},{"date":"2021-02-19","current":24.157678,"twenty":17.870576,"median":24.638387,"eighty":33.522195,"marketCap":2988763817},{"date":"2021-02-26","current":23.608323,"twenty":17.870576,"median":24.587257,"eighty":33.522195,"marketCap":2920798159},{"date":"2021-03-05","current":24.286215,"twenty":17.868882,"median":24.556616,"eighty":33.523585,"marketCap":3004666271},{"date":"2021-03-12","current":25.852525,"twenty":17.868882,"median":24.556616,"eighty":33.523585,"marketCap":3198448493},{"date":"2021-03-19","current":25.439895,"twenty":17.868882,"median":24.556616,"eighty":33.523585,"marketCap":3147398337},{"date":"2021-03-26","current":23.196085,"twenty":17.870576,"median":24.532865,"eighty":33.473547,"marketCap":3331305700},{"date":"2021-04-01","current":23.010545,"twenty":17.870576,"median":24.498792,"eighty":33.25394,"marketCap":3304659435},{"date":"2021-04-09","current":23.305226,"twenty":17.868882,"median":24.451361,"eighty":32.609015,"marketCap":3346979974},{"date":"2021-04-16","current":24.465757,"twenty":17.868882,"median":24.376298,"eighty":32.243465,"marketCap":3513649755},{"date":"2021-04-23","current":24.77499,"twenty":17.868882,"median":24.323874,"eighty":31.794519,"marketCap":3558060198},{"date":"2021-04-30","current":24.309322,"twenty":17.868882,"median":24.309322,"eighty":31.203801,"marketCap":3491183295},{"date":"2021-05-07","current":25.244296,"twenty":17.868882,"median":24.309322,"eighty":30.560401,"marketCap":3625459576},{"date":"2021-05-14","current":25.131517,"twenty":17.868882,"median":24.286612,"eighty":30.43286,"marketCap":3609262826},{"date":"2021-05-21","current":24.374807,"twenty":17.868882,"median":24.286215,"eighty":30.207244,"marketCap":3500587860},{"date":"2021-05-28","current":25.146069,"twenty":17.868882,"median":24.279496,"eighty":29.854347,"marketCap":3611352729},{"date":"2021-06-04","current":25.287952,"twenty":17.868882,"median":24.279496,"eighty":29.62574,"marketCap":3631729285},{"date":"2021-06-11","current":25.124241,"twenty":17.868882,"median":24.279496,"eighty":29.367107,"marketCap":3608217874},{"date":"2021-06-18","current":23.978261,"twenty":17.868882,"median":24.274305,"eighty":29.119192,"marketCap":3443637997},{"date":"2021-06-25","current":20.787427,"twenty":17.868882,"median":24.251114,"eighty":28.888771,"marketCap":3348937619},{"date":"2021-07-02","current":21.023093,"twenty":17.868882,"median":24.189267,"eighty":28.669702,"marketCap":3386904308},{"date":"2021-07-09","current":21.058963,"twenty":17.868882,"median":24.102798,"eighty":28.532783,"marketCap":3392683111},{"date":"2021-07-16","current":20.569826,"twenty":17.868882,"median":23.995137,"eighty":28.38491,"marketCap":3313881243},{"date":"2021-07-23","current":20.51439,"twenty":17.868882,"median":23.945792,"eighty":28.272319,"marketCap":3304950364},{"date":"2021-07-30","current":21.072006,"twenty":17.868882,"median":23.903059,"eighty":28.135498,"marketCap":3394784494},{"date":"2021-08-06","current":21.404619,"twenty":17.868882,"median":23.842616,"eighty":27.933086,"marketCap":3448369765},{"date":"2021-08-13","current":22.056801,"twenty":17.868882,"median":23.775327,"eighty":27.836064,"marketCap":3553438923},{"date":"2021-08-20","current":21.427446,"twenty":17.868882,"median":23.720816,"eighty":27.772168,"marketCap":3452047186},{"date":"2021-08-27","current":22.278543,"twenty":17.868882,"median":23.649405,"eighty":27.701232,"marketCap":3589162437},{"date":"2021-09-03","current":22.15789,"twenty":17.868882,"median":23.546545,"eighty":27.569452,"marketCap":3569724643},{"date":"2021-09-10","current":21.270922,"twenty":17.868882,"median":23.474771,"eighty":27.47254,"marketCap":3426830588},{"date":"2021-09-17","current":19.800251,"twenty":17.868882,"median":23.39851,"eighty":27.316566,"marketCap":3189899636},{"date":"2021-09-24","current":22.85609,"twenty":17.868882,"median":23.340194,"eighty":27.265979,"marketCap":3453852363},{"date":"2021-10-01","current":22.689156,"twenty":17.868882,"median":23.228046,"eighty":27.1958,"marketCap":3428626417},{"date":"2021-10-08","current":22.313554,"twenty":17.870576,"median":23.056192,"eighty":27.16729,"marketCap":3371868040},{"date":"2021-10-15","current":23.767273,"twenty":17.870576,"median":22.99244,"eighty":27.114221,"marketCap":3591543982},{"date":"2021-10-22","current":24.243732,"twenty":17.870576,"median":22.99244,"eighty":27.008143,"marketCap":3663543034},{"date":"2021-10-29","current":24.521956,"twenty":17.870576,"median":22.99244,"eighty":26.947218,"marketCap":3705586277},{"date":"2021-11-05","current":25.885253,"twenty":17.870576,"median":22.99244,"eighty":26.913816,"marketCap":3911598164},{"date":"2021-11-12","current":27.224205,"twenty":17.870576,"median":22.99244,"eighty":26.878544,"marketCap":4113931268},{"date":"2021-11-19","current":26.598201,"twenty":17.870576,"median":22.99244,"eighty":26.874405,"marketCap":4019333973},{"date":"2021-11-26","current":25.700929,"twenty":17.870576,"median":22.99244,"eighty":26.845968,"marketCap":3883744516},{"date":"2021-12-03","current":26.420833,"twenty":17.870576,"median":22.99244,"eighty":26.745363,"marketCap":3992531406},{"date":"2021-12-10","current":27.314628,"twenty":17.870576,"median":22.99244,"eighty":26.745363,"marketCap":4127595322},{"date":"2021-12-17","current":27.109438,"twenty":17.870576,"median":22.99244,"eighty":26.745363,"marketCap":4096588431},{"date":"2021-12-23","current":27.519818,"twenty":17.870576,"median":22.99244,"eighty":26.745363,"marketCap":4158602213},{"date":"2021-12-31","current":28.170166,"twenty":17.870576,"median":22.99244,"eighty":26.745363,"marketCap":4256878293},{"date":"2022-01-07","current":26.688624,"twenty":17.872269,"median":23.010545,"eighty":26.744309,"marketCap":4032998027},{"date":"2022-01-14","current":26.782524,"twenty":17.872269,"median":23.010545,"eighty":26.735878,"marketCap":4047187621},{"date":"2022-01-21","current":23.656185,"twenty":17.872269,"median":23.010545,"eighty":26.695363,"marketCap":3817942652},{"date":"2022-01-28","current":23.495533,"twenty":17.873963,"median":23.020263,"eighty":26.679063,"marketCap":3792014512},{"date":"2022-02-04","current":22.657576,"twenty":17.873963,"median":22.99244,"eighty":26.624994,"marketCap":3656774095},{"date":"2022-02-11","current":23.004542,"twenty":17.873963,"median":22.972597,"eighty":26.565145,"marketCap":3712772080},{"date":"2022-02-18","current":23.037275,"twenty":17.873963,"median":22.947045,"eighty":26.522587,"marketCap":3718054909},{"date":"2022-02-25","current":22.957947,"twenty":17.873963,"median":22.878013,"eighty":26.460271,"marketCap":3705251991},{"date":"2022-03-04","current":21.732516,"twenty":17.873963,"median":22.807827,"eighty":26.408202,"marketCap":3507475948},{"date":"2022-03-11","current":21.417123,"twenty":17.873963,"median":22.697851,"eighty":26.358863,"marketCap":3456573802},{"date":"2022-03-18","current":22.087333,"twenty":17.873963,"median":22.561393,"eighty":26.315525,"marketCap":3564740861},{"date":"2022-03-25","current":20.876836,"twenty":17.873963,"median":22.438867,"eighty":26.263442,"marketCap":3547141498},{"date":"2022-04-01","current":21.023592,"twenty":17.873963,"median":22.295731,"eighty":26.227115,"marketCap":3572076534},{"date":"2022-04-08","current":21.098532,"twenty":17.873963,"median":22.237559,"eighty":26.173893,"marketCap":3584809318},{"date":"2022-04-14","current":21.950966,"twenty":17.873963,"median":22.186162,"eighty":26.153757,"marketCap":3729644740},{"date":"2022-04-22","current":21.629352,"twenty":17.873963,"median":22.171614,"eighty":26.117947,"marketCap":3674999874},{"date":"2022-04-29","current":20.826877,"twenty":17.873963,"median":22.12123,"eighty":26.103805,"marketCap":3538652975},{"date":"2022-05-06","current":20.79253,"twenty":17.873963,"median":22.060568,"eighty":26.071018,"marketCap":3532817116},{"date":"2022-05-13","current":20.302302,"twenty":17.873963,"median":22.036015,"eighty":26.01441,"marketCap":3449523485},{"date":"2022-05-20","current":21.051695,"twenty":17.873963,"median":21.963123,"eighty":25.985304,"marketCap":3576851328},{"date":"2022-05-27","current":22.210131,"twenty":17.873963,"median":21.897686,"eighty":25.916695,"marketCap":3773678952},{"date":"2022-06-03","current":22.497398,"twenty":17.873963,"median":21.897686,"eighty":25.884097,"marketCap":3822487959},{"date":"2022-06-10","current":21.5388,"twenty":17.873963,"median":21.891244,"eighty":25.857234,"marketCap":3659614426},{"date":"2022-06-17","current":18.822251,"twenty":17.873963,"median":21.811108,"eighty":25.830863,"marketCap":3198050995},{"date":"2022-06-24","current":19.577413,"twenty":17.872269,"median":21.732516,"eighty":25.711884,"marketCap":3289181507},{"date":"2022-07-01","current":19.153399,"twenty":17.872269,"median":21.660239,"eighty":25.692554,"marketCap":3217943376},{"date":"2022-07-08","current":19.033156,"twenty":17.872269,"median":21.619839,"eighty":25.692554,"marketCap":3197741517},{"date":"2022-07-15","current":18.656607,"twenty":17.872269,"median":21.541966,"eighty":25.692554,"marketCap":3134477803},{"date":"2022-07-22","current":19.751448,"twenty":17.872269,"median":21.466576,"eighty":25.692554,"marketCap":3318421039},{"date":"2022-07-29","current":20.31469,"twenty":17.872269,"median":21.404619,"eighty":25.692554,"marketCap":3413050797},{"date":"2022-08-05","current":20.213433,"twenty":17.872269,"median":21.360819,"eighty":25.692554,"marketCap":3396038705},{"date":"2022-08-12","current":21.890503,"twenty":17.872269,"median":21.290487,"eighty":25.692554,"marketCap":3677801466},{"date":"2022-08-19","current":22.352488,"twenty":17.872269,"median":21.290487,"eighty":25.692554,"marketCap":3755419132},{"date":"2022-08-26","current":21.289289,"twenty":17.872269,"median":21.289289,"eighty":25.692554,"marketCap":3576792174},{"date":"2022-09-02","current":20.210269,"twenty":17.872269,"median":21.222844,"eighty":25.692554,"marketCap":3395507077},{"date":"2022-09-09","current":21.320932,"twenty":17.872269,"median":21.209109,"eighty":25.676903,"marketCap":3582108453},{"date":"2022-09-16","current":18.922406,"twenty":17.872269,"median":21.117204,"eighty":25.625472,"marketCap":3179134543},{"date":"2022-09-23","current":17.749507,"twenty":17.862776,"median":21.079797,"eighty":25.575746,"marketCap":3246225099},{"date":"2022-09-30","current":17.519221,"twenty":17.78452,"median":21.051695,"eighty":25.521308,"marketCap":3204107874},{"date":"2022-10-07","current":18.836806,"twenty":17.78452,"median":21.032875,"eighty":25.467769,"marketCap":3445082376},{"date":"2022-10-14","current":18.717291,"twenty":17.78452,"median":21.014633,"eighty":25.434376,"marketCap":3423224070},{"date":"2022-10-21","current":18.982557,"twenty":17.78452,"median":20.958817,"eighty":25.398494,"marketCap":3471738848},{"date":"2022-10-28","current":20.314717,"twenty":17.78452,"median":20.929918,"eighty":25.35125,"marketCap":3715378997},{"date":"2022-11-04","current":20.437148,"twenty":17.78452,"median":20.897234,"eighty":25.290134,"marketCap":3737770433},{"date":"2022-11-11","current":21.912144,"twenty":17.78452,"median":20.879959,"eighty":25.286717,"marketCap":4007533925},{"date":"2022-11-18","current":22.498061,"twenty":17.78452,"median":20.879959,"eighty":25.286717,"marketCap":4114692940},{"date":"2022-11-25","current":23.232644,"twenty":17.78452,"median":20.879959,"eighty":25.24998,"marketCap":4249041557},{"date":"2022-12-02","current":23.41629,"twenty":17.78452,"median":20.879959,"eighty":25.160621,"marketCap":4282628711},{"date":"2022-12-09","current":22.445591,"twenty":17.78452,"median":20.879959,"eighty":25.132972,"marketCap":4105096611},{"date":"2022-12-16","current":22.104535,"twenty":17.78452,"median":20.879959,"eighty":25.132972,"marketCap":4042720467},{"date":"2022-12-23","current":21.463232,"twenty":17.78452,"median":20.879959,"eighty":25.132972,"marketCap":3925431993},{"date":"2022-12-30","current":20.877315,"twenty":17.78452,"median":20.877315,"eighty":25.132972,"marketCap":3818272977},{"date":"2023-01-06","current":20.912295,"twenty":17.78452,"median":20.876836,"eighty":25.111685,"marketCap":3824670530},{"date":"2023-01-13","current":21.626473,"twenty":17.78452,"median":20.876836,"eighty":24.998862,"marketCap":3955287241},{"date":"2023-01-20","current":20.495651,"twenty":17.78452,"median":20.861224,"eighty":24.953254,"marketCap":3695632257},{"date":"2023-01-27","current":20.355653,"twenty":17.78452,"median":20.80807,"eighty":24.85721,"marketCap":3670388865},{"date":"2023-02-03","current":22.020682,"twenty":17.78452,"median":20.807872,"eighty":24.7779,"marketCap":3970615288},{"date":"2023-02-10","current":21.025835,"twenty":17.78452,"median":20.807872,"eighty":24.683311,"marketCap":3791231343},{"date":"2023-02-17","current":21.398158,"twenty":17.78452,"median":20.807872,"eighty":24.636077,"marketCap":3858366053},{"date":"2023-02-24","current":20.811275,"twenty":17.78452,"median":20.794829,"eighty":24.569736,"marketCap":3752543443},{"date":"2023-03-03","current":21.545264,"twenty":17.78452,"median":20.794829,"eighty":24.478875,"marketCap":3884891212},{"date":"2023-03-10","current":19.931085,"twenty":17.78452,"median":20.788307,"eighty":24.438295,"marketCap":3593833720},{"date":"2023-03-17","current":19.28959,"twenty":17.78452,"median":20.773795,"eighty":24.33216,"marketCap":3478163922},{"date":"2023-03-24","current":19.954955,"twenty":17.78452,"median":20.733699,"eighty":24.292871,"marketCap":3598137713},{"date":"2023-03-31","current":22.481154,"twenty":17.786928,"median":20.724868,"eighty":24.245208,"marketCap":3684571229},{"date":"2023-04-06","current":21.371055,"twenty":17.779705,"median":20.715936,"eighty":24.216314,"marketCap":3502630385},{"date":"2023-04-14","current":22.126448,"twenty":17.777298,"median":20.711988,"eighty":24.10549,"marketCap":3626436285},{"date":"2023-04-21","current":21.991791,"twenty":17.777298,"median":20.710045,"eighty":24.022596,"marketCap":3604366537},{"date":"2023-04-28","current":21.308653,"twenty":17.777298,"median":20.710045,"eighty":23.965273,"marketCap":3492402941},{"date":"2023-05-03","current":21.453163,"twenty":17.777298,"median":20.697001,"eighty":23.927848,"marketCap":3516087548},{"date":"2023-05-12","current":21.617379,"twenty":17.775841,"median":20.692611,"eighty":23.846527,"marketCap":3543001874},{"date":"2023-05-19","current":21.706055,"twenty":17.775841,"median":20.692611,"eighty":23.778916,"marketCap":3557535610},{"date":"2023-05-26","current":20.822574,"twenty":17.775112,"median":20.691093,"eighty":23.735858,"marketCap":3412736536},{"date":"2023-06-02","current":20.796299,"twenty":17.774384,"median":20.679992,"eighty":23.719158,"marketCap":3408430244},{"date":"2023-06-09","current":21.94581,"twenty":17.773655,"median":20.675743,"eighty":23.654207,"marketCap":3596830526},{"date":"2023-06-16","current":21.896546,"twenty":17.773655,"median":20.675743,"eighty":23.551031,"marketCap":3588756228},{"date":"2023-06-23","current":21.07875,"twenty":17.772389,"median":20.671495,"eighty":23.532746,"marketCap":3454722885},{"date":"2023-06-30","current":23.743332,"twenty":17.771123,"median":20.664683,"eighty":23.493569,"marketCap":3729935050},{"date":"2023-07-07","current":23.167238,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3639434026},{"date":"2023-07-14","current":24.597187,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3864070496},{"date":"2023-07-21","current":24.984679,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3924943209},{"date":"2023-07-28","current":25.228148,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3963190665},{"date":"2023-08-04","current":24.727494,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3884540966},{"date":"2023-08-11","current":24.737782,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3886157055},{"date":"2023-08-18","current":23.829061,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3743402464},{"date":"2023-08-25","current":23.79134,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3737476802},{"date":"2023-09-01","current":24.871518,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3907166222},{"date":"2023-09-08","current":23.983372,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3767643810},{"date":"2023-09-15","current":23.493005,"twenty":17.771123,"median":20.664683,"eighty":23.452919,"marketCap":3690610201},{"date":"2023-09-22","current":22.814037,"twenty":17.771123,"median":20.664683,"eighty":23.418902,"marketCap":3583948280},{"date":"2023-09-29","current":26.113805,"twenty":17.771123,"median":20.664683,"eighty":23.416976,"marketCap":3870640331},{"date":"2023-10-06","current":25.534308,"twenty":17.769858,"median":20.657871,"eighty":23.454005,"marketCap":3784746149},{"date":"2023-10-13","current":25.782143,"twenty":17.769858,"median":20.692611,"eighty":23.492707,"marketCap":3821480768},{"date":"2023-10-20","current":24.521099,"twenty":17.769858,"median":20.720343,"eighty":23.53516,"marketCap":3634566385},{"date":"2023-10-27","current":23.81404,"twenty":17.777298,"median":20.738299,"eighty":23.542282,"marketCap":3529764679},{"date":"2023-11-03","current":24.681463,"twenty":17.810704,"median":20.778399,"eighty":23.590138,"marketCap":3658335844},{"date":"2023-11-10","current":26.015399,"twenty":17.810704,"median":20.789496,"eighty":23.629083,"marketCap":3856054527},{"date":"2023-11-17","current":27.520633,"twenty":17.810704,"median":20.796751,"eighty":23.65959,"marketCap":4079163313},{"date":"2023-11-24","current":27.863229,"twenty":17.810704,"median":20.80807,"eighty":23.714182,"marketCap":4129943522},{"date":"2023-12-01","current":27.582592,"twenty":17.810704,"median":20.822252,"eighty":23.737069,"marketCap":4088346968},{"date":"2023-12-08","current":28.832702,"twenty":17.857442,"median":20.861224,"eighty":23.775327,"marketCap":4273640706},{"date":"2023-12-15","current":29.762083,"twenty":17.912085,"median":20.901816,"eighty":23.81404,"marketCap":4411395526},{"date":"2023-12-22","current":29.889646,"twenty":17.972847,"median":20.917802,"eighty":23.842616,"marketCap":4430303050},{"date":"2023-12-29","current":30.046365,"twenty":17.993685,"median":20.936238,"eighty":23.856157,"marketCap":4453532295},{"date":"2024-01-05","current":28.380767,"twenty":18.026455,"median":20.967147,"eighty":23.885634,"marketCap":4206654049},{"date":"2024-01-12","current":28.628602,"twenty":18.033281,"median":21.008199,"eighty":23.9431,"marketCap":4243388667},{"date":"2024-01-19","current":29.13957,"twenty":18.082572,"median":21.023342,"eighty":23.982507,"marketCap":4222498565},{"date":"2024-01-26","current":29.171581,"twenty":18.116185,"median":21.032875,"eighty":24.030577,"marketCap":4227137188},{"date":"2024-02-02","current":28.554332,"twenty":18.195319,"median":21.051695,"eighty":24.105381,"marketCap":4137694044},{"date":"2024-02-09","current":28.513182,"twenty":18.246016,"median":21.067789,"eighty":24.196795,"marketCap":4131731168},{"date":"2024-02-16","current":29.321218,"twenty":18.275377,"median":21.095409,"eighty":24.242507,"marketCap":4248820375},{"date":"2024-02-23","current":29.33244,"twenty":18.294317,"median":21.117204,"eighty":24.268478,"marketCap":4250446614},{"date":"2024-03-01","current":29.876328,"twenty":18.351238,"median":21.172448,"eighty":24.311506,"marketCap":4329259132},{"date":"2024-03-08","current":29.880084,"twenty":18.388151,"median":21.222632,"eighty":24.349904,"marketCap":4329803487},{"date":"2024-03-15","current":29.455587,"twenty":18.44311,"median":21.245716,"eighty":24.39276,"marketCap":4268291318},{"date":"2024-03-22","current":30.473629,"twenty":18.496732,"median":21.267966,"eighty":24.466667,"marketCap":4415811653},{"date":"2024-03-28","current":29.189952,"twenty":18.529777,"median":21.289888,"eighty":24.492327,"marketCap":4495486158},{"date":"2024-04-05","current":27.47347,"twenty":18.549654,"median":21.341565,"eighty":24.563331,"marketCap":4231134212},{"date":"2024-04-12","current":27.434551,"twenty":18.559754,"median":21.375271,"eighty":24.592498,"marketCap":4225140332},{"date":"2024-04-19","current":26.942753,"twenty":18.559754,"median":21.396809,"eighty":24.652241,"marketCap":4149399488},{"date":"2024-04-26","current":26.068838,"twenty":18.560581,"median":21.420409,"eighty":24.688405,"marketCap":4014809642},{"date":"2024-05-03","current":26.91091,"twenty":18.577318,"median":21.443309,"eighty":24.776445,"marketCap":4144495404},{"date":"2024-05-10","current":28.014802,"twenty":18.631225,"median":21.46678,"eighty":24.798273,"marketCap":4314503630},{"date":"2024-05-17","current":28.782573,"twenty":18.650982,"median":21.495297,"eighty":24.867056,"marketCap":4432746531},{"date":"2024-05-24","current":28.113869,"twenty":18.674178,"median":21.541944,"eighty":24.953254,"marketCap":4329760779},{"date":"2024-05-31","current":27.834358,"twenty":18.722261,"median":21.55283,"eighty":24.967464,"marketCap":4286713824},{"date":"2024-06-07","current":27.537156,"twenty":18.764195,"median":21.615737,"eighty":25.035772,"marketCap":4240942379},{"date":"2024-06-14","current":27.791901,"twenty":18.792052,"median":21.629352,"eighty":25.044347,"marketCap":4280175046},{"date":"2024-06-21","current":27.614995,"twenty":18.818741,"median":21.673126,"eighty":25.101685,"marketCap":4252930138},{"date":"2024-06-28","current":25.248365,"twenty":18.843081,"median":21.696202,"eighty":25.121331,"marketCap":4162723167},{"date":"2024-07-05","current":25.202068,"twenty":18.860809,"median":21.717441,"eighty":25.146711,"marketCap":4155090145},{"date":"2024-07-12","current":26.600897,"twenty":18.884007,"median":21.742372,"eighty":25.203318,"marketCap":4385716458},{"date":"2024-07-15","current":27.417707,"twenty":18.885028,"median":21.743674,"eighty":25.211875,"marketCap":4520384778},{"date":"2024-08-02","current":27.80131,"twenty":18.884809,"median":21.78519,"eighty":25.244906,"marketCap":4583629819},{"date":"2024-08-09","current":26.336343,"twenty":18.912262,"median":21.8366,"eighty":25.301717,"marketCap":4342099188},{"date":"2024-08-16","current":26.633966,"twenty":18.933376,"median":21.890873,"eighty":25.382818,"marketCap":4391168616},{"date":"2024-08-23","current":26.974579,"twenty":18.969241,"median":21.914363,"eighty":25.433294,"marketCap":4447325851},{"date":"2024-08-30","current":27.923666,"twenty":19.036253,"median":21.959248,"eighty":25.494138,"marketCap":4603802806},{"date":"2024-09-06","current":26.663728,"twenty":19.077062,"median":21.999916,"eighty":25.554138,"marketCap":4396075559},{"date":"2024-09-13","current":26.25367,"twenty":19.09263,"median":22.026505,"eighty":25.644375,"marketCap":4328468791},{"date":"2024-09-20","current":27.748399,"twenty":19.142515,"median":22.039134,"eighty":25.809826,"marketCap":4574906365},{"date":"2024-09-27","current":24.153742,"twenty":19.198332,"median":22.072401,"eighty":25.840011,"marketCap":4410593991},{"date":"2024-10-04","current":23.088751,"twenty":19.263234,"median":22.106755,"eighty":25.840011,"marketCap":4216121430},{"date":"2024-10-11","current":23.37594,"twenty":19.347131,"median":22.135227,"eighty":25.840011,"marketCap":4268563469},{"date":"2024-10-18","current":23.866553,"twenty":19.420211,"median":22.15599,"eighty":25.840011,"marketCap":4358151952},{"date":"2024-10-25","current":22.397704,"twenty":19.525088,"median":22.174947,"eighty":25.840011,"marketCap":4089932773},{"date":"2024-10-31","current":22.310949,"twenty":19.582054,"median":22.200677,"eighty":25.840011,"marketCap":4074090907},{"date":"2024-11-08","current":23.507568,"twenty":19.69268,"median":22.238458,"eighty":25.840041,"marketCap":4292599403},{"date":"2024-11-15","current":22.637028,"twenty":19.751448,"median":22.27182,"eighty":25.840041,"marketCap":4133634473},{"date":"2024-11-22","current":22.397704,"twenty":19.859034,"median":22.310949,"eighty":25.840041,"marketCap":4089932773},{"date":"2024-11-29","current":23.001996,"twenty":19.924483,"median":22.330338,"eighty":25.840041,"marketCap":4200279564},{"date":"2024-12-06","current":22.619079,"twenty":19.980927,"median":22.381166,"eighty":25.840041,"marketCap":4130356845},{"date":"2024-12-13","current":22.008803,"twenty":20.028009,"median":22.38873,"eighty":25.840041,"marketCap":4018917512},{"date":"2024-12-20","current":20.656624,"twenty":20.122962,"median":22.38873,"eighty":25.840041,"marketCap":3772002912},{"date":"2024-12-27","current":20.492089,"twenty":20.189802,"median":22.38873,"eighty":25.840041,"marketCap":3741957994},{"date":"2025-01-03","current":18.664255,"twenty":20.190666,"median":22.38873,"eighty":25.840041,"marketCap":3408186266},{"date":"2025-01-10","current":18.903579,"twenty":20.192545,"median":22.393217,"eighty":25.842538,"marketCap":3451887965},{"date":"2025-01-17","current":26.108317,"twenty":20.205534,"median":22.402192,"eighty":25.860867,"marketCap":3400764948},{"date":"2025-01-24","current":26.158899,"twenty":20.232315,"median":22.444133,"eighty":25.911698,"marketCap":3407353540},{"date":"2025-01-31","current":26.658403,"twenty":20.263742,"median":22.464219,"eighty":26.047021,"marketCap":3472416934},{"date":"2025-02-07","current":25.676185,"twenty":20.304474,"median":22.497729,"eighty":26.056781,"marketCap":3344477151},{"date":"2025-02-14","current":25.394952,"twenty":20.319464,"median":22.555329,"eighty":26.056781,"marketCap":3307844820},{"date":"2025-02-21","current":24.819892,"twenty":20.346492,"median":22.608608,"eighty":26.056781,"marketCap":3232939904},{"date":"2025-02-28","current":23.652984,"twenty":20.389097,"median":22.677922,"eighty":26.056781,"marketCap":3080943068},{"date":"2025-03-07","current":23.767277,"twenty":20.408072,"median":22.715971,"eighty":26.059795,"marketCap":3095830481},{"date":"2025-03-14","current":21.999188,"twenty":20.466351,"median":22.745837,"eighty":26.059795,"marketCap":2865526270},{"date":"2025-03-21","current":22.440171,"twenty":20.484191,"median":22.745837,"eighty":26.059795,"marketCap":2922966850},{"date":"2025-03-28","current":27.748311,"twenty":20.506414,"median":22.75669,"eighty":26.076468,"marketCap":3122045710},{"date":"2025-04-04","current":26.17329,"twenty":20.536494,"median":22.79558,"eighty":26.129555,"marketCap":2944835339},{"date":"2025-04-11","current":24.983595,"twenty":20.568684,"median":22.824543,"eighty":26.128969,"marketCap":2810979187},{"date":"2025-04-17","current":25.21479,"twenty":20.58801,"median":22.84878,"eighty":26.128969,"marketCap":2836991718},{"date":"2025-04-25","current":26.500817,"twenty":20.629472,"median":22.891309,"eighty":26.151281,"marketCap":2981686425},{"date":"2025-04-29","current":26.149207,"twenty":20.639144,"median":22.923232,"eighty":26.154442,"marketCap":2942125700}],"updateTime":1746019061260}}}