US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Six Flags Entertainment Corporation

32.13

-0.8100-2.46%

Volume:520.92K

Turnover:16.82M

Market Cap:3.25B

PE:-8.55

High:32.86

Open:32.75

Low:31.99

Close:32.94

Loading ...

Overview Company News Filings

PRESS DIGEST-Canada - April 25

Canadian carriers hit with C$260 million of losses from Feb events

Six Flags, Rapid7, and More Stocks See Action From Activist Investors -- Barrons.com

Six Flags' Focus on Visits Puts Less Pressure on Pricing -- Market Talk

Six Flags May Struggle to Increase Visits This Year -- Market Talk

Cedar Fair Is Maintained at Underweight by JP Morgan

Platform looks to extend reach and targets new construction-adjacent lines

a16z Founder: The official auto.fun token has not been released yet, the purchased tokens are only for hype.

Aon: Canadian P&C market resilient in face of cats and geopolitical risks

FULL TEXT-Bank of Canada held rates as it seeks more information on tariffs, says Governor

Harley-Davidson's latest roadblock: An activist shareholder who wants to oust its CEO

What to Watch in the Day Ahead - Tuesday, April 15

Cedar Fair Is Maintained at Buy by Truist Securities

FUN Token Unveils 2025 Roadmap to Transform Gaming Into a Rewarding Digital Economy

Forget the Market Roller Coaster. Theme-Park Stocks Could Be a Tariff Beater -- Barrons.com

Cedar Fair Is Maintained at Buy by Jefferies

Intact suffers estimated C$244 million of cat losses in Q1

Six Flags Entertainment Corporation (FUN) Moves 18.7% Higher: Will This Strength Last?

Press Release: Six Flags to Announce 2025 First Quarter Results on May 8, 2025; Earnings Call Starts at 10 AM EDT

UBS starts theme park coverage backs Six Flags, cautious on United

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FUN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUN\",,,,,undefined,":{"symbol":"FUN","market":"US","secType":"STK","nameCN":"Six Flags Entertainment Corporation","latestPrice":32.13,"timestamp":1753373023092,"preClose":32.94,"halted":0,"volume":520923,"delay":0,"floatShares":91488337,"shares":101101235,"eps":-3.758321,"marketStatus":"Trading","change":-0.81,"latestTime":"07-24 12:03:47 EDT","open":32.745,"high":32.8628,"low":31.985,"amount":16823651.06955,"amplitude":0.026648,"askPrice":32.13,"askSize":66,"bidPrice":32.09,"bidSize":237,"shortable":3,"etf":0,"ttmEps":-3.758321,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753387200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":544251600000,"exchange":"NYSE","adjPreClose":32.94,"dividendRate":0.009337,"preHourTrading":{"tag":"盘前","latestPrice":32.92,"preClose":32.94,"latestTime":"09:21 EDT","volume":33,"amount":1090.05006,"timestamp":1753363316729},"postHourTrading":{"tag":"盘后","latestPrice":32.2701,"preClose":32.94,"latestTime":"19:50 EDT","volume":51719,"amount":1703553.2732,"timestamp":1753314653978},"volumeRatio":0.448854,"impliedVol":0.637,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUN\",,,,,undefined,":{"symbol":"FUN","floatShares":91488337,"roa":"3.22%","roe":"-43.57%","lyrEps":-3.218122,"volumeRatio":0.448854,"shares":101101235,"dividePrice":0.3,"high":32.8628,"amplitude":0.026648,"preClose":32.94,"low":31.985,"week52Low":27.0654,"pbRate":"1.77","psRate":"1.16","week52High":49.96,"institutionHeld":0.5814,"latestPrice":32.13,"committee":0.564356,"eps":-3.758321,"divideRate":0.009337,"volume":520923,"delay":0,"ttmEps":-3.758321,"open":32.745,"prevYearClose":48.19,"prevWeekClose":30.75,"prevMonthClose":30.43,"prevQuarterClose":30.43,"fiveDayClose":29.44,"twentyDayClose":30.25,"sixtyDayClose":35.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FUN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530184803","title":"PRESS DIGEST-Canada - April 25","url":"https://stock-news.laohu8.com/highlight/detail?id=2530184803","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530184803?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:52","pubTimestamp":1745581962,"startTime":"0","endTime":"0","summary":"PRESS DIGEST-Canada - April 25April 25 (Reuters) - The following are the top stories from selected Canadian newspapers. Reuters has not verified these stories and does not vouch for their accuracy.THE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R311C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","LU1585245621.USD","BK4534","NA","LU0070302665.USD","BK4090","LU1162221912.USD","LU0061475181.USD","BK4532","IE00BJJMRX11.SGD","LU0320765489.SGD","LU0320765646.SGD","LU2133065610.SGD","IE0004445015.USD","LU2237438978.USD","FUN","IE00B7SZLL34.SGD","BK4590","BK4131","IE00B19Z3B42.SGD","DOW","IE00BFSS7M15.SGD","IE00B7KXQ091.USD","BK4550","BK4588","IE00BJJMRY28.SGD","LU0208291251.USD","UPS","LU1074936037.SGD","LU0211331839.USD","IE0002270589.USD","BK4559","LU1430594728.SGD","BK4585","IE00BFSS8Q28.SGD","BK4141","BK4216","LU0149725797.USD"],"gpt_icon":0},{"id":"2529896381","title":"Canadian carriers hit with C$260 million of losses from Feb events","url":"https://stock-news.laohu8.com/highlight/detail?id=2529896381","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529896381?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:28","pubTimestamp":1745249320,"startTime":"0","endTime":"0","summary":"Canadian carriers hit with C$260 million of losses from Feb eventsBy Chris MunroApril 21 - (The Insurer) - Canadian insurers are facing a bill of more than C$260 million ($188 million) from a severe s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL6N3QZ0DN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0265550946.USD","BK4173","BK4585","LU0265550359.USD","FUN","BK4559","LU1116320737.USD","LU1116320901.HKD","BK4216","BK4588","BK4590","LU0170899867.USD","LU1983260115.SGD","MMC","LU0238689110.USD","BK4581"],"gpt_icon":0},{"id":"2528090610","title":"Six Flags, Rapid7, and More Stocks See Action From Activist Investors -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2528090610","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528090610?lang=en_us&edition=fundamental","pubTime":"2025-04-19 02:06","pubTimestamp":1744999560,"startTime":"0","endTime":"0","summary":"These disclosures are from 13Ds filed with the Securities and Exchange Commission. 13Ds are filed within 10 days of an entity's attaining more than 5% in any class of a company's securities. Subsequent changes in holdings or intentions must be reported in amended filings. This material is from April 10 through April 16, 2025. Source: VerityData. Orthofix Medical  Juniper Investment raised its stake in the medical device firm to 2,386,500 shares. Juniper Investment did so through the purchase of 431,251 Orthofix Medical shares from March 3 through April 9, 2025, at per share prices ranging from $13.80 to $16.99. Following the latest purchases, Juniper Investment continues to own 6.1% of Orthofix Medical's outstanding stock. Shares of Orthofix Medical have lost roughly 22.9% of their value since the beginning of this year.Alphatec Holdings L-5 Healthcare Partners reduced its stake in the medical technology company to 7,699,315 shares. L-5 Healthcare did so through the sale of 1,465,383 A","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","ISBC","BK4107","FUN","BK4082","LU1878469433.USD","BK4211","RPD","OFIX","BK4216","ATEC","PRA","BK4097"],"gpt_icon":0},{"id":"2528727360","title":"Six Flags' Focus on Visits Puts Less Pressure on Pricing -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528727360","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528727360?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:42","pubTimestamp":1744915320,"startTime":"0","endTime":"0","summary":"1442 ET - Six Flags is willing to charge less if it means getting more people into its parks. The regional theme park operator, which is aiming to recapture attendance that has been slow to come back after the pandemic, is increasing its spending on marketing and working to improve guest satisfaction in an effort to boost visitation numbers. At the same time, management tells JPMorgan analysts that the company will be less aggressive on pricing while trying to increase volumes. \"But that doesn't mean we don't take pricing,\" management tells the analysts, according to a research note. The analysts note that increased promotional activity in the past two months has kept ticket prices lower than historical averages. JPMorgan cuts its price target to $28 from $46. Shares rise 4% to $33.10. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUN","BK4590","BK4216"],"gpt_icon":0},{"id":"2528172205","title":"Six Flags May Struggle to Increase Visits This Year -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528172205","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528172205?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:39","pubTimestamp":1744915140,"startTime":"0","endTime":"0","summary":"1439 ET - Six Flags' goal to increase attendance might be a challenge in 2025, JPMorgan analysts say in a research note. The theme park operator's 1Q attendance is expected to fall from last year due to calendar shifts, the analysts say, adding that their current model doesn't include any slowdown in consumer spending as a result of recent market volatility. The remainder of the year is a bit of a wild card. On one hand, regional theme parks are viewed as a more affordable entertainment option, which stands to benefit Six Flags in the event of a U.S. recession, the analysts say. At the same time, theme parks are facing more competition in the experiential leisure category, and any economic downturn could pressure consumer spending and hurt the company's attendance goals. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4216","FUN","BK4590"],"gpt_icon":0},{"id":"2528599742","title":"Cedar Fair Is Maintained at Underweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2528599742","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528599742?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:11","pubTimestamp":1744902660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FUN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 11:11 ET (15:11 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDR","FUN"],"gpt_icon":0},{"id":"2528745777","title":"Platform looks to extend reach and targets new construction-adjacent lines","url":"https://stock-news.laohu8.com/highlight/detail?id=2528745777","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528745777?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:05","pubTimestamp":1744898703,"startTime":"0","endTime":"0","summary":"Platform looks to extend reach and targets new construction-adjacent linesBy Chris MunroApril 17 - (The Insurer) – Canadian broker Platform is looking at extending its reach further into western Canad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL6N3QV0K7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUN","BK4216","BK4590"],"gpt_icon":0},{"id":"2528730864","title":"a16z Founder: The official auto.fun token has not been released yet, the purchased tokens are only for hype.","url":"https://stock-news.laohu8.com/highlight/detail?id=2528730864","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528730864?lang=en_us&edition=fundamental","pubTime":"2025-04-17 12:26","pubTimestamp":1744863960,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 17th, a16z co-founder Shaw explained in a post regarding his \"purchase of the FUN token on pump.fun\": \"There is currently no official auto.fun token launched, nor is there any related plan. The purchased token is merely for hype. I will be sending my supply to the DAO, and I think we will hold onto it. Feel free to make it the CTO or whatever you like.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/290098","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["CTO","BK4506","BK4100","BK4510","BK4160","SJR","BK4590","BK4204","FUN","BK4216"],"gpt_icon":0},{"id":"2527247361","title":"Aon: Canadian P&C market resilient in face of cats and geopolitical risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527247361","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527247361?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:51","pubTimestamp":1744815065,"startTime":"0","endTime":"0","summary":"Aon: Canadian P&C market resilient in face of cats and geopolitical risksBy Chris MunroApril 16 - (The Insurer) - Canada’s P&C market remains well capitalized with healthy competition and ample capaci","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL6N3QU0MC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4216","BK4590","FUN"],"gpt_icon":0},{"id":"2527016243","title":"FULL TEXT-Bank of Canada held rates as it seeks more information on tariffs, says Governor","url":"https://stock-news.laohu8.com/highlight/detail?id=2527016243","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527016243?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:45","pubTimestamp":1744811109,"startTime":"0","endTime":"0","summary":"OTTAWA, April 16 (Reuters) - The Bank of Canada released the following statement by Governor Tiff Macklem on Wednesday:    \"Good morning. I'm pleased to be here with Senior Deputy Governor Carolyn Rog","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nBCLGFELB4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","FUN","BK4216"],"gpt_icon":0},{"id":"2527216149","title":"Harley-Davidson's latest roadblock: An activist shareholder who wants to oust its CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2527216149","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527216149?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:23","pubTimestamp":1744806180,"startTime":"0","endTime":"0","summary":"H Partners says current board is not qualified to choose a new leader. Harley-Davidson Inc. continues to face a rough road ahead as one of its largest shareholders said Wednesday the current board of directors of the company is not qualified to pick the iconic American motorcycle maker's next chief executive.H Partners, an activist shareholder that has shaped the paths of mattress maker Tempur-Pedic and Six Flags Entertainment Corp. , said Wednesday it plans to vote against three board members at Harley-Davidson's 2025 annual meeting.The move comes after Harley-Davidson  said April 8 it has launched a search to replace retiring CEO Jochen Zeitz.H Partners said Zeitz should be removed immediately and voted off the company's board of directors, along with board members Thomas Linebarger and Sara Levinson, according to a filing.\"The current board, which is tightly controlled by a small number of entrenched board members, cannot be trusted to oversee crucial decisions, including CEO succes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOG","FUN","BK4216","BK4590","BK4091"],"gpt_icon":0},{"id":"2527117177","title":"What to Watch in the Day Ahead - Tuesday, April 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2527117177","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527117177?lang=en_us&edition=fundamental","pubTime":"2025-04-15 02:51","pubTimestamp":1744656698,"startTime":"0","endTime":"0","summary":"What to Watch in the Day Ahead - Tuesday, April 15The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day Ahead,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4N3QS191:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","BK4207","LU0795875086.SGD","LU1430594728.SGD","LU0985320562.USD","LU2462157665.USD","BK4533","BK4500","IE00BVYPNW00.USD","LU0106831901.USD","LU0053666078.USD","BAC","IE00BGHQF631.EUR","LU1023059063.AUD","LU1196500208.SGD","SG9999001440.SGD","FUN","LU1221951046.USD","IE00BFTCPJ56.SGD","LU0128525689.USD","IE0034235303.USD","ACI","LU1718418525.SGD","BK4553","LU0058720904.USD","LU1366192091.USD","IE000M9KFDE8.USD","LU0312595415.SGD","LU2360032135.SGD","BK4007","IE00B4R5TH58.HKD","LU0302445910.USD","LU1778281490.HKD","LU1585245621.USD","LU1894683348.USD","LU1201861249.SGD","JNJ","KR","LU0098860793.USD","LU0321505868.SGD","LU0122379950.USD","UAL","BK4216","LU1066051225.USD","IE00BN8TJ469.HKD","LU1074936037.SGD","LU0345770993.USD","LU1935042991.SGD","LU1057294990.SGD","BK4504"],"gpt_icon":1},{"id":"2527166300","title":"Cedar Fair Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2527166300","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527166300?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:04","pubTimestamp":1744635840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FUN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 09:04 ET (13:04 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUN","CDR"],"gpt_icon":0},{"id":"2526467012","title":"FUN Token Unveils 2025 Roadmap to Transform Gaming Into a Rewarding Digital Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2526467012","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526467012?lang=en_us&edition=fundamental","pubTime":"2025-04-12 15:39","pubTimestamp":1744443578,"startTime":"0","endTime":"0","summary":"FUN Token, a pioneer at the intersection of Web3 and gaming, has revealed its ambitious roadmap for 2025–2026, marking a new stage in the development of digital gaming. With a clear mission to improve the gaming experience, FUN is building a closed-loop, player-first ecosystem where games are more than play—they’re a pathway to real value.Gaming is broken— FUN Token offers an alternative approach. In a world where players are bombarded with ads and pushed into endless in-app purchases, FUN flips the script. The team is building a player-first ecosystem where gamers get paid to play. No more paywalls, no more attention traps—just seamless gameplay, real rewards, and a token economy that values your time and skill. FUN Token is re-empowering the player and redefining what gaming should be.At the heart of the FUN Token project is a simple but transformative idea: empower gamers to earn tangible value doing what they love. By embedding FUN as the core currency across a growing portfolio of","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/04/funtoken__pr_720.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/04/funtoken__pr_720.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/fun-token-2025-roadmap/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["FUN","BK4216","BK4590"],"gpt_icon":0},{"id":"2526478519","title":"Forget the Market Roller Coaster. Theme-Park Stocks Could Be a Tariff Beater -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526478519","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526478519?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:53","pubTimestamp":1744303980,"startTime":"0","endTime":"0","summary":"Theme park stocks have sold off hard this year. Investors may want to take them for a ride.Things have been tough for travel and leisure stocks because the economy is weakening and consumer sentiment is persistently sour. Theme parks have been no exception. Shares of Six Flags Entertainment have tumbled 34% so far, while United Parks & Resorts, which owns SeaWorld and Busch Gardens, is down 26%.While the weakening economy could certainly deal U.S. theme parks an earnings hit, the market is overreacting, at least when it comes to the pure-play stocks Six Flags and United Parks, according to a note Wednesday from Citi.A key reason for the optimism: While the Trump administration's on-again, off-again tariff drama has rocked the stock market, Six Flags' and United Resorts' largely domestic-focused destinations would be largely immune from a tariff war.That is a view shared by Truist analyst Michael Swartz. He cut his target prices for both stocks last month, while reiterating Buy ratings.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","FUN","PRKS","BK4216"],"gpt_icon":1},{"id":"2526943635","title":"Cedar Fair Is Maintained at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2526943635","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526943635?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:56","pubTimestamp":1744296960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FUN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 10:56 ET (14:56 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDR","FUN"],"gpt_icon":0},{"id":"2526959628","title":"Intact suffers estimated C$244 million of cat losses in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2526959628","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526959628?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:29","pubTimestamp":1744295377,"startTime":"0","endTime":"0","summary":"Intact suffers estimated C$244 million of cat losses in Q1By Chris MunroApril 10 - (The Insurer) - Canada’s largest insurer, Intact Financial Corporation, is facing an estimated C$244 million ($174 mi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL6N3QO0SQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4216","FUN","BK4590"],"gpt_icon":0},{"id":"2526592078","title":"Six Flags Entertainment Corporation (FUN) Moves 18.7% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526592078","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526592078?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:03","pubTimestamp":1744290180,"startTime":"0","endTime":"0","summary":"Six Flags Entertainment Corporation  shares soared 18.7% in the last trading session to close at $33.57. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 18% loss over the past four weeks.Following President Trump's announcement to suspend U.S. tariffs on most countries for 90 days, Six Flags Entertainment shares soared, reflecting renewed investor optimism.For Six Flags Entertainment Corporation, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on FUN going forward to see if this recent jump can turn into more strength down the road.Six Flags Entertainment Corporation belongs to the Zacks Leisure and Recreation Services industry. Another stock from the same industry, Target Hospitality , closed the last trading session 8% highe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/six-flags-entertainment-corporation-fun-130300866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FUN","THWWW","BK4216","BK4590","TH","BK4142"],"gpt_icon":0},{"id":"2526563509","title":"Press Release: Six Flags to Announce 2025 First Quarter Results on May 8, 2025; Earnings Call Starts at 10 AM EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2526563509","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526563509?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:02","pubTimestamp":1744286520,"startTime":"0","endTime":"0","summary":"Six Flags Entertainment Corporation , the largest regional amusement park operator in North America, said today it will issue 2025 first-quarter results in the pre-market hours of Thursday May 8, 2025.Starting at 10 a.m. EDT that day, Six Flags management will host a conference call with the investment community to provide additional details regarding first-quarter results and discuss the Company's business outlook. Management participants on the call will include Six Flags CEO Richard Zimmerman and CFO Brian Witherow.Six Flags Entertainment Corporation  is North America's largest regional amusement-resort operator with 27 amusement parks, 15 water parks and nine resort properties across 17 states in the U.S., Canada and Mexico. Focused on its purpose of making people happy, Six Flags provides fun, immersive and memorable experiences to millions of guests every year with world-class coasters, themed rides, thrilling water parks, resorts and a portfolio of beloved intellectual property ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUN","AM"],"gpt_icon":0},{"id":"2526903473","title":"UBS starts theme park coverage backs Six Flags, cautious on United","url":"https://stock-news.laohu8.com/highlight/detail?id=2526903473","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526903473?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:37","pubTimestamp":1744216664,"startTime":"0","endTime":"0","summary":"Investing.com --UBS initiated coverage on the U.S. theme park sector rating Cedar Fair-Six Flags parent Six Flags  Entertainment a Buy with a $49 price target, while assigning a Neutral rating to United Parks citing concerns over macro headwinds and increased competition in Florida.UBS sees Cedar Fair-Six Flags as the preferred pick in the sector, forecasting more than 60% upside from current levels. We believe Six Flags is likely to beat both our and Street estimates, analysts wrote, pointing to meaningful revenue synergies from its merger with Cedar Fair . UBS expects 2026 EBITDA of $1.2 billion, assigning an 8x multiple, below the historical average of 8.5x, but above the current 6.8x.With Cedar Fair-Six Flags shares down over 45% from January highs, UBS sees opportunity for multiple re-rating. Despite macro concerns, the theme park industry has shown resilience, offering affordable experiential entertainment, the note said, adding that sector profitability during the 2008 downturn ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ubs-starts-theme-park-coverage-163744285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FUN","UBCP","SIX","BK4216","BK4211","BK4590"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FUN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"FUN","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-11-06","symbol":"FUN","fiscalQuarterEnding":"2024/09","expectedEps":2.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":1.58},{"date":"2024-06-05","symbol":"FUN","amount":0.3,"announcedDate":"2024-05-09","type":"dividend","market":"US","newRecordDate":"2024-06-05","defaultRemindTime":1717594200000,"name":"雪松娱乐","recordDate":"2024-06-19","payableDate":"2024-06-05","currency":"USD","dateTimestamp":1717560000000,"payDate":"2024-06-19"},{"market":"US","date":"2024-05-09","symbol":"FUN","fiscalQuarterEnding":"2024/03","expectedEps":-2.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-2.47},{"date":"2024-03-05","symbol":"FUN","amount":0.3,"announcedDate":"2024-02-15","type":"dividend","market":"US","newRecordDate":"2024-03-06","defaultRemindTime":1709649000000,"name":"雪松娱乐","recordDate":"2024-03-20","payableDate":"2024-03-06","currency":"USD","dateTimestamp":1709614800000,"payDate":"2024-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FUN\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-15","value":0.855,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-15","value":0.855,"currency":"USD"},{"executeDate":"2017-09-01","recordDate":"2017-09-06","paymentDate":"2017-09-15","value":0.855,"currency":"USD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-15","value":0.89,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":"2018-03-09","paymentDate":"2018-03-19","value":0.89,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5333,"hold":0.0667,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FUN","date":"2025-07-23","current":-10.065054,"percent":0.250411,"low":-114.614865,"twenty":-11.441869,"median":6.853163,"eighty":17.728257,"high":215.509451,"avg":8.081167,"sd":57.125783,"marketCap":3194799026},"quantilePoints":[{"date":"2020-07-24","current":38.373139,"twenty":15.796174,"median":18.808396,"eighty":23.604436,"marketCap":1537227954},{"date":"2020-07-31","current":33.744583,"twenty":15.864622,"median":18.842791,"eighty":23.640312,"marketCap":1351807983},{"date":"2020-08-07","current":-9.711602,"twenty":15.773562,"median":18.834192,"eighty":23.643428,"marketCap":1512941319},{"date":"2020-08-14","current":-10.366807,"twenty":15.672723,"median":18.797075,"eighty":23.640312,"marketCap":1615013822},{"date":"2020-08-21","current":-10.162966,"twenty":15.293706,"median":18.779733,"eighty":23.63324,"marketCap":1583257932},{"date":"2020-08-28","current":-11.447896,"twenty":15.196495,"median":18.767049,"eighty":23.627716,"marketCap":1783433451},{"date":"2020-09-04","current":-10.64709,"twenty":15.109115,"median":18.762536,"eighty":23.623195,"marketCap":1658678170},{"date":"2020-09-11","current":-10.126565,"twenty":15.089622,"median":18.745338,"eighty":23.608903,"marketCap":1577587237},{"date":"2020-09-18","current":-10.883692,"twenty":15.032959,"median":18.647886,"eighty":23.567851,"marketCap":1695537685},{"date":"2020-09-25","current":-10.192086,"twenty":14.890665,"median":18.589826,"eighty":23.54372,"marketCap":1587794488},{"date":"2020-10-02","current":-10.330407,"twenty":14.721248,"median":18.540994,"eighty":23.536567,"marketCap":1609343127},{"date":"2020-10-09","current":-10.246686,"twenty":14.648185,"median":18.490241,"eighty":23.522268,"marketCap":1596300529},{"date":"2020-10-16","current":-9.242038,"twenty":14.560805,"median":18.470278,"eighty":23.51511,"marketCap":1439789358},{"date":"2020-10-23","current":-9.966404,"twenty":14.490901,"median":18.43707,"eighty":23.515102,"marketCap":1552636181},{"date":"2020-10-30","current":-9.46772,"twenty":14.407343,"median":18.394846,"eighty":23.507065,"marketCap":1474947665},{"date":"2020-11-06","current":-3.441204,"twenty":14.297572,"median":18.361113,"eighty":23.501711,"marketCap":1658660386},{"date":"2020-11-13","current":-3.976503,"twenty":14.229307,"median":18.330792,"eighty":23.499031,"marketCap":1916674224},{"date":"2020-11-20","current":-4.414153,"twenty":14.163772,"median":18.304238,"eighty":23.483846,"marketCap":2127621801},{"date":"2020-11-27","current":-4.62592,"twenty":14.09496,"median":18.280992,"eighty":23.473127,"marketCap":2229693210},{"date":"2020-12-04","current":-4.617684,"twenty":14.032155,"median":18.244103,"eighty":23.468661,"marketCap":2225723766},{"date":"2020-12-11","current":-4.523566,"twenty":13.850296,"median":18.214576,"eighty":23.462345,"marketCap":2180358696},{"date":"2020-12-18","current":-4.484742,"twenty":13.330384,"median":18.164126,"eighty":23.453381,"marketCap":2161645604},{"date":"2020-12-24","current":-4.594155,"twenty":13.196036,"median":18.154801,"eighty":23.448116,"marketCap":2214382498},{"date":"2020-12-31","current":-4.628272,"twenty":12.975948,"median":18.135613,"eighty":23.448116,"marketCap":2230827336},{"date":"2021-01-08","current":-4.865921,"twenty":12.782073,"median":18.088965,"eighty":23.434717,"marketCap":2345374139},{"date":"2021-01-15","current":-4.882392,"twenty":10.448618,"median":18.057436,"eighty":23.381121,"marketCap":2353313027},{"date":"2021-01-22","current":-4.836509,"twenty":9.629303,"median":18.029374,"eighty":23.363256,"marketCap":2331197555},{"date":"2021-01-29","current":-4.717685,"twenty":9.116593,"median":17.972158,"eighty":23.290902,"marketCap":2273924153},{"date":"2021-02-05","current":-5.154159,"twenty":8.785255,"median":17.893929,"eighty":23.241772,"marketCap":2484304667},{"date":"2021-02-12","current":-5.052982,"twenty":8.40831,"median":17.821548,"eighty":23.226587,"marketCap":2435537217},{"date":"2021-02-19","current":-4.467577,"twenty":7.713838,"median":17.73588,"eighty":23.178692,"marketCap":2636929063},{"date":"2021-02-26","current":-4.726135,"twenty":7.164494,"median":17.569047,"eighty":23.145825,"marketCap":2789539631},{"date":"2021-03-05","current":-4.847244,"twenty":6.294158,"median":17.551803,"eighty":23.134811,"marketCap":2861022647},{"date":"2021-03-12","current":-4.983732,"twenty":6.049546,"median":17.509075,"eighty":23.104349,"marketCap":2941582873},{"date":"2021-03-19","current":-4.731902,"twenty":5.662901,"median":17.497214,"eighty":23.01344,"marketCap":2792943584},{"date":"2021-03-26","current":-4.753048,"twenty":4.85213,"median":17.478876,"eighty":22.963529,"marketCap":2805424745},{"date":"2021-04-01","current":-4.770349,"twenty":-3.428498,"median":17.422636,"eighty":22.938797,"marketCap":2815636605},{"date":"2021-04-09","current":-4.778395,"twenty":-4.089445,"median":17.384707,"eighty":22.890952,"marketCap":2820385402},{"date":"2021-04-16","current":-4.747585,"twenty":-4.280505,"median":17.354236,"eighty":22.869461,"marketCap":2802200366},{"date":"2021-04-23","current":-4.848679,"twenty":-4.3907,"median":17.274843,"eighty":22.854238,"marketCap":2861870015},{"date":"2021-04-30","current":-4.751436,"twenty":-4.471523,"median":17.264055,"eighty":22.836328,"marketCap":2804473495},{"date":"2021-05-07","current":-5.670297,"twenty":-4.496978,"median":17.248684,"eighty":22.775437,"marketCap":2748262530},{"date":"2021-05-14","current":-5.463934,"twenty":-4.528507,"median":17.179365,"eighty":22.698426,"marketCap":2648243050},{"date":"2021-05-21","current":-5.441656,"twenty":-4.560137,"median":17.11157,"eighty":22.695739,"marketCap":2637445492},{"date":"2021-05-28","current":-5.311506,"twenty":-4.58639,"median":17.023724,"eighty":22.683203,"marketCap":2574365025},{"date":"2021-06-04","current":-5.393583,"twenty":-4.609689,"median":17.015248,"eighty":22.659921,"marketCap":2614145500},{"date":"2021-06-11","current":-5.411171,"twenty":-4.618626,"median":16.979255,"eighty":22.637534,"marketCap":2622669887},{"date":"2021-06-18","current":-5.250536,"twenty":-4.631294,"median":16.974007,"eighty":22.618886,"marketCap":2544813815},{"date":"2021-06-25","current":-5.447519,"twenty":-4.66364,"median":16.965288,"eighty":22.613986,"marketCap":2640286955},{"date":"2021-07-02","current":-5.344337,"twenty":-4.676522,"median":16.934486,"eighty":22.604401,"marketCap":2590277215},{"date":"2021-07-09","current":-5.316197,"twenty":-4.68592,"median":16.893802,"eighty":22.597238,"marketCap":2576638195},{"date":"2021-07-16","current":-5.018377,"twenty":-4.717685,"median":16.861394,"eighty":22.574851,"marketCap":2432291900},{"date":"2021-07-23","current":-4.926921,"twenty":-4.72945,"median":16.797457,"eighty":22.521122,"marketCap":2387965085},{"date":"2021-07-30","current":-4.924576,"twenty":-4.743436,"median":16.772606,"eighty":22.50769,"marketCap":2386828500},{"date":"2021-08-06","current":-6.249778,"twenty":-4.751436,"median":16.762084,"eighty":22.494258,"marketCap":2568633916},{"date":"2021-08-13","current":-6.252544,"twenty":-4.755931,"median":16.751388,"eighty":22.480826,"marketCap":2569770480},{"date":"2021-08-20","current":-6.068645,"twenty":-4.773233,"median":16.737293,"eighty":22.418143,"marketCap":2494188995},{"date":"2021-08-27","current":-6.285728,"twenty":-4.784172,"median":16.728137,"eighty":22.386802,"marketCap":2583409244},{"date":"2021-09-03","current":-6.067263,"twenty":-4.795725,"median":16.712273,"eighty":22.35546,"marketCap":2493620713},{"date":"2021-09-10","current":-6.222124,"twenty":-4.813056,"median":16.704704,"eighty":22.326805,"marketCap":2557268280},{"date":"2021-09-17","current":-6.179261,"twenty":-4.847531,"median":16.662742,"eighty":22.312477,"marketCap":2539651542},{"date":"2021-09-24","current":-6.324444,"twenty":-4.873236,"median":16.617605,"eighty":22.303523,"marketCap":2599321136},{"date":"2021-10-01","current":-6.630019,"twenty":-4.884745,"median":16.59851,"eighty":22.262331,"marketCap":2724911422},{"date":"2021-10-08","current":-6.233186,"twenty":-4.909922,"median":16.501057,"eighty":22.234571,"marketCap":2561814534},{"date":"2021-10-15","current":-6.451652,"twenty":-4.921718,"median":16.46365,"eighty":22.176366,"marketCap":2651603065},{"date":"2021-10-22","current":-6.636933,"twenty":-4.931525,"median":16.425956,"eighty":22.152188,"marketCap":2727752832},{"date":"2021-10-29","current":-6.425381,"twenty":-4.946384,"median":16.396926,"eighty":22.138756,"marketCap":2640805710},{"date":"2021-11-05","current":-22.203079,"twenty":-4.983602,"median":16.381256,"eighty":22.128906,"marketCap":2814262421},{"date":"2021-11-12","current":-21.176113,"twenty":-5.04357,"median":16.348035,"eighty":22.09846,"marketCap":2684093547},{"date":"2021-11-19","current":-21.682869,"twenty":-5.10186,"median":16.298633,"eighty":22.069805,"marketCap":2748325350},{"date":"2021-11-26","current":-21.835344,"twenty":-5.139335,"median":16.260947,"eighty":22.056373,"marketCap":2767651733},{"date":"2021-12-03","current":-20.978793,"twenty":-5.213473,"median":16.247197,"eighty":22.029509,"marketCap":2659082934},{"date":"2021-12-10","current":-22.131326,"twenty":-5.252881,"median":16.225807,"eighty":22.00485,"marketCap":2805167653},{"date":"2021-12-17","current":-21.745653,"twenty":-5.311506,"median":16.179971,"eighty":21.979469,"marketCap":2756283272},{"date":"2021-12-23","current":-22.409369,"twenty":-5.319011,"median":16.134135,"eighty":21.95412,"marketCap":2840409880},{"date":"2021-12-31","current":-22.44973,"twenty":-5.332143,"median":16.097466,"eighty":21.91847,"marketCap":2845525688},{"date":"2022-01-07","current":-21.521425,"twenty":-5.360049,"median":16.0883,"eighty":21.837135,"marketCap":2727862120},{"date":"2022-01-14","current":-20.866678,"twenty":-5.391238,"median":16.018019,"eighty":21.751399,"marketCap":2644872358},{"date":"2022-01-21","current":-20.48549,"twenty":-5.393583,"median":15.999685,"eighty":21.750427,"marketCap":2596556401},{"date":"2022-01-28","current":-21.705292,"twenty":-5.417737,"median":15.98135,"eighty":21.745644,"marketCap":2751167465},{"date":"2022-02-04","current":-26.324393,"twenty":-5.447519,"median":15.924819,"eighty":21.731601,"marketCap":3336643186},{"date":"2022-02-11","current":-27.64734,"twenty":-5.462058,"median":15.914124,"eighty":21.685136,"marketCap":3504327979},{"date":"2022-02-18","current":-66.009708,"twenty":-5.524905,"median":15.895791,"eighty":21.659709,"marketCap":3202658990},{"date":"2022-02-25","current":-66.888743,"twenty":-5.670297,"median":15.78884,"eighty":21.631971,"marketCap":3245308035},{"date":"2022-03-04","current":-64.392282,"twenty":-5.898574,"median":15.709093,"eighty":21.631971,"marketCap":3124184746},{"date":"2022-03-11","current":-61.86066,"twenty":-6.058967,"median":15.66814,"eighty":21.620413,"marketCap":3001355495},{"date":"2022-03-18","current":-65.470566,"twenty":-6.083855,"median":15.336596,"eighty":21.620413,"marketCap":3176500908},{"date":"2022-03-25","current":-63.642172,"twenty":-6.108744,"median":15.251927,"eighty":21.601151,"marketCap":3087790894},{"date":"2022-04-01","current":-62.587329,"twenty":-6.119805,"median":15.19868,"eighty":21.589593,"marketCap":3036612039},{"date":"2022-04-08","current":-61.86499,"twenty":-6.154372,"median":15.164547,"eighty":21.585741,"marketCap":3001565562},{"date":"2022-04-14","current":-64.20462,"twenty":-6.182856,"median":15.105839,"eighty":21.583955,"marketCap":3115079729},{"date":"2022-04-22","current":-65.262744,"twenty":-6.229868,"median":15.095195,"eighty":21.560638,"marketCap":3166417795},{"date":"2022-04-29","current":-62.829058,"twenty":-6.250331,"median":15.070341,"eighty":21.55492,"marketCap":3048340244},{"date":"2022-05-06","current":-110.7565,"twenty":-6.278262,"median":15.021943,"eighty":21.551838,"marketCap":2947341228},{"date":"2022-05-13","current":-99.974515,"twenty":-6.293195,"median":14.928348,"eighty":21.535658,"marketCap":2660421809},{"date":"2022-05-20","current":-94.208403,"twenty":-6.330804,"median":14.810931,"eighty":21.531662,"marketCap":2506979814},{"date":"2022-05-27","current":-105.740626,"twenty":-6.389707,"median":14.719307,"eighty":21.516359,"marketCap":2813863805},{"date":"2022-06-03","current":-100.446093,"twenty":-6.410447,"median":14.68211,"eighty":21.505187,"marketCap":2672970969},{"date":"2022-06-10","current":-98.602652,"twenty":-6.458842,"median":14.641632,"eighty":21.494912,"marketCap":2623915164},{"date":"2022-06-17","current":-88.656645,"twenty":-6.598494,"median":14.581557,"eighty":21.485957,"marketCap":2359241982},{"date":"2022-06-24","current":-91.743337,"twenty":-6.634167,"median":14.544695,"eighty":21.471327,"marketCap":2441381935},{"date":"2022-07-01","current":-98.388298,"twenty":-9.207472,"median":14.499639,"eighty":21.454754,"marketCap":2618211000},{"date":"2022-07-08","current":-91.593289,"twenty":-9.28135,"median":14.469602,"eighty":21.453213,"marketCap":2437389020},{"date":"2022-07-15","current":-85.977225,"twenty":-9.485192,"median":14.405432,"eighty":21.445508,"marketCap":2287939939},{"date":"2022-07-22","current":-88.978175,"twenty":-9.634433,"median":14.374247,"eighty":21.438574,"marketCap":2367798227},{"date":"2022-07-29","current":-90.43578,"twenty":-9.927092,"median":14.266171,"eighty":21.433951,"marketCap":2406586538},{"date":"2022-08-05","current":29.038888,"twenty":-9.943836,"median":14.272997,"eighty":21.445508,"marketCap":2411069809},{"date":"2022-08-12","current":30.550256,"twenty":-9.927092,"median":14.375504,"eighty":21.489539,"marketCap":2536557237},{"date":"2022-08-19","current":30.055627,"twenty":-9.851379,"median":14.414989,"eighty":21.531769,"marketCap":2495488625},{"date":"2022-08-26","current":29.471689,"twenty":-9.758194,"median":14.473698,"eighty":21.57779,"marketCap":2447004846},{"date":"2022-09-02","current":28.557998,"twenty":-9.700682,"median":14.518753,"eighty":21.616561,"marketCap":2371141991},{"date":"2022-09-09","current":29.856401,"twenty":-9.657001,"median":14.54606,"eighty":21.631971,"marketCap":2478947100},{"date":"2022-09-16","current":30.660174,"twenty":-9.54416,"median":14.604768,"eighty":21.746539,"marketCap":2545683596},{"date":"2022-09-23","current":27.809183,"twenty":-9.52232,"median":14.652554,"eighty":21.934588,"marketCap":2308968675},{"date":"2022-09-30","current":28.269464,"twenty":-9.4932,"median":14.700193,"eighty":22.051,"marketCap":2347185301},{"date":"2022-10-07","current":27.355773,"twenty":-9.48956,"median":14.745396,"eighty":22.136069,"marketCap":2271322446},{"date":"2022-10-14","current":27.328293,"twenty":-9.46772,"median":14.884658,"eighty":22.252481,"marketCap":2269040857},{"date":"2022-10-21","current":27.678656,"twenty":-9.424039,"median":14.98296,"eighty":22.35546,"marketCap":2298131124},{"date":"2022-10-28","current":28.166416,"twenty":-9.416759,"median":15.049861,"eighty":22.494258,"marketCap":2338629340},{"date":"2022-11-04","current":7.939587,"twenty":-9.289358,"median":15.040303,"eighty":22.50769,"marketCap":2128531754},{"date":"2022-11-11","current":8.15258,"twenty":-9.249318,"median":14.96248,"eighty":22.494258,"marketCap":2185633398},{"date":"2022-11-18","current":8.304718,"twenty":-9.242038,"median":14.854621,"eighty":22.480826,"marketCap":2226420286},{"date":"2022-11-25","current":8.406144,"twenty":-9.215363,"median":14.745396,"eighty":22.43068,"marketCap":2253611545},{"date":"2022-12-02","current":8.325004,"twenty":-9.206249,"median":14.700193,"eighty":22.39307,"marketCap":2231858538},{"date":"2022-12-09","current":8.15258,"twenty":-9.161957,"median":14.652554,"eighty":22.361728,"marketCap":2185633398},{"date":"2022-12-16","current":7.931473,"twenty":-9.063676,"median":14.604768,"eighty":22.326805,"marketCap":2126356453},{"date":"2022-12-23","current":8.097811,"twenty":-7.117914,"median":14.54606,"eighty":22.312477,"marketCap":2170950118},{"date":"2022-12-30","current":8.385859,"twenty":-6.632785,"median":14.518753,"eighty":22.305314,"marketCap":2248173294},{"date":"2023-01-06","current":8.706363,"twenty":-6.632785,"median":14.464141,"eighty":22.154875,"marketCap":2334097672},{"date":"2023-01-13","current":8.501484,"twenty":-6.632785,"median":14.313956,"eighty":22.056373,"marketCap":2279171329},{"date":"2023-01-20","current":8.477142,"twenty":-6.632785,"median":14.240229,"eighty":21.947609,"marketCap":2272645427},{"date":"2023-01-27","current":8.54814,"twenty":-6.632785,"median":14.147388,"eighty":21.743853,"marketCap":2291679308},{"date":"2023-02-03","current":8.941671,"twenty":-6.632785,"median":14.054546,"eighty":21.625036,"marketCap":2397181393},{"date":"2023-02-10","current":8.815903,"twenty":-6.632785,"median":13.855211,"eighty":21.584401,"marketCap":2363464232},{"date":"2023-02-17","current":7.587092,"twenty":-6.632785,"median":13.317277,"eighty":21.55492,"marketCap":2334282717},{"date":"2023-02-24","current":7.814958,"twenty":-6.632785,"median":13.161631,"eighty":21.55492,"marketCap":2404389095},{"date":"2023-03-03","current":7.963493,"twenty":-6.632785,"median":12.874915,"eighty":21.55492,"marketCap":2450088067},{"date":"2023-03-10","current":7.74913,"twenty":-6.632785,"median":10.448618,"eighty":21.55492,"marketCap":2384136141},{"date":"2023-03-17","current":7.392984,"twenty":-6.632785,"median":9.487679,"eighty":21.55492,"marketCap":2274562470},{"date":"2023-03-24","current":7.472315,"twenty":-6.632785,"median":8.941671,"eighty":21.55492,"marketCap":2298969875},{"date":"2023-03-31","current":7.711996,"twenty":-6.631402,"median":8.830161,"eighty":21.55492,"marketCap":2372711398},{"date":"2023-04-06","current":7.679926,"twenty":-6.634167,"median":8.807789,"eighty":21.55492,"marketCap":2362844575},{"date":"2023-04-14","current":7.09756,"twenty":-6.636933,"median":8.741934,"eighty":21.55492,"marketCap":2183670765},{"date":"2023-04-21","current":6.990427,"twenty":-7.598894,"median":8.600004,"eighty":21.566355,"marketCap":2150709697},{"date":"2023-04-28","current":7.236498,"twenty":-7.598894,"median":8.535968,"eighty":21.566355,"marketCap":2226417150},{"date":"2023-05-03","current":6.970339,"twenty":-8.079875,"median":8.513909,"eighty":21.572073,"marketCap":2144529497},{"date":"2023-05-12","current":8.492878,"twenty":-9.041836,"median":8.492878,"eighty":21.583508,"marketCap":2221974747},{"date":"2023-05-19","current":8.742034,"twenty":-9.041836,"median":8.454693,"eighty":21.583508,"marketCap":2287160886},{"date":"2023-05-26","current":8.641979,"twenty":-9.063676,"median":8.454167,"eighty":21.583955,"marketCap":2260983775},{"date":"2023-06-02","current":8.765576,"twenty":-9.085516,"median":8.453641,"eighty":21.584401,"marketCap":2293320206},{"date":"2023-06-09","current":8.310426,"twenty":-9.107357,"median":8.428458,"eighty":21.584848,"marketCap":2174240016},{"date":"2023-06-16","current":8.302578,"twenty":-9.107357,"median":8.417301,"eighty":21.584848,"marketCap":2172186909},{"date":"2023-06-23","current":8.033804,"twenty":-9.129197,"median":8.389916,"eighty":21.585294,"marketCap":2101868004},{"date":"2023-06-30","current":7.847427,"twenty":-9.151037,"median":8.370645,"eighty":21.585741,"marketCap":2053106720},{"date":"2023-07-07","current":7.778762,"twenty":-9.151037,"median":8.319933,"eighty":21.585741,"marketCap":2035142036},{"date":"2023-07-14","current":7.40601,"twenty":-9.151037,"median":8.300616,"eighty":21.585741,"marketCap":1937619467},{"date":"2023-07-21","current":7.194129,"twenty":-9.151037,"median":8.218108,"eighty":21.585741,"marketCap":1882185585},{"date":"2023-07-28","current":7.553149,"twenty":-9.151037,"median":8.155623,"eighty":21.585741,"marketCap":1976115218},{"date":"2023-08-04","current":7.997473,"twenty":-9.151037,"median":8.128006,"eighty":21.585741,"marketCap":2114699921},{"date":"2023-08-11","current":7.450522,"twenty":-9.151037,"median":8.108967,"eighty":21.585741,"marketCap":1970074467},{"date":"2023-08-18","current":7.502664,"twenty":-9.151037,"median":8.072454,"eighty":21.585741,"marketCap":1983861924},{"date":"2023-08-25","current":7.616604,"twenty":-9.151037,"median":8.036394,"eighty":21.585741,"marketCap":2013990072},{"date":"2023-09-01","current":7.734407,"twenty":-9.151037,"median":7.958821,"eighty":21.585741,"marketCap":2045139512},{"date":"2023-09-08","current":7.709301,"twenty":-9.151037,"median":7.928688,"eighty":21.585741,"marketCap":2038501107},{"date":"2023-09-15","current":7.632054,"twenty":-9.151037,"median":7.851889,"eighty":21.585741,"marketCap":2018075244},{"date":"2023-09-22","current":7.645572,"twenty":-9.151037,"median":7.846246,"eighty":21.585741,"marketCap":2021649770},{"date":"2023-09-29","current":7.156981,"twenty":-9.151037,"median":7.818445,"eighty":21.585741,"marketCap":1892456188},{"date":"2023-10-06","current":7.035317,"twenty":-9.161957,"median":7.801455,"eighty":21.586511,"marketCap":1860285454},{"date":"2023-10-13","current":6.898202,"twenty":-9.161957,"median":7.750818,"eighty":21.586511,"marketCap":1824029548},{"date":"2023-10-20","current":6.834473,"twenty":-9.161957,"median":7.724751,"eighty":21.586511,"marketCap":1807178211},{"date":"2023-10-27","current":6.712808,"twenty":-9.194718,"median":7.711996,"eighty":21.588823,"marketCap":1775007477},{"date":"2023-11-03","current":12.864736,"twenty":-9.194718,"median":7.70281,"eighty":21.588823,"marketCap":1889392309},{"date":"2023-11-10","current":12.939123,"twenty":-9.194718,"median":7.70281,"eighty":21.588823,"marketCap":1900317168},{"date":"2023-11-17","current":12.9947,"twenty":-9.194718,"median":7.70281,"eighty":21.588823,"marketCap":1908479604},{"date":"2023-11-24","current":13.658156,"twenty":-9.194718,"median":7.70281,"eighty":21.588823,"marketCap":2005918686},{"date":"2023-12-01","current":13.62342,"twenty":-9.194718,"median":7.70281,"eighty":21.588823,"marketCap":2000817163},{"date":"2023-12-08","current":13.477529,"twenty":-9.183798,"median":7.705439,"eighty":21.588052,"marketCap":1979390768},{"date":"2023-12-15","current":13.526159,"twenty":-9.183798,"median":7.705439,"eighty":21.588052,"marketCap":1986532900},{"date":"2023-12-22","current":13.335112,"twenty":-9.183798,"median":7.705439,"eighty":21.588052,"marketCap":1958474526},{"date":"2023-12-29","current":13.744995,"twenty":-9.194718,"median":7.70281,"eighty":21.588823,"marketCap":2018672492},{"date":"2024-01-05","current":12.94607,"twenty":-9.205638,"median":7.700181,"eighty":21.589593,"marketCap":1901337473},{"date":"2024-01-12","current":13.612999,"twenty":-9.205638,"median":7.700181,"eighty":21.589593,"marketCap":1999286706},{"date":"2024-01-19","current":13.619946,"twenty":-9.206249,"median":7.699253,"eighty":21.591905,"marketCap":2000307011},{"date":"2024-01-26","current":13.67205,"twenty":-9.205638,"median":7.700181,"eighty":21.589593,"marketCap":2007959295},{"date":"2024-02-02","current":14.182668,"twenty":-9.205638,"median":7.700181,"eighty":21.589593,"marketCap":2082951677},{"date":"2024-02-09","current":14.429293,"twenty":-9.205638,"median":7.700181,"eighty":21.589593,"marketCap":2119172488},{"date":"2024-02-16","current":17.115932,"twenty":-9.205638,"median":7.700181,"eighty":21.55492,"marketCap":2131926294},{"date":"2024-02-23","current":16.289059,"twenty":-9.205638,"median":7.700181,"eighty":21.531626,"marketCap":2028932562},{"date":"2024-03-01","current":16.706937,"twenty":-9.194718,"median":7.70281,"eighty":21.476851,"marketCap":2080982642},{"date":"2024-03-08","current":17.657405,"twenty":-9.194718,"median":7.70281,"eighty":21.433951,"marketCap":2199371062},{"date":"2024-03-15","current":17.571371,"twenty":-9.194718,"median":7.70281,"eighty":21.376933,"marketCap":2188654868},{"date":"2024-03-22","current":17.153493,"twenty":-9.194718,"median":7.70281,"eighty":21.32723,"marketCap":2136604788},{"date":"2024-03-28","current":16.989619,"twenty":-9.194718,"median":7.70281,"eighty":21.29526,"marketCap":2116192991},{"date":"2024-04-05","current":16.46932,"twenty":-9.205638,"median":7.700181,"eighty":21.158109,"marketCap":2051385538},{"date":"2024-04-12","current":16.39148,"twenty":-9.205638,"median":7.700181,"eighty":21.073354,"marketCap":2041689934},{"date":"2024-04-19","current":15.756469,"twenty":-9.205638,"median":7.700181,"eighty":21.023271,"marketCap":1962594223},{"date":"2024-04-26","current":15.527045,"twenty":-9.194718,"median":7.70281,"eighty":20.997074,"marketCap":1934017708},{"date":"2024-05-03","current":15.510658,"twenty":-9.194718,"median":7.70281,"eighty":20.937745,"marketCap":1931976529},{"date":"2024-05-10","current":17.664164,"twenty":-9.194718,"median":7.70281,"eighty":20.789807,"marketCap":2219272563},{"date":"2024-05-17","current":17.668226,"twenty":-9.194718,"median":7.70281,"eighty":20.721232,"marketCap":2219782858},{"date":"2024-05-24","current":17.765788,"twenty":-9.194718,"median":7.70281,"eighty":20.185138,"marketCap":2232040278},{"date":"2024-05-31","current":17.317054,"twenty":-9.194718,"median":7.70281,"eighty":19.379512,"marketCap":2175662682},{"date":"2024-06-07","current":17.292577,"twenty":-9.194718,"median":7.70281,"eighty":19.256643,"marketCap":2172587540},{"date":"2024-06-14","current":19.173181,"twenty":-9.205638,"median":7.700181,"eighty":19.173181,"marketCap":2408860920},{"date":"2024-06-21","current":20.768226,"twenty":-9.206249,"median":7.699253,"eighty":19.12049,"marketCap":2609257647},{"date":"2024-06-28","current":21.9023,"twenty":-9.208083,"median":7.679926,"eighty":19.060052,"marketCap":2751739208},{"date":"2024-07-03","current":22.391828,"twenty":-9.208083,"median":7.679926,"eighty":19.060052,"marketCap":2813242040},{"date":"2024-07-12","current":41.475355,"twenty":-9.208694,"median":7.676267,"eighty":19.054738,"marketCap":5210839162},{"date":"2024-07-15","current":42.233223,"twenty":-9.208694,"median":7.676267,"eighty":19.054738,"marketCap":5306055496},{"date":"2024-08-02","current":37.526461,"twenty":-9.273342,"median":7.647503,"eighty":18.700077,"marketCap":4714711948},{"date":"2024-08-09","current":35.033289,"twenty":-9.273342,"median":7.647503,"eighty":18.777783,"marketCap":4471158589},{"date":"2024-08-16","current":34.679894,"twenty":-9.273342,"median":7.647503,"eighty":19.022243,"marketCap":4426056115},{"date":"2024-08-23","current":34.334351,"twenty":-9.273342,"median":7.647503,"eighty":19.062374,"marketCap":4381955918},{"date":"2024-08-30","current":34.530682,"twenty":-9.273342,"median":7.647503,"eighty":19.173845,"marketCap":4407012848},{"date":"2024-09-06","current":34.217462,"twenty":-9.273342,"median":7.647503,"eighty":19.255979,"marketCap":4367037829},{"date":"2024-09-13","current":31.608921,"twenty":-9.273342,"median":7.647503,"eighty":19.378848,"marketCap":4034120135},{"date":"2024-09-20","current":33.141046,"twenty":-9.273342,"median":7.647503,"eighty":20.096805,"marketCap":4229659142},{"date":"2024-09-27","current":32.213914,"twenty":-9.273342,"median":7.647503,"eighty":20.756209,"marketCap":4111332974},{"date":"2024-10-04","current":29.228234,"twenty":-9.273342,"median":7.647503,"eighty":20.819857,"marketCap":3730282600},{"date":"2024-10-11","current":28.615384,"twenty":-9.273342,"median":7.647503,"eighty":20.943138,"marketCap":3652066997},{"date":"2024-10-18","current":31.695348,"twenty":-9.273342,"median":7.647503,"eighty":21.002467,"marketCap":4045150540},{"date":"2024-10-25","current":31.373209,"twenty":-9.273342,"median":7.647503,"eighty":21.033287,"marketCap":4004037211},{"date":"2024-10-31","current":32.206057,"twenty":-9.273342,"median":7.647503,"eighty":21.118043,"marketCap":4110330209},{"date":"2024-11-08","current":197.921972,"twenty":-9.28135,"median":7.647503,"eighty":21.156568,"marketCap":4571601714},{"date":"2024-11-15","current":202.094378,"twenty":-9.28135,"median":7.647503,"eighty":21.156568,"marketCap":4667975952},{"date":"2024-11-22","current":196.667569,"twenty":-9.28135,"median":7.647503,"eighty":21.156568,"marketCap":4542627510},{"date":"2024-11-29","current":200.531457,"twenty":-9.28135,"median":7.647503,"eighty":21.156568,"marketCap":4631875601},{"date":"2024-12-06","current":206.262168,"twenty":-9.28135,"median":7.647503,"eighty":21.241678,"marketCap":4764243555},{"date":"2024-12-13","current":202.311451,"twenty":-9.28135,"median":7.647503,"eighty":21.323768,"marketCap":4672989889},{"date":"2024-12-20","current":201.443161,"twenty":-9.28135,"median":7.647503,"eighty":21.352277,"marketCap":4652934139},{"date":"2024-12-27","current":215.509451,"twenty":-9.28135,"median":7.647503,"eighty":21.352277,"marketCap":4977837298},{"date":"2025-01-03","current":207.390944,"twenty":-9.28135,"median":7.647503,"eighty":21.527182,"marketCap":4790316030},{"date":"2025-01-10","current":204.04803,"twenty":-9.289358,"median":7.647503,"eighty":22.17154,"marketCap":4713101391},{"date":"2025-01-17","current":193.020753,"twenty":-9.289358,"median":7.647503,"eighty":26.902362,"marketCap":4458393358},{"date":"2025-01-24","current":195.408549,"twenty":-9.289358,"median":7.647503,"eighty":27.328293,"marketCap":4513546672},{"date":"2025-01-31","current":193.324655,"twenty":-9.289358,"median":7.647503,"eighty":27.534389,"marketCap":4465412871},{"date":"2025-02-07","current":196.493911,"twenty":-9.289358,"median":7.647503,"eighty":27.678656,"marketCap":4538616360},{"date":"2025-02-14","current":186.248095,"twenty":-9.289358,"median":7.647503,"eighty":27.95345,"marketCap":4301958503},{"date":"2025-02-21","current":201.573405,"twenty":-9.289358,"median":7.647503,"eighty":28.235114,"marketCap":4655942501},{"date":"2025-02-28","current":-18.809532,"twenty":-9.416759,"median":7.645572,"eighty":28.44121,"marketCap":4348086730},{"date":"2025-03-07","current":-16.937145,"twenty":-9.526688,"median":7.627653,"eighty":28.464568,"marketCap":3915258272},{"date":"2025-03-14","current":-15.222156,"twenty":-9.885595,"median":7.61757,"eighty":28.464568,"marketCap":3518814535},{"date":"2025-03-21","current":-16.120897,"twenty":-10.016636,"median":7.61757,"eighty":28.464568,"marketCap":3726571126},{"date":"2025-03-28","current":-16.107872,"twenty":-10.117829,"median":7.615786,"eighty":28.464568,"marketCap":3723560161},{"date":"2025-04-04","current":-13.884899,"twenty":-10.162966,"median":7.615786,"eighty":28.464568,"marketCap":3209688785},{"date":"2025-04-11","current":-14.019493,"twenty":-10.235766,"median":7.615786,"eighty":28.44121,"marketCap":3240802091},{"date":"2025-04-17","current":-13.824115,"twenty":-10.290367,"median":7.612005,"eighty":28.44121,"marketCap":3195637615},{"date":"2025-04-25","current":-15.634622,"twenty":-10.390832,"median":7.589567,"eighty":28.464568,"marketCap":3614161763},{"date":"2025-05-02","current":-15.161372,"twenty":-10.572105,"median":7.564306,"eighty":28.464568,"marketCap":3504763364},{"date":"2025-05-09","current":-10.889806,"twenty":-10.657282,"median":7.54649,"eighty":28.24748,"marketCap":3456587923},{"date":"2025-05-16","current":-11.702218,"twenty":-10.884915,"median":7.526806,"eighty":27.990547,"marketCap":3714459373},{"date":"2025-05-23","current":-11.042893,"twenty":-11.43986,"median":7.468096,"eighty":27.68003,"marketCap":3505179817},{"date":"2025-05-30","current":-11.023782,"twenty":-11.43986,"median":7.405404,"eighty":27.603088,"marketCap":3499113743},{"date":"2025-06-06","current":-10.463197,"twenty":-11.43986,"median":7.347154,"eighty":27.329667,"marketCap":3321175569},{"date":"2025-06-13","current":-10.116016,"twenty":-11.43986,"median":7.267302,"eighty":26.943581,"marketCap":3210975223},{"date":"2025-06-20","current":-9.663726,"twenty":-11.441869,"median":7.145394,"eighty":22.259655,"marketCap":3067411469},{"date":"2025-06-27","current":-9.75928,"twenty":-11.441869,"median":7.097115,"eighty":20.119601,"marketCap":3097741840},{"date":"2025-07-03","current":-10.240237,"twenty":-11.441869,"median":7.035317,"eighty":19.022243,"marketCap":3250404705},{"date":"2025-07-11","current":-9.985425,"twenty":-11.441869,"median":6.966992,"eighty":18.076811,"marketCap":3169523717},{"date":"2025-07-18","current":-9.377063,"twenty":-11.441869,"median":6.878272,"eighty":17.859614,"marketCap":2976420358},{"date":"2025-07-23","current":-10.065054,"twenty":-11.441869,"median":6.853163,"eighty":17.728257,"marketCap":3194799026}],"updateTime":1753349698359}}}