{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FUSB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FUSB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUSB\",,,,,undefined,":{"symbol":"FUSB","market":"US","secType":"STK","nameCN":"First US Bancshares, Inc.","latestPrice":12.59,"timestamp":1746129600000,"preClose":12.5,"halted":0,"volume":1345,"hourTrading":{"tag":"盘后","latestPrice":12.59,"preClose":12.59,"latestTime":"16:05 EDT","volume":3,"amount":37.769999999999996,"timestamp":1746129915045},"delay":0,"floatShares":4357470,"shares":5752262,"eps":1.33,"marketStatus":"Closed","change":0.09,"latestTime":"05-01 16:00:00 EDT","open":12.57,"high":12.59,"low":12.555,"amount":16926.0165,"amplitude":0.0028,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.33,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1476158400000,"exchange":"NASDAQ","adjPreClose":12.5,"dividendRate":0.019063,"postHourTrading":{"tag":"盘后","latestPrice":12.59,"preClose":12.59,"latestTime":"16:05 EDT","volume":3,"amount":37.769999999999996,"timestamp":1746129915045},"volumeRatio":0.973509},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUSB\",,,,,undefined,":{"symbol":"FUSB","floatShares":4357470,"roa":"0.75%","roe":"8.64%","lyrEps":1.396552,"volumeRatio":0.973509,"shares":5752262,"dividePrice":0.24,"high":12.59,"amplitude":0.0028,"preClose":12.5,"low":12.555,"week52Low":8.75,"pbRate":"0.73","psRate":"1.85","week52High":14.3,"institutionHeld":0.149,"latestPrice":12.59,"eps":1.33,"divideRate":0.019063,"volume":1345,"delay":0,"ttmEps":1.33,"open":12.57,"prevYearClose":12.59,"prevWeekClose":12.76,"prevMonthClose":12.5,"prevQuarterClose":13.36,"fiveDayClose":12.66,"twentyDayClose":13.45,"sixtyDayClose":12.5},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FUSB\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FUSB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532721099","title":"First US Bancshares Q1 EPS $0.29 Down From $0.34 YoY, Sales $9.24M Down From $9.90M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2532721099","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532721099?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:01","pubTimestamp":1746046865,"startTime":"0","endTime":"0","summary":"First US Bancshares (NASDAQ:FUSB) reported quarterly earnings of $0.29 per share. This is a 14.71 percent decrease over earnings of $0.34 per share from the same period last year.  The company reported $9.24 million in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45119817/first-us-bancshares-q1-eps-0-29-down-from-0-34-yoy-sales-9-24m-down-from-9-90m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUSB"],"gpt_icon":0},{"id":"2532609373","title":"First US Bancshares Q1 Basic EPS USD 0.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2532609373","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532609373?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:15","pubTimestamp":1746044112,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX23A76A:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FUSB","BK4211"],"gpt_icon":0},{"id":"2532018824","title":"First US Bancshares: Q1 Allowance for Credit Losses on Loans and Leases USD 10.405 Million (Not 'Loan Loss Provision')","url":"https://stock-news.laohu8.com/highlight/detail?id=2532018824","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532018824?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:15","pubTimestamp":1746044112,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX23A76A:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FUSB"],"gpt_icon":0},{"id":"2527449227","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2527449227","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527449227?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:43","pubTimestamp":1744717404,"startTime":"0","endTime":"0","summary":"First US Bancshares  shares slumped 38% pre-bell Tuesday following a 1.7% gain in the previous session.CCC Intelligent Solutions Holdings  shares fell 30% after closing flat on Monday.Radiopharm Theranostics  stock was down 27% following a muted session.Arko Corp.  shares dropped 26%, adding to Monday's 1.2% loss.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4214","BK4139","BK4023","LU1169589451.USD","LU1169590202.USD","BK4211","RADX","FUSB","LU2065731478.USD","CCCS","ARKO"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FUSB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"FUSB","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.29},{"date":"2025-03-14","symbol":"FUSB","amount":0.07,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"First US Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-27","symbol":"FUSB","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.29},{"date":"2024-12-13","symbol":"FUSB","amount":0.07,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"First US Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-24","symbol":"FUSB","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FUSB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-07-01","value":0.02,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.02,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-04","value":0.02,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.02,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FUSB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FUSB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FUSB","date":"2025-04-30","current":8.807931,"percent":0.440554,"low":5.258881,"twenty":6.722147,"median":9.412278,"eighty":18.613307,"high":27.618639,"avg":11.877658,"sd":5.744962,"marketCap":71960797},"quantilePoints":[{"date":"2020-05-01","current":10.077357,"twenty":7.819706,"median":14.483707,"eighty":25.656508,"marketCap":46013212},{"date":"2020-05-08","current":11.686797,"twenty":7.819706,"median":14.483707,"eighty":25.656508,"marketCap":48839123},{"date":"2020-05-15","current":10.704812,"twenty":7.819706,"median":14.483707,"eighty":25.656508,"marketCap":44735408},{"date":"2020-05-22","current":11.319287,"twenty":7.819706,"median":14.483707,"eighty":25.656508,"marketCap":47303302},{"date":"2020-05-29","current":10.804774,"twenty":7.819706,"median":14.483707,"eighty":25.656508,"marketCap":45153152},{"date":"2020-06-05","current":11.098782,"twenty":7.819706,"median":14.483707,"eighty":25.656508,"marketCap":46381809},{"date":"2020-06-12","current":10.378464,"twenty":7.819706,"median":14.483707,"eighty":25.656508,"marketCap":43371599},{"date":"2020-06-19","current":10.304961,"twenty":7.819706,"median":14.483707,"eighty":25.656508,"marketCap":43064434},{"date":"2020-06-26","current":10.010954,"twenty":7.819706,"median":14.483707,"eighty":25.656508,"marketCap":41835777},{"date":"2020-07-02","current":10.010954,"twenty":7.819706,"median":14.483707,"eighty":25.656508,"marketCap":41835777},{"date":"2020-07-10","current":9.202434,"twenty":7.819706,"median":14.483707,"eighty":25.656508,"marketCap":38456970},{"date":"2020-07-17","current":9.084831,"twenty":7.819706,"median":14.483707,"eighty":25.656508,"marketCap":37965507},{"date":"2020-07-24","current":9.187733,"twenty":7.819706,"median":14.483707,"eighty":25.656508,"marketCap":38395537},{"date":"2020-07-31","current":10.356624,"twenty":7.819706,"median":14.483707,"eighty":25.656508,"marketCap":37056000},{"date":"2020-08-07","current":10.409136,"twenty":7.819706,"median":14.483707,"eighty":25.656508,"marketCap":37243890},{"date":"2020-08-14","current":10.864392,"twenty":7.819706,"median":14.483707,"eighty":25.656508,"marketCap":38872796},{"date":"2020-08-21","current":10.754944,"twenty":7.819706,"median":14.483707,"eighty":25.656508,"marketCap":38481189},{"date":"2020-08-28","current":11.574944,"twenty":7.819706,"median":14.483707,"eighty":25.656508,"marketCap":41415148},{"date":"2020-09-04","current":11.468603,"twenty":7.819706,"median":14.483707,"eighty":25.656508,"marketCap":41034660},{"date":"2020-09-11","current":11.583575,"twenty":7.819706,"median":14.483707,"eighty":25.656508,"marketCap":41446032},{"date":"2020-09-18","current":12.205049,"twenty":7.819706,"median":14.483707,"eighty":25.656508,"marketCap":43669664},{"date":"2020-09-25","current":12.084207,"twenty":7.819706,"median":14.483707,"eighty":25.656508,"marketCap":43237292},{"date":"2020-10-02","current":11.11747,"twenty":7.819706,"median":14.483707,"eighty":25.656508,"marketCap":39778308},{"date":"2020-10-09","current":12.671154,"twenty":7.819706,"median":14.483707,"eighty":25.656508,"marketCap":45337389},{"date":"2020-10-16","current":13.206312,"twenty":7.819706,"median":14.483707,"eighty":25.656508,"marketCap":47252183},{"date":"2020-10-23","current":12.99035,"twenty":7.819706,"median":14.483707,"eighty":25.656508,"marketCap":46479471},{"date":"2020-10-30","current":14.973469,"twenty":7.819706,"median":14.492075,"eighty":25.656508,"marketCap":42988829},{"date":"2020-11-06","current":15.124064,"twenty":7.819706,"median":14.532034,"eighty":25.656508,"marketCap":43421188},{"date":"2020-11-13","current":16.995748,"twenty":7.819706,"median":14.560133,"eighty":25.656508,"marketCap":48794792},{"date":"2020-11-20","current":17.96386,"twenty":7.819706,"median":14.585787,"eighty":25.656508,"marketCap":51574242},{"date":"2020-11-27","current":18.931972,"twenty":7.819706,"median":14.61034,"eighty":25.656508,"marketCap":54353692},{"date":"2020-12-04","current":19.362245,"twenty":7.819706,"median":14.638711,"eighty":25.656508,"marketCap":55589004},{"date":"2020-12-11","current":19.792517,"twenty":7.819706,"median":14.661112,"eighty":25.656508,"marketCap":56824315},{"date":"2020-12-18","current":20.222789,"twenty":7.819706,"median":14.701589,"eighty":25.656508,"marketCap":58059626},{"date":"2020-12-24","current":19.362245,"twenty":7.819706,"median":14.717806,"eighty":25.656508,"marketCap":55589004},{"date":"2020-12-31","current":19.39516,"twenty":7.819706,"median":14.761135,"eighty":25.656508,"marketCap":55683505},{"date":"2021-01-08","current":20.846683,"twenty":7.819706,"median":14.819538,"eighty":25.656508,"marketCap":59850827},{"date":"2021-01-15","current":20.308843,"twenty":7.819706,"median":14.851306,"eighty":25.656508,"marketCap":58306688},{"date":"2021-01-22","current":19.147324,"twenty":7.819706,"median":14.899726,"eighty":25.656508,"marketCap":54971966},{"date":"2021-01-29","current":19.805137,"twenty":7.819706,"median":14.930194,"eighty":25.656508,"marketCap":53612506},{"date":"2021-02-05","current":21.311058,"twenty":7.819706,"median":14.963589,"eighty":25.656508,"marketCap":57689033},{"date":"2021-02-12","current":20.250068,"twenty":7.819706,"median":14.973469,"eighty":25.656508,"marketCap":54816934},{"date":"2021-02-19","current":20.717816,"twenty":7.819706,"median":14.984465,"eighty":25.656508,"marketCap":56083128},{"date":"2021-02-26","current":20.30711,"twenty":7.819706,"median":15.056649,"eighty":25.656508,"marketCap":54971348},{"date":"2021-03-05","current":20.056124,"twenty":7.811634,"median":15.124064,"eighty":25.664665,"marketCap":54291927},{"date":"2021-03-12","current":20.626548,"twenty":7.811634,"median":15.21293,"eighty":25.664665,"marketCap":55836066},{"date":"2021-03-19","current":22.150586,"twenty":7.811634,"median":15.301238,"eighty":25.664665,"marketCap":59961635},{"date":"2021-03-26","current":21.232427,"twenty":7.819706,"median":15.363981,"eighty":25.656508,"marketCap":57476179},{"date":"2021-04-01","current":21.530828,"twenty":7.819706,"median":15.436081,"eighty":25.656508,"marketCap":58283952},{"date":"2021-04-09","current":22.160915,"twenty":7.811634,"median":15.644503,"eighty":25.664665,"marketCap":59989597},{"date":"2021-04-16","current":23.27533,"twenty":7.811634,"median":15.731638,"eighty":25.664665,"marketCap":63006319},{"date":"2021-04-23","current":22.747389,"twenty":7.811634,"median":15.815317,"eighty":25.664665,"marketCap":61577182},{"date":"2021-04-30","current":22.753867,"twenty":7.811634,"median":15.860289,"eighty":25.664665,"marketCap":63938365},{"date":"2021-05-07","current":22.112601,"twenty":7.811634,"median":16.015385,"eighty":25.664665,"marketCap":62136410},{"date":"2021-05-14","current":22.267389,"twenty":7.811634,"median":16.25028,"eighty":25.664665,"marketCap":62571364},{"date":"2021-05-21","current":25.208365,"twenty":7.811634,"median":16.63537,"eighty":25.664665,"marketCap":70835507},{"date":"2021-05-28","current":22.665416,"twenty":7.811634,"median":16.995748,"eighty":25.664665,"marketCap":63689820},{"date":"2021-06-04","current":23.881609,"twenty":7.811634,"median":17.139649,"eighty":25.664665,"marketCap":67107322},{"date":"2021-06-11","current":25.783293,"twenty":7.811634,"median":17.173864,"eighty":25.776375,"marketCap":72451054},{"date":"2021-06-18","current":25.517942,"twenty":7.811634,"median":17.206303,"eighty":25.90553,"marketCap":71705417},{"date":"2021-06-25","current":24.323862,"twenty":7.811634,"median":17.23111,"eighty":25.968691,"marketCap":68350051},{"date":"2021-07-02","current":24.05652,"twenty":7.811634,"median":17.288356,"eighty":25.968691,"marketCap":67598821},{"date":"2021-07-09","current":23.218452,"twenty":7.811634,"median":17.360868,"eighty":25.968691,"marketCap":65243851},{"date":"2021-07-16","current":23.771046,"twenty":7.811634,"median":17.41255,"eighty":25.968691,"marketCap":66796640},{"date":"2021-07-23","current":25.158833,"twenty":7.811634,"median":17.501486,"eighty":25.968691,"marketCap":70696321},{"date":"2021-07-30","current":21.462276,"twenty":7.811634,"median":17.596706,"eighty":25.968691,"marketCap":72091784},{"date":"2021-08-06","current":22.202354,"twenty":7.811634,"median":17.650916,"eighty":25.968691,"marketCap":74577708},{"date":"2021-08-13","current":21.24608,"twenty":7.811634,"median":17.653838,"eighty":25.968691,"marketCap":71365582},{"date":"2021-08-20","current":21.119842,"twenty":7.811634,"median":17.727158,"eighty":25.968691,"marketCap":70941549},{"date":"2021-08-27","current":20.434974,"twenty":7.811634,"median":17.917606,"eighty":25.968691,"marketCap":68641078},{"date":"2021-09-03","current":19.213318,"twenty":7.811634,"median":17.96386,"eighty":25.968691,"marketCap":64537535},{"date":"2021-09-10","current":18.60249,"twenty":7.811634,"median":18.006242,"eighty":25.968691,"marketCap":62485764},{"date":"2021-09-17","current":21.156862,"twenty":7.811634,"median":18.092941,"eighty":25.968691,"marketCap":71065899},{"date":"2021-09-24","current":19.620537,"twenty":7.811634,"median":18.187072,"eighty":25.968691,"marketCap":65905383},{"date":"2021-10-01","current":19.527987,"twenty":7.811634,"median":18.187072,"eighty":25.968691,"marketCap":65594508},{"date":"2021-10-08","current":19.992784,"twenty":7.811634,"median":18.187072,"eighty":25.968691,"marketCap":67155760},{"date":"2021-10-15","current":19.437429,"twenty":7.811634,"median":18.187072,"eighty":25.968691,"marketCap":65290323},{"date":"2021-10-22","current":21.029447,"twenty":7.811634,"median":18.187072,"eighty":25.968691,"marketCap":70637911},{"date":"2021-10-29","current":18.317597,"twenty":7.811634,"median":18.072808,"eighty":25.968691,"marketCap":69332104},{"date":"2021-11-05","current":18.230034,"twenty":7.811634,"median":18.071172,"eighty":25.968691,"marketCap":69000678},{"date":"2021-11-12","current":18.635814,"twenty":7.811634,"median":18.071172,"eighty":25.968691,"marketCap":70536555},{"date":"2021-11-19","current":19.204727,"twenty":7.811634,"median":18.071172,"eighty":25.968691,"marketCap":72689892},{"date":"2021-11-26","current":19.171871,"twenty":7.811634,"median":18.071172,"eighty":25.968691,"marketCap":72565530},{"date":"2021-12-03","current":18.93941,"twenty":7.811634,"median":18.071172,"eighty":25.968691,"marketCap":71685665},{"date":"2021-12-10","current":19.106157,"twenty":7.819706,"median":18.071172,"eighty":25.961039,"marketCap":72316805},{"date":"2021-12-17","current":18.48188,"twenty":7.819706,"median":18.071172,"eighty":25.961039,"marketCap":69953917},{"date":"2021-12-23","current":17.578322,"twenty":7.819706,"median":18.034719,"eighty":25.961039,"marketCap":66533948},{"date":"2021-12-31","current":17.364753,"twenty":7.819706,"median":17.96386,"eighty":25.961039,"marketCap":65725591},{"date":"2022-01-07","current":17.906889,"twenty":7.827779,"median":17.919122,"eighty":25.953386,"marketCap":67777573},{"date":"2022-01-14","current":17.430795,"twenty":7.827779,"median":17.863323,"eighty":25.953386,"marketCap":65975560},{"date":"2022-01-21","current":17.824747,"twenty":7.827779,"median":17.824747,"eighty":25.953386,"marketCap":67466667},{"date":"2022-01-28","current":14.966803,"twenty":7.827779,"median":17.71097,"eighty":25.953386,"marketCap":66617241},{"date":"2022-02-04","current":15.143196,"twenty":7.827779,"median":17.653838,"eighty":25.953386,"marketCap":67402367},{"date":"2022-02-11","current":15.170931,"twenty":7.827779,"median":17.61575,"eighty":25.880588,"marketCap":67525815},{"date":"2022-02-18","current":15.240407,"twenty":7.827779,"median":17.578322,"eighty":25.762539,"marketCap":67835051},{"date":"2022-02-25","current":15.358141,"twenty":7.827779,"median":17.512608,"eighty":25.682845,"marketCap":68359086},{"date":"2022-03-04","current":15.392809,"twenty":7.827779,"median":17.42531,"eighty":25.51919,"marketCap":68513395},{"date":"2022-03-11","current":14.907451,"twenty":7.827779,"median":17.364753,"eighty":25.428801,"marketCap":66353063},{"date":"2022-03-18","current":15.119684,"twenty":7.827779,"median":17.348325,"eighty":25.361158,"marketCap":67297715},{"date":"2022-03-25","current":16.323172,"twenty":7.827779,"median":17.210884,"eighty":25.315691,"marketCap":72654440},{"date":"2022-04-01","current":16.240173,"twenty":7.827779,"median":17.139649,"eighty":25.31559,"marketCap":72285011},{"date":"2022-04-08","current":16.032675,"twenty":7.827779,"median":16.937617,"eighty":25.297226,"marketCap":71361438},{"date":"2022-04-14","current":15.908177,"twenty":7.827779,"median":16.508529,"eighty":25.293422,"marketCap":70807294},{"date":"2022-04-22","current":15.845927,"twenty":7.827779,"median":16.212507,"eighty":25.21075,"marketCap":70530221},{"date":"2022-04-29","current":14.611502,"twenty":7.827779,"median":16.103049,"eighty":25.166954,"marketCap":71041125},{"date":"2022-05-06","current":14.41622,"twenty":7.827779,"median":16.015385,"eighty":24.942201,"marketCap":70091662},{"date":"2022-05-13","current":13.892811,"twenty":7.827779,"median":15.866677,"eighty":24.787822,"marketCap":67546848},{"date":"2022-05-20","current":13.895313,"twenty":7.835851,"median":15.852844,"eighty":24.565772,"marketCap":67559010},{"date":"2022-05-27","current":13.704455,"twenty":7.835851,"median":15.806342,"eighty":24.270791,"marketCap":66631061},{"date":"2022-06-03","current":13.745228,"twenty":7.835851,"median":15.731046,"eighty":24.054539,"marketCap":66829299},{"date":"2022-06-10","current":13.57013,"twenty":7.835851,"median":15.556568,"eighty":23.863919,"marketCap":65977971},{"date":"2022-06-17","current":13.495088,"twenty":7.835851,"median":15.366456,"eighty":23.642793,"marketCap":65613116},{"date":"2022-06-24","current":13.382524,"twenty":7.827779,"median":15.29385,"eighty":23.267606,"marketCap":65065833},{"date":"2022-07-01","current":13.432552,"twenty":7.827779,"median":15.254136,"eighty":23.204964,"marketCap":65309070},{"date":"2022-07-08","current":13.432427,"twenty":7.827779,"median":15.216517,"eighty":22.997095,"marketCap":65308461},{"date":"2022-07-15","current":12.835092,"twenty":7.827779,"median":15.147796,"eighty":22.871341,"marketCap":62404215},{"date":"2022-07-22","current":12.507032,"twenty":7.827779,"median":15.119684,"eighty":22.784913,"marketCap":60809190},{"date":"2022-07-29","current":10.915889,"twenty":7.827779,"median":15.115462,"eighty":22.665416,"marketCap":58116191},{"date":"2022-08-05","current":10.838628,"twenty":7.827779,"median":15.046125,"eighty":22.510805,"marketCap":57704853},{"date":"2022-08-12","current":9.695537,"twenty":7.827779,"median":15.000406,"eighty":22.254888,"marketCap":51619040},{"date":"2022-08-19","current":10.078533,"twenty":7.827779,"median":14.984306,"eighty":22.127795,"marketCap":53658109},{"date":"2022-08-26","current":10.255992,"twenty":7.827779,"median":14.973469,"eighty":21.923341,"marketCap":54602901},{"date":"2022-09-02","current":10.43038,"twenty":7.827779,"median":14.960394,"eighty":21.74152,"marketCap":55531343},{"date":"2022-09-09","current":10.249411,"twenty":7.827779,"median":14.944164,"eighty":21.489697,"marketCap":54567866},{"date":"2022-09-16","current":10.923931,"twenty":7.827779,"median":14.907451,"eighty":21.441431,"marketCap":58159009},{"date":"2022-09-23","current":9.78328,"twenty":7.827779,"median":14.856854,"eighty":21.305197,"marketCap":52086181},{"date":"2022-09-30","current":8.730371,"twenty":7.827779,"median":14.777076,"eighty":21.254816,"marketCap":46480493},{"date":"2022-10-07","current":8.664564,"twenty":7.827779,"median":14.713313,"eighty":21.147111,"marketCap":46130138},{"date":"2022-10-14","current":8.500047,"twenty":7.827779,"median":14.660984,"eighty":21.101332,"marketCap":45254249},{"date":"2022-10-21","current":8.149077,"twenty":7.827779,"median":14.592004,"eighty":20.975558,"marketCap":43385686},{"date":"2022-10-28","current":6.996321,"twenty":7.528552,"median":14.569846,"eighty":20.824124,"marketCap":44405651},{"date":"2022-11-04","current":7.76555,"twenty":7.19687,"median":14.491736,"eighty":20.702049,"marketCap":49287947},{"date":"2022-11-11","current":7.857125,"twenty":7.19687,"median":14.402946,"eighty":20.631362,"marketCap":49869173},{"date":"2022-11-18","current":7.69229,"twenty":7.19687,"median":14.346676,"eighty":20.498567,"marketCap":48822967},{"date":"2022-11-25","current":8.193846,"twenty":7.19687,"median":14.278048,"eighty":20.373933,"marketCap":52006340},{"date":"2022-12-02","current":7.87544,"twenty":7.19687,"median":14.215863,"eighty":20.27973,"marketCap":49985418},{"date":"2022-12-09","current":7.811338,"twenty":7.19687,"median":14.158984,"eighty":20.222789,"marketCap":49578560},{"date":"2022-12-16","current":8.067747,"twenty":7.19687,"median":14.107564,"eighty":20.117406,"marketCap":51205992},{"date":"2022-12-23","current":7.976173,"twenty":7.19687,"median":14.02786,"eighty":20.028319,"marketCap":50624767},{"date":"2022-12-30","current":7.9487,"twenty":7.19687,"median":13.995979,"eighty":19.962981,"marketCap":50450399},{"date":"2023-01-06","current":8.150165,"twenty":7.19687,"median":13.948157,"eighty":19.883427,"marketCap":51729096},{"date":"2023-01-13","current":8.127271,"twenty":7.19687,"median":13.901566,"eighty":19.797565,"marketCap":51583789},{"date":"2023-01-20","current":7.9487,"twenty":7.19687,"median":13.892811,"eighty":19.667381,"marketCap":50450399},{"date":"2023-01-27","current":7.849597,"twenty":7.19687,"median":13.857791,"eighty":19.606045,"marketCap":53879631},{"date":"2023-02-03","current":8.230645,"twenty":7.635514,"median":13.852512,"eighty":19.58012,"marketCap":56495147},{"date":"2023-02-10","current":8.340726,"twenty":7.69229,"median":13.852512,"eighty":19.58012,"marketCap":57250741},{"date":"2023-02-17","current":8.272984,"twenty":7.718265,"median":13.852512,"eighty":19.58012,"marketCap":56785760},{"date":"2023-02-24","current":8.272984,"twenty":7.743572,"median":13.852512,"eighty":19.58012,"marketCap":56785760},{"date":"2023-03-03","current":8.383064,"twenty":7.792656,"median":13.852512,"eighty":19.58012,"marketCap":57541354},{"date":"2023-03-10","current":8.379445,"twenty":7.811338,"median":13.852512,"eighty":19.58012,"marketCap":57516510},{"date":"2023-03-17","current":6.131051,"twenty":7.82599,"median":13.852512,"eighty":19.58012,"marketCap":42083533},{"date":"2023-03-24","current":5.592339,"twenty":7.82599,"median":13.852512,"eighty":19.58012,"marketCap":38385817},{"date":"2023-03-31","current":6.396131,"twenty":7.818664,"median":13.851287,"eighty":19.573566,"marketCap":43903044},{"date":"2023-04-06","current":6.5586,"twenty":7.818664,"median":13.851287,"eighty":19.573566,"marketCap":45018228},{"date":"2023-04-14","current":6.370478,"twenty":7.82599,"median":13.852512,"eighty":19.58012,"marketCap":43726962},{"date":"2023-04-21","current":6.541498,"twenty":7.82599,"median":13.852512,"eighty":19.58012,"marketCap":44900841},{"date":"2023-04-28","current":5.63072,"twenty":7.82599,"median":13.852512,"eighty":19.58012,"marketCap":42652702},{"date":"2023-05-05","current":5.258881,"twenty":7.82599,"median":13.852512,"eighty":19.58012,"marketCap":39836020},{"date":"2023-05-12","current":5.483487,"twenty":7.82599,"median":13.852512,"eighty":19.58012,"marketCap":41537411},{"date":"2023-05-19","current":5.344076,"twenty":7.82599,"median":13.852512,"eighty":19.58012,"marketCap":40481375},{"date":"2023-05-26","current":5.537702,"twenty":7.829653,"median":13.855152,"eighty":19.586675,"marketCap":41948091},{"date":"2023-06-02","current":5.636977,"twenty":7.829653,"median":13.855152,"eighty":19.586675,"marketCap":42700104},{"date":"2023-06-09","current":5.575033,"twenty":7.829653,"median":13.855152,"eighty":19.586675,"marketCap":42230872},{"date":"2023-06-16","current":5.784096,"twenty":7.829653,"median":13.855152,"eighty":19.586675,"marketCap":43814530},{"date":"2023-06-23","current":6.3416,"twenty":7.829653,"median":13.857791,"eighty":19.593229,"marketCap":48037617},{"date":"2023-06-30","current":6.612608,"twenty":7.829653,"median":13.859934,"eighty":19.599784,"marketCap":50090507},{"date":"2023-07-07","current":6.56615,"twenty":7.829653,"median":13.859934,"eighty":19.599784,"marketCap":49738583},{"date":"2023-07-14","current":6.581636,"twenty":7.829653,"median":13.859934,"eighty":19.599784,"marketCap":49855891},{"date":"2023-07-21","current":6.388058,"twenty":7.829653,"median":13.859934,"eighty":19.599784,"marketCap":48389541},{"date":"2023-07-28","current":6.174139,"twenty":7.829653,"median":13.859934,"eighty":19.599784,"marketCap":50522979},{"date":"2023-08-04","current":6.26029,"twenty":7.829653,"median":13.859934,"eighty":19.599784,"marketCap":51227950},{"date":"2023-08-11","current":6.26029,"twenty":7.829653,"median":13.859934,"eighty":19.599784,"marketCap":51227950},{"date":"2023-08-18","current":6.276658,"twenty":7.829653,"median":13.859934,"eighty":19.599784,"marketCap":51361895},{"date":"2023-08-25","current":6.324903,"twenty":7.829653,"median":13.859934,"eighty":19.599784,"marketCap":51756679},{"date":"2023-09-01","current":6.26029,"twenty":7.829653,"median":13.859934,"eighty":19.599784,"marketCap":51227950},{"date":"2023-09-08","current":6.26029,"twenty":7.829653,"median":13.859934,"eighty":19.599784,"marketCap":51227950},{"date":"2023-09-15","current":6.256197,"twenty":7.829653,"median":13.859934,"eighty":19.599784,"marketCap":51194464},{"date":"2023-09-22","current":6.138243,"twenty":7.829653,"median":13.859934,"eighty":19.599784,"marketCap":50229240},{"date":"2023-09-29","current":6.116705,"twenty":7.829653,"median":13.859934,"eighty":19.599784,"marketCap":50052997},{"date":"2023-10-06","current":6.102347,"twenty":7.829653,"median":13.859934,"eighty":19.599784,"marketCap":49935502},{"date":"2023-10-13","current":5.998248,"twenty":7.829653,"median":13.859934,"eighty":19.599784,"marketCap":49083661},{"date":"2023-10-20","current":5.779281,"twenty":7.829653,"median":13.859934,"eighty":19.599784,"marketCap":47291858},{"date":"2023-10-27","current":5.905422,"twenty":7.83507,"median":13.862933,"eighty":19.609175,"marketCap":49818142},{"date":"2023-11-03","current":5.91935,"twenty":7.83507,"median":13.862933,"eighty":19.609175,"marketCap":49935638},{"date":"2023-11-10","current":5.95417,"twenty":7.83507,"median":13.862933,"eighty":19.609175,"marketCap":50229377},{"date":"2023-11-17","current":6.093449,"twenty":7.83507,"median":13.862933,"eighty":19.609175,"marketCap":51404333},{"date":"2023-11-24","current":6.549587,"twenty":7.83507,"median":13.862933,"eighty":19.609175,"marketCap":55252315},{"date":"2023-12-01","current":6.372006,"twenty":7.83507,"median":13.862933,"eighty":19.609175,"marketCap":53754246},{"date":"2023-12-08","current":6.497357,"twenty":7.832576,"median":13.862505,"eighty":19.606045,"marketCap":54811706},{"date":"2023-12-15","current":6.755023,"twenty":7.832576,"median":13.862505,"eighty":19.606045,"marketCap":56985375},{"date":"2023-12-22","current":7.110184,"twenty":7.83507,"median":13.862933,"eighty":19.609175,"marketCap":59981514},{"date":"2023-12-29","current":7.011779,"twenty":7.843924,"median":13.88224,"eighty":19.616456,"marketCap":59151367},{"date":"2024-01-05","current":6.964172,"twenty":7.847328,"median":13.888676,"eighty":19.617476,"marketCap":58749757},{"date":"2024-01-12","current":6.685333,"twenty":7.847328,"median":13.888676,"eighty":19.617476,"marketCap":56397472},{"date":"2024-01-19","current":6.576518,"twenty":7.852608,"median":13.890743,"eighty":19.618497,"marketCap":55479507},{"date":"2024-01-26","current":6.635174,"twenty":7.847328,"median":13.888676,"eighty":19.617476,"marketCap":55974332},{"date":"2024-02-02","current":6.691484,"twenty":7.831407,"median":13.852512,"eighty":19.528787,"marketCap":56777242},{"date":"2024-02-09","current":7.029438,"twenty":7.811338,"median":13.788749,"eighty":19.437429,"marketCap":59644780},{"date":"2024-02-16","current":6.859447,"twenty":7.792656,"median":13.77283,"eighty":19.407014,"marketCap":58202408},{"date":"2024-02-23","current":7.015784,"twenty":7.75273,"median":13.745228,"eighty":19.362245,"marketCap":59528931},{"date":"2024-03-01","current":6.617134,"twenty":7.720819,"median":13.699827,"eighty":19.336221,"marketCap":56146384},{"date":"2024-03-08","current":6.759075,"twenty":7.69229,"median":13.632665,"eighty":19.242721,"marketCap":57350750},{"date":"2024-03-15","current":6.272421,"twenty":7.641008,"median":13.586189,"eighty":19.171871,"marketCap":53221496},{"date":"2024-03-22","current":6.288418,"twenty":7.257171,"median":13.547574,"eighty":19.12404,"marketCap":53357227},{"date":"2024-03-28","current":6.233855,"twenty":7.097602,"median":13.501556,"eighty":19.056872,"marketCap":52894258},{"date":"2024-04-05","current":6.677181,"twenty":7.042212,"median":13.438806,"eighty":18.99454,"marketCap":56655885},{"date":"2024-04-12","current":6.745386,"twenty":7.029438,"median":13.41347,"eighty":18.946967,"marketCap":57234597},{"date":"2024-04-19","current":6.547594,"twenty":7.015866,"median":13.382524,"eighty":18.931972,"marketCap":55556332},{"date":"2024-04-26","current":6.704091,"twenty":6.996185,"median":13.319989,"eighty":18.880148,"marketCap":57118854},{"date":"2024-05-03","current":7.098446,"twenty":6.963856,"median":13.238763,"eighty":18.834569,"marketCap":60478758},{"date":"2024-05-10","current":7.234301,"twenty":6.963856,"median":13.163652,"eighty":18.728305,"marketCap":61636246},{"date":"2024-05-17","current":7.376949,"twenty":6.963856,"median":13.010354,"eighty":18.637477,"marketCap":62851609},{"date":"2024-05-24","current":6.656984,"twenty":6.859447,"median":12.840576,"eighty":18.593796,"marketCap":56717500},{"date":"2024-05-31","current":6.806357,"twenty":6.826604,"median":12.679785,"eighty":18.567308,"marketCap":57990158},{"date":"2024-06-07","current":7.116941,"twenty":6.826604,"median":12.532547,"eighty":18.567308,"marketCap":60636339},{"date":"2024-06-14","current":7.466843,"twenty":6.825056,"median":12.507032,"eighty":18.570593,"marketCap":63617505},{"date":"2024-06-21","current":6.692303,"twenty":6.816093,"median":12.42947,"eighty":18.573879,"marketCap":57018419},{"date":"2024-06-28","current":6.264267,"twenty":6.812529,"median":12.356932,"eighty":18.582684,"marketCap":53371555},{"date":"2024-07-05","current":6.28465,"twenty":6.796847,"median":12.189598,"eighty":18.582684,"marketCap":53545216},{"date":"2024-07-12","current":6.352592,"twenty":6.755222,"median":12.084207,"eighty":18.582684,"marketCap":54124083},{"date":"2024-07-15","current":6.712685,"twenty":6.753363,"median":12.084207,"eighty":18.582684,"marketCap":57192079},{"date":"2024-08-02","current":6.760689,"twenty":6.74542,"median":11.781239,"eighty":18.611144,"marketCap":58304178},{"date":"2024-08-09","current":6.793992,"twenty":6.727508,"median":11.579259,"eighty":18.611144,"marketCap":58591390},{"date":"2024-08-16","current":6.861357,"twenty":6.727508,"median":11.471279,"eighty":18.611144,"marketCap":59172346},{"date":"2024-08-23","current":6.994588,"twenty":6.727508,"median":11.392789,"eighty":18.611144,"marketCap":60321324},{"date":"2024-08-30","current":7.194433,"twenty":6.727508,"median":11.307365,"eighty":18.611144,"marketCap":62044790},{"date":"2024-09-06","current":7.127885,"twenty":6.727508,"median":11.247573,"eighty":18.611144,"marketCap":61470876},{"date":"2024-09-13","current":7.394278,"twenty":6.727508,"median":11.11747,"eighty":18.611144,"marketCap":63768256},{"date":"2024-09-20","current":7.380955,"twenty":6.727508,"median":11.098782,"eighty":18.611144,"marketCap":63653359},{"date":"2024-09-27","current":7.933861,"twenty":6.727508,"median":11.02528,"eighty":18.611144,"marketCap":68421616},{"date":"2024-10-04","current":7.660739,"twenty":6.727508,"median":10.936049,"eighty":18.611144,"marketCap":66066212},{"date":"2024-10-11","current":7.494134,"twenty":6.727508,"median":10.85151,"eighty":18.611144,"marketCap":64629415},{"date":"2024-10-18","current":7.607447,"twenty":6.727508,"median":10.789859,"eighty":18.611144,"marketCap":65606620},{"date":"2024-10-25","current":7.696689,"twenty":6.727508,"median":10.756498,"eighty":18.611144,"marketCap":67215189},{"date":"2024-10-31","current":7.467374,"twenty":6.727508,"median":10.717218,"eighty":18.611144,"marketCap":65212577},{"date":"2024-11-08","current":7.729157,"twenty":6.724843,"median":10.551026,"eighty":18.613307,"marketCap":67498732},{"date":"2024-11-15","current":7.951978,"twenty":6.724843,"median":10.463283,"eighty":18.613307,"marketCap":69444625},{"date":"2024-11-22","current":8.27922,"twenty":6.724843,"median":10.437265,"eighty":18.613307,"marketCap":72302428},{"date":"2024-11-29","current":8.828986,"twenty":6.724843,"median":10.409136,"eighty":18.613307,"marketCap":77103538},{"date":"2024-12-06","current":9.084235,"twenty":6.724843,"median":10.364573,"eighty":18.613307,"marketCap":79332625},{"date":"2024-12-13","current":8.986063,"twenty":6.724843,"median":10.35735,"eighty":18.613307,"marketCap":78475284},{"date":"2024-12-20","current":9.005697,"twenty":6.724843,"median":10.304961,"eighty":18.613307,"marketCap":78646752},{"date":"2024-12-27","current":8.658821,"twenty":6.724843,"median":10.275561,"eighty":18.613307,"marketCap":75617480},{"date":"2025-01-03","current":8.344668,"twenty":6.724843,"median":10.254895,"eighty":18.613307,"marketCap":72873989},{"date":"2025-01-10","current":7.940394,"twenty":6.723495,"median":10.16112,"eighty":18.613307,"marketCap":69343458},{"date":"2025-01-17","current":8.48211,"twenty":6.723495,"median":10.062452,"eighty":18.613307,"marketCap":74074266},{"date":"2025-01-24","current":8.017426,"twenty":6.723495,"median":10.017246,"eighty":18.613307,"marketCap":70016185},{"date":"2025-01-31","current":8.924234,"twenty":6.723495,"median":9.95421,"eighty":18.613307,"marketCap":72910988},{"date":"2025-02-07","current":9.063675,"twenty":6.723495,"median":9.716669,"eighty":18.613307,"marketCap":74050223},{"date":"2025-02-14","current":9.028814,"twenty":6.723495,"median":9.501938,"eighty":18.613307,"marketCap":73765414},{"date":"2025-02-21","current":9.224032,"twenty":6.723495,"median":9.392072,"eighty":18.613307,"marketCap":75360342},{"date":"2025-02-28","current":9.408792,"twenty":6.723495,"median":9.242707,"eighty":18.613307,"marketCap":76869827},{"date":"2025-03-07","current":9.408792,"twenty":6.722147,"median":9.224032,"eighty":18.613307,"marketCap":76869827},{"date":"2025-03-14","current":9.6563,"twenty":6.722147,"median":9.224032,"eighty":18.613307,"marketCap":78891968},{"date":"2025-03-21","current":9.465203,"twenty":6.722147,"median":9.224032,"eighty":18.613307,"marketCap":77330708},{"date":"2025-03-28","current":9.517395,"twenty":6.722147,"median":9.359118,"eighty":18.613307,"marketCap":77757115},{"date":"2025-04-04","current":9.486221,"twenty":6.722147,"median":9.408792,"eighty":18.613307,"marketCap":77502423},{"date":"2025-04-11","current":9.091255,"twenty":6.723495,"median":9.413985,"eighty":18.613307,"marketCap":74275557},{"date":"2025-04-17","current":9.027779,"twenty":6.723495,"median":9.413985,"eighty":18.613307,"marketCap":73756953},{"date":"2025-04-25","current":8.913542,"twenty":6.722147,"median":9.415691,"eighty":18.613307,"marketCap":72823636},{"date":"2025-04-30","current":8.807931,"twenty":6.722147,"median":9.412278,"eighty":18.613307,"marketCap":71960797}],"updateTime":1746135753932}}}