US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FUSEMACHINES

2.55

-0.1900-6.93%

Post-market: 2.50-0.0500-1.96%17:18 EST

Volume:309.75K

Turnover:786.97K

Market Cap:67.58M

PE:-2.23

High:2.70

Open:2.67

Low:2.32

Close:2.74

52wk High:4.25

52wk Low:2.32

Shares:26.50M

Float Shares:9.19M

Volume Ratio:0.56

T/O Rate:3.37%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.1426

EPS(LYR):-1.4547

ROE:--

ROA:--

PB:-2.11

PE(LYR):-1.75

Loading ...

Overview Company News Filings

Company Profile

Company Name:

FUSEMACHINES

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

341

Office Location:

500 7th Avenue,Office 7th Floor,New York,New York,United States

Website:

http://www.fusemachines.com

Zip Code:

10018

Phone:

Fax:

- -

Introduction:

Fusion Acquisition Corp. focuses on entering into a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2020 and is headquartered in New York, New York.

Directors

Name

Position

Sameer Maskey

Director, Founder and Chief Executive Officer

Bharat Krish

Director

Salman Alam

Director

Sanjay Shrestha

Director

Tim Gocher

Director

Shareholders

Name

Position

Sameer Maskey

Director, Founder and Chief Executive Officer

Christine Chambers

Chief Financial Officer

Anish Joshi

Head of Technology

Parag Shrestha

Head of Strategy

Robert Traghetto

Vice President of AI Services

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FUSE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FUSE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUSE\",,,,,undefined,":{"symbol":"FUSE","market":"US","secType":"STK","nameCN":"FUSEMACHINES","latestPrice":2.55,"timestamp":1762290000000,"preClose":2.74,"halted":0,"volume":309753,"hourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.55,"latestTime":"17:18 EST","volume":566,"amount":1419.8399226,"timestamp":1762294731971},"delay":0,"floatShares":9193800,"shares":26501000,"eps":-1.142607,"marketStatus":"Post-Mkt","change":-0.19,"latestTime":"11-04 18:08:16 EST","open":2.67,"high":2.7,"low":2.32,"amount":786970.6760681999,"amplitude":0.138686,"askPrice":2.6,"askSize":84,"bidPrice":2.5,"bidSize":2,"shortable":0,"etf":0,"ttmEps":-1.142607,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1762304400000},"marketStatusCode":4,"adr":0,"listingDate":1761192000000,"exchange":"NASDAQ","adjPreClose":2.74,"preHourTrading":{"tag":"盘前","latestPrice":2.67,"preClose":2.74,"latestTime":"09:29 EST","volume":25979,"amount":68919.58518400001,"timestamp":1762266570006},"postHourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.55,"latestTime":"17:18 EST","volume":566,"amount":1419.8399226,"timestamp":1762294731971},"volumeRatio":0.555748,"impliedVol":1.4972,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUSE\",,,,,undefined,":{"symbol":"FUSE","floatShares":9193800,"roa":"--","roe":"--","lyrEps":-1.454666,"volumeRatio":0.555748,"shares":26501000,"dividePrice":0,"high":2.7,"amplitude":0.138686,"preClose":2.74,"low":2.32,"week52Low":2.32,"pbRate":"-2.11","psRate":"7.64","week52High":4.25,"institutionHeld":0,"latestPrice":2.55,"committee":-0.953488,"eps":-1.142607,"divideRate":0,"volume":309753,"delay":0,"ttmEps":-1.142607,"open":2.67,"prevYearClose":3.4,"prevWeekClose":2.7,"prevMonthClose":2.7,"prevQuarterClose":3.4,"fiveDayClose":3.14,"twentyDayClose":3.4,"sixtyDayClose":3.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FUSE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FUSE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FUSE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FUSE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FUSE","date":"2025-11-03","current":-2.222987,"percent":0.512397,"low":-906.464592,"twenty":-884.852332,"median":-25.964685,"eighty":12.298179,"high":12.347668,"avg":-296.663069,"sd":420.090811,"marketCap":74381330},"quantilePoints":[{"date":"2021-03-26","current":-884.137878,"twenty":-884.137878,"median":-884.137878,"eighty":-884.137878,"marketCap":433125000},{"date":"2021-04-01","current":-889.496289,"twenty":-889.853516,"median":-887.710152,"eighty":-885.566788,"marketCap":435750000},{"date":"2021-04-09","current":-901.10618,"twenty":-889.853516,"median":-887.710152,"eighty":-885.924015,"marketCap":441437500},{"date":"2021-04-16","current":-889.496289,"twenty":-891.282426,"median":-889.496289,"eighty":-885.924015,"marketCap":435750000},{"date":"2021-04-23","current":-885.924015,"twenty":-890.567971,"median":-888.603221,"eighty":-885.924015,"marketCap":434000000},{"date":"2021-04-30","current":-885.030946,"twenty":-890.567971,"median":-888.60322,"eighty":-885.924015,"marketCap":433562500},{"date":"2021-05-07","current":-884.137878,"twenty":-890.389357,"median":-887.710152,"eighty":-884.852332,"marketCap":433125000},{"date":"2021-05-14","current":-880.565603,"twenty":-890.389357,"median":-886.817083,"eighty":-884.137878,"marketCap":431375000},{"date":"2021-05-21","current":-884.137878,"twenty":-889.674903,"median":-885.924015,"eighty":-883.244809,"marketCap":433125000},{"date":"2021-05-28","current":12.298179,"twenty":-889.496289,"median":-885.030946,"eighty":-882.173126,"marketCap":434875000},{"date":"2021-06-04","current":12.298179,"twenty":-889.496289,"median":-885.030946,"eighty":-880.565603,"marketCap":434875000},{"date":"2021-06-11","current":12.298179,"twenty":-889.496289,"median":-884.137878,"eighty":12.261061,"marketCap":434875000},{"date":"2021-06-18","current":12.310551,"twenty":-888.960448,"median":-884.137878,"eighty":12.278383,"marketCap":435312500},{"date":"2021-06-25","current":12.310551,"twenty":-888.245993,"median":-883.244809,"eighty":12.29323,"marketCap":435312500},{"date":"2021-07-02","current":12.347668,"twenty":-887.710152,"median":-882.798274,"eighty":12.298179,"marketCap":436625000},{"date":"2021-07-09","current":12.285806,"twenty":-887.710152,"median":-881.905206,"eighty":12.298179,"marketCap":434437500},{"date":"2021-07-16","current":12.273434,"twenty":-887.531538,"median":-880.565603,"eighty":12.298179,"marketCap":434000000},{"date":"2021-07-23","current":12.298179,"twenty":-886.817083,"median":-434.158457,"eighty":12.298179,"marketCap":434875000},{"date":"2021-07-30","current":12.248689,"twenty":-886.638469,"median":12.248689,"eighty":12.298179,"marketCap":433125000},{"date":"2021-08-06","current":12.236317,"twenty":-885.924015,"median":12.254875,"eighty":12.298179,"marketCap":432687500},{"date":"2021-08-13","current":12.298179,"twenty":-885.924015,"median":12.261061,"eighty":12.298179,"marketCap":434875000},{"date":"2021-08-20","current":-26.189316,"twenty":-885.924015,"median":12.261061,"eighty":12.298179,"marketCap":433562500},{"date":"2021-08-27","current":-26.24217,"twenty":-885.924015,"median":12.261061,"eighty":12.298179,"marketCap":434437500},{"date":"2021-09-03","current":-26.400733,"twenty":-885.20956,"median":12.248689,"eighty":12.298179,"marketCap":437062500},{"date":"2021-09-10","current":-26.400733,"twenty":-885.030946,"median":12.242503,"eighty":12.298179,"marketCap":437062500},{"date":"2021-09-17","current":-27.64281,"twenty":-885.030946,"median":-26.189316,"eighty":12.298179,"marketCap":457625000},{"date":"2021-09-21","current":-25.740054,"twenty":-885.030946,"median":-26.189316,"eighty":12.298179,"marketCap":426125000},{"date":"2025-11-03","current":-6.028149,"twenty":-884.852332,"median":-25.964685,"eighty":12.298179,"marketCap":74381330}],"updateTime":1762278483322},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":267163000,"employeeNum":341,"address":"500 7th Avenue,Office 7th Floor,New York,New York,United States","zipCode":"10018","officePhone":"646-395-8227"},"stockCompanyDetail":{"websiteUrl":"http://www.fusemachines.com","stockEarnings":[{"period":"1week","weight":-0.011},{"period":"1month","weight":-0.2059},{"period":"ytd","weight":-0.2059}],"compareEarnings":[{"period":"1week","weight":0.0071},{"period":"1month","weight":0.0204},{"period":"3month","weight":0.0971},{"period":"6month","weight":0.2034},{"period":"1year","weight":0.1995},{"period":"ytd","weight":0.1638}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Fusion Acquisition Corp. focuses on entering into a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2020 and is headquartered in New York, New York.","exchange":"NASDAQ","name":"FUSEMACHINES","nameEN":"FUSEMACHINES"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FUSE\",market:\"US\",,,undefined,":{"directors":[{"name":"Sameer Maskey","position":"Director, Founder and Chief Executive Officer"},{"name":"Bharat Krish","position":"Director"},{"name":"Salman Alam","position":"Director"},{"name":"Sanjay Shrestha","position":"Director"},{"name":"Tim Gocher","position":"Director"}],"executives":[{"name":"Sameer Maskey","position":"Director, Founder and Chief Executive Officer"},{"name":"Christine Chambers","position":"Chief Financial Officer"},{"name":"Anish Joshi","position":"Head of Technology"},{"name":"Parag Shrestha","position":"Head of Strategy"},{"name":"Robert Traghetto","position":"Vice President of AI Services"}]}}}