US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fortress Value Acquisition Corp. V (STOCK-Only)

10.04

0.0000

Volume:- -

Turnover:- -

Market Cap:815.75M

PE:47.81

High:10.04

Open:10.04

Low:10.04

Close:10.04

52wk High:10.04

52wk Low:10.04

Shares:81.25M

Float Shares:25.00M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.2100

ROE:--

ROA:-0.19%

PB:-33.14

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Fortress Value Acquisition Corp. V (STOCK-Only)

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.fortressvalueac4.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Fortress Value Acquisition Corp. IV focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or related business combination with one or more businesses. The company was incorporated in 2020 and is based in New York, New York.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FVIV/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FVIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FVIV\",,,,,undefined,":{"symbol":"FVIV","market":"US","secType":"STK","nameCN":"Fortress Value Acquisition Corp. V (STOCK-Only)","latestPrice":10.04,"timestamp":1779480000000,"preClose":10.04,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":25000000,"shares":81250000,"eps":0.21,"marketStatus":"Closed Memorial Day","change":0,"latestTime":"05-22 16:00:00 EDT","open":10.04,"high":10.04,"low":10.04,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.21,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"listingDate":1772082000000,"exchange":"NASDAQ","adjPreClose":10.04,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FVIV\",,,,,undefined,":{"symbol":"FVIV","floatShares":25000000,"roa":"-0.19%","roe":"--","lyrEps":0,"shares":81250000,"dividePrice":0,"high":10.04,"amplitude":0,"preClose":10.04,"low":10.04,"week52Low":10.04,"pbRate":"-33.14","week52High":10.04,"institutionHeld":0,"latestPrice":10.04,"eps":0.21,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.21,"open":10.04,"prevYearClose":10.04,"prevWeekClose":10.04,"prevMonthClose":10.04,"prevQuarterClose":10.04,"fiveDayClose":10.04,"twentyDayClose":10.04,"sixtyDayClose":10.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FVIV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-11-23","symbol":"FVIV","reason":null,"defaultRemindTime":1669213800000,"announcedDate":"2022-11-02","type":"delisting","dateTimestamp":1669179600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FVIV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FVIV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FVIV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FVIV","date":"2022-11-21","current":47.809524,"percent":0.921622,"low":-41916.666667,"twenty":-41302.083333,"median":-40875,"eighty":37.698347,"high":52.141413,"avg":-24938.752438,"sd":20123.156528,"marketCap":816562500},"quantilePoints":[{"date":"2021-05-28","current":-40666.666667,"twenty":-40833.333333,"median":-40791.666667,"eighty":-40791.666667,"marketCap":780800000},{"date":"2021-06-04","current":-40583.75,"twenty":-40833.333333,"median":-40791.666667,"eighty":-40666.666667,"marketCap":779208000},{"date":"2021-06-11","current":-41541.666667,"twenty":-40891.666667,"median":-40791.666667,"eighty":-40633.5,"marketCap":797600000},{"date":"2021-06-18","current":-41541.666667,"twenty":-41541.666667,"median":-40791.666667,"eighty":-40666.666667,"marketCap":797600000},{"date":"2021-06-25","current":-41666.666667,"twenty":-41541.666667,"median":-40791.666667,"eighty":-40683.333333,"marketCap":800000000},{"date":"2021-07-02","current":-40625,"twenty":-41541.666667,"median":-40833.333333,"eighty":-40683.333333,"marketCap":780000000},{"date":"2021-07-09","current":-40666.666667,"twenty":-41525,"median":-40791.666667,"eighty":-40666.666667,"marketCap":780800000},{"date":"2021-07-16","current":-40625,"twenty":-41458.333333,"median":-40791.666667,"eighty":-40633.333333,"marketCap":780000000},{"date":"2021-07-23","current":-40458.333333,"twenty":-41458.333333,"median":-40791.666667,"eighty":-40625,"marketCap":776800000},{"date":"2021-07-30","current":-40937.5,"twenty":-41441.666666,"median":-40791.666667,"eighty":-40625,"marketCap":786000000},{"date":"2021-08-06","current":-40927.083333,"twenty":-41308.333333,"median":-40791.666667,"eighty":-40625,"marketCap":785800000},{"date":"2021-08-13","current":-41051.139323,"twenty":-41218.040365,"median":-40833.333333,"eighty":-40625,"marketCap":788181875},{"date":"2021-08-20","current":-40963.541667,"twenty":-41050.546875,"median":-40833.333333,"eighty":-40633.333333,"marketCap":786500000},{"date":"2021-08-27","current":-40201.822917,"twenty":-41048.769531,"median":-40833.333333,"eighty":-40625,"marketCap":771875000},{"date":"2021-09-03","current":-40878.90625,"twenty":-41048.769531,"median":-40875,"eighty":-40658.333334,"marketCap":784875000},{"date":"2021-09-10","current":-41048.177083,"twenty":-41066.881511,"median":-40878.90625,"eighty":-40666.666667,"marketCap":788125000},{"date":"2021-09-17","current":-41302.083333,"twenty":-41149.739583,"median":-40921.223958,"eighty":-40666.666667,"marketCap":793000000},{"date":"2021-09-24","current":-41302.083333,"twenty":-41302.083333,"median":-40927.083333,"eighty":-40691.666667,"marketCap":793000000},{"date":"2021-10-01","current":-41217.447917,"twenty":-41302.083333,"median":-40937.5,"eighty":-40708.333333,"marketCap":791375000},{"date":"2021-10-08","current":-41302.083333,"twenty":-41319.010417,"median":-40947.916667,"eighty":-40708.333333,"marketCap":793000000},{"date":"2021-10-15","current":-41302.083333,"twenty":-41302.083333,"median":-40958.333333,"eighty":-40733.333333,"marketCap":793000000},{"date":"2021-10-22","current":-41132.8125,"twenty":-41302.083333,"median":-40963.541667,"eighty":-40775,"marketCap":789750000},{"date":"2021-10-29","current":-41386.71875,"twenty":-41302.083333,"median":-41020.833333,"eighty":-40791.666667,"marketCap":794625000},{"date":"2021-11-05","current":-41471.354167,"twenty":-41344.401042,"median":-41048.177083,"eighty":-40791.666667,"marketCap":796250000},{"date":"2021-11-12","current":-41302.083333,"twenty":-41356.640625,"median":-41048.177083,"eighty":-40791.666667,"marketCap":793000000},{"date":"2021-11-19","current":-41598.307292,"twenty":-41386.71875,"median":-41048.177083,"eighty":-40791.666667,"marketCap":798687500},{"date":"2021-11-26","current":-41598.307292,"twenty":-41386.71875,"median":-41070.817057,"eighty":-40791.666667,"marketCap":798687500},{"date":"2021-12-03","current":-41386.71875,"twenty":-41429.036458,"median":-41090.494792,"eighty":-40791.666667,"marketCap":794625000},{"date":"2021-12-10","current":-41429.036458,"twenty":-41429.036458,"median":-41132.8125,"eighty":-40791.666667,"marketCap":795437500},{"date":"2021-12-17","current":-41302.083333,"twenty":-41429.036458,"median":-41175.130208,"eighty":-40791.666667,"marketCap":793000000},{"date":"2021-12-23","current":-41302.083333,"twenty":-41420.572916,"median":-41175.130208,"eighty":-40791.666667,"marketCap":793000000},{"date":"2021-12-31","current":-41217.447917,"twenty":-41386.71875,"median":-41175.130208,"eighty":-40800,"marketCap":791375000},{"date":"2022-01-07","current":-41344.401042,"twenty":-41386.71875,"median":-41217.447917,"eighty":-40833.333333,"marketCap":793812500},{"date":"2022-01-14","current":-41302.083333,"twenty":-41386.71875,"median":-41217.447917,"eighty":-40833.333333,"marketCap":793000000},{"date":"2022-01-21","current":-41175.130208,"twenty":-41386.71875,"median":-41217.447917,"eighty":-40833.333333,"marketCap":790562500},{"date":"2022-01-28","current":-41090.494792,"twenty":-41386.71875,"median":-41217.447917,"eighty":-40833.333333,"marketCap":788937500},{"date":"2022-02-04","current":-41217.447917,"twenty":-41386.71875,"median":-41217.447917,"eighty":-40833.333333,"marketCap":791375000},{"date":"2022-02-11","current":-41132.8125,"twenty":-41386.71875,"median":-41175.130208,"eighty":-40857.747396,"marketCap":789750000},{"date":"2022-02-18","current":-41132.8125,"twenty":-41386.71875,"median":-41175.130208,"eighty":-40875,"marketCap":789750000},{"date":"2022-02-25","current":-41132.8125,"twenty":-41386.71875,"median":-41175.130208,"eighty":-40875,"marketCap":789750000},{"date":"2022-03-04","current":-41090.494792,"twenty":-41386.71875,"median":-41175.130208,"eighty":-40878.125,"marketCap":788937500},{"date":"2022-03-11","current":-41175.130208,"twenty":-41386.71875,"median":-41175.130208,"eighty":-40878.90625,"marketCap":790562500},{"date":"2022-03-18","current":-41217.447917,"twenty":-41386.71875,"median":-41175.130208,"eighty":-40909.114584,"marketCap":791375000},{"date":"2022-03-25","current":-41259.765625,"twenty":-41386.71875,"median":-41175.130208,"eighty":-40920.3125,"marketCap":792187500},{"date":"2022-04-01","current":-41471.354167,"twenty":-41386.71875,"median":-41175.130208,"eighty":-40921.223958,"marketCap":796250000},{"date":"2022-04-08","current":51.875928,"twenty":-41386.71875,"median":-41175.130208,"eighty":-40878.125,"marketCap":793812500},{"date":"2022-04-14","current":52.035219,"twenty":-41379.6875,"median":-41175.130208,"eighty":-40847.981771,"marketCap":796250000},{"date":"2022-04-22","current":52.035219,"twenty":-41356.640625,"median":-41175.130208,"eighty":-40833.333333,"marketCap":796250000},{"date":"2022-04-29","current":52.008671,"twenty":-41344.401042,"median":-41175.130208,"eighty":-40791.666667,"marketCap":795843750},{"date":"2022-05-06","current":51.955573,"twenty":-41344.401042,"median":-41153.971354,"eighty":-40791.666667,"marketCap":795031250},{"date":"2022-05-13","current":37.368828,"twenty":-41344.401042,"median":-41132.8125,"eighty":-40733.333333,"marketCap":792187500},{"date":"2022-05-20","current":37.376493,"twenty":-41344.401042,"median":-41132.8125,"eighty":-40666.666667,"marketCap":792350000},{"date":"2022-05-27","current":37.368828,"twenty":-41344.401042,"median":-41132.8125,"eighty":-40625,"marketCap":792187500},{"date":"2022-06-03","current":37.445482,"twenty":-41344.401042,"median":-41132.8125,"eighty":-40625,"marketCap":793812500},{"date":"2022-06-10","current":37.483809,"twenty":-41344.401042,"median":-41132.8125,"eighty":-40583.75,"marketCap":794625000},{"date":"2022-06-17","current":37.409455,"twenty":-41344.401042,"median":-41132.8125,"eighty":-40458.333333,"marketCap":793048750},{"date":"2022-06-24","current":37.522136,"twenty":-41344.401042,"median":-41132.8125,"eighty":-8010.469521,"marketCap":795437500},{"date":"2022-07-01","current":37.445482,"twenty":-41344.401042,"median":-41132.8125,"eighty":37.376493,"marketCap":793812500},{"date":"2022-07-08","current":37.483809,"twenty":-41344.401042,"median":-41090.494792,"eighty":37.407155,"marketCap":794625000},{"date":"2022-07-15","current":37.483809,"twenty":-41344.401042,"median":-41090.494792,"eighty":37.409455,"marketCap":794625000},{"date":"2022-07-22","current":37.522136,"twenty":-41340.169271,"median":-41090.494792,"eighty":37.445482,"marketCap":795437500},{"date":"2022-07-29","current":37.637117,"twenty":-41302.083333,"median":-41049.658203,"eighty":37.445482,"marketCap":797875000},{"date":"2022-08-05","current":37.637117,"twenty":-41302.083333,"median":-41048.177083,"eighty":37.483809,"marketCap":797875000},{"date":"2022-08-12","current":37.675444,"twenty":-41302.083333,"median":-41048.177083,"eighty":37.483809,"marketCap":798687500},{"date":"2022-08-19","current":37.736737,"twenty":-41302.083333,"median":-41048.177083,"eighty":37.483809,"marketCap":798687500},{"date":"2022-08-22","current":37.736737,"twenty":-41302.083333,"median":-41048.177083,"eighty":37.483809,"marketCap":798687500},{"date":"2022-09-01","current":37.621568,"twenty":-41302.083333,"median":-41048.177083,"eighty":37.522136,"marketCap":796250000},{"date":"2022-09-06","current":37.659958,"twenty":-41302.083333,"median":-41048.177083,"eighty":37.522136,"marketCap":797062500},{"date":"2022-09-16","current":37.698347,"twenty":-41302.083333,"median":-41020.833333,"eighty":37.522136,"marketCap":797875000},{"date":"2022-09-23","current":37.698347,"twenty":-41302.083333,"median":-40963.541667,"eighty":37.522136,"marketCap":797875000},{"date":"2022-09-30","current":37.736737,"twenty":-41302.083333,"median":-40963.541667,"eighty":37.522136,"marketCap":798687500},{"date":"2022-10-07","current":37.813515,"twenty":-41302.083333,"median":-40958.333333,"eighty":37.579626,"marketCap":800312500},{"date":"2022-10-14","current":38.312577,"twenty":-41302.083333,"median":-40947.916667,"eighty":37.59879,"marketCap":810875000},{"date":"2022-10-21","current":38.389356,"twenty":-41302.083333,"median":-40937.5,"eighty":37.621568,"marketCap":812500000},{"date":"2022-10-28","current":38.427745,"twenty":-41302.083333,"median":-40927.083333,"eighty":37.637117,"marketCap":813312500},{"date":"2022-11-04","current":38.466134,"twenty":-41302.083333,"median":-40921.223958,"eighty":37.659958,"marketCap":814125000},{"date":"2022-11-10","current":38.485329,"twenty":-41302.083333,"median":-40878.90625,"eighty":37.698347,"marketCap":814531250},{"date":"2022-11-18","current":48.613007,"twenty":-41302.083333,"median":-40875,"eighty":37.698347,"marketCap":816562500},{"date":"2022-11-21","current":48.613007,"twenty":-41302.083333,"median":-40875,"eighty":37.698347,"marketCap":816562500}],"updateTime":1779713232718},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.fortressvalueac4.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0088},{"period":"1month","weight":0.0484},{"period":"3month","weight":0.0815},{"period":"6month","weight":0.1314},{"period":"1year","weight":0.2788},{"period":"ytd","weight":0.0934}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Fortress Value Acquisition Corp. IV focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or related business combination with one or more businesses. The company was incorporated in 2020 and is based in New York, New York.","exchange":"NASDAQ","name":"Fortress Value Acquisition Corp. V (STOCK-Only)","nameEN":"Fortress Value Acquisition Corp. V (STOCK-Only)"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FVIV\",market:\"US\",,,undefined,":null}}