US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fortress Value Acquisition Corp IV

10.04

+0.0000

Volume:- -

Turnover:- -

Market Cap:815.75M

PE:- -

High:10.04

Open:10.04

Low:10.04

Close:10.04

Loading ...

Overview Company News Filings

Major Issues Report

8-K/A [Amend] - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

[Rev.]Quaterly Report

10-Q/A [Amend] - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

3 - Initial statement of beneficial ownership of securities

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

[Amend]Public Prospectus

S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933

Correspondence

CORRESP [Cover] - Correspondence

Public Prospectus

S-1 - General form for registration of securities under the Securities Act of 1933

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FVIV/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FVIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FVIV\",,,,,undefined,":{"symbol":"FVIV","market":"US","secType":"STK","nameCN":"Fortress Value Acquisition Corp IV","latestPrice":10.04,"timestamp":1729886400000,"preClose":10.04,"halted":0,"volume":0,"delay":0,"floatShares":60000000,"shares":81250000,"eps":0,"marketStatus":"Market Closed","change":0,"latestTime":"10-25 16:00:00 EDT","open":10.04,"high":10.04,"low":10.04,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":10.04,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FVIV\",,,,,undefined,":{"symbol":"FVIV","floatShares":60000000,"roa":"-0.19%","roe":"--","lyrEps":0,"shares":81250000,"dividePrice":0,"high":10.04,"amplitude":0,"preClose":10.04,"low":10.04,"week52Low":9.66,"pbRate":"-33.14","week52High":10.06,"institutionHeld":0,"latestPrice":10.04,"eps":0,"divideRate":0,"volume":0,"delay":0,"ttmEps":0,"open":10.04,"prevYearClose":9.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FVIV\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14004790","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522009920-FVIV","pdf_url":"","pub_time":1642089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"FVIV","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828183/000119312522009920/0001193125-22-009920-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828183/000119312522009920/d296160d8ka.htm","primary":true,"translateUrl":"","linkName":"d296160d8ka.htm","type":"8-K/A","id":"NTFILEv93mcvxeoLTRqhEd","market":"us","size":40701},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828183/000119312522009920/d296160dex991.htm","primary":false,"translateUrl":"","linkName":"d296160dex991.htm","type":"EX-99.1","id":"NTFILEGwhQHwB68SSdcXHs","market":"us","size":132676}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-14 00:00","pubTimestamp":1642089600,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13907896","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922004331-FVIV","pdf_url":"","pub_time":1642089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"FVIV","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828183/000110465922004331/0001104659-22-004331-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352851/000110465922004331/tm222458d13_sc13g.htm","primary":true,"translateUrl":"","linkName":"tm222458d13_sc13g.htm","type":"SC 13G","id":"NTFILE8Vo1oRYukveEVf53","market":"us","size":119483}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-14 00:00","pubTimestamp":1642089600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13798634","market":"us","labels":[],"media":"sec.gov","original_id":"AN182818321000012-FVIV","pdf_url":"","pub_time":1639411200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","symbol":"FVIV","title":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1828183/000182818321000012/0001828183-21-000012-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828183/000182818321000012/fviv-20210930.htm","primary":true,"translateUrl":"","linkName":"fviv-20210930.htm","type":"10-Q/A","id":"NTFILE59kFdPYvc7Ln1FHn","market":"us","size":970289},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828183/000182818321000012/exhibit311-10xqaxfortressv.htm","primary":false,"translateUrl":"","linkName":"exhibit311-10xqaxfortressv.htm","type":"EX-31.1","id":"NTFILEAu5Y9Hu6dHdRK4tJ","market":"us","size":13810},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828183/000182818321000012/exhibit312-10xqaxfortressv.htm","primary":false,"translateUrl":"","linkName":"exhibit312-10xqaxfortressv.htm","type":"EX-31.2","id":"NTFILE948jsjDADsnxZfGH","market":"us","size":13892},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828183/000182818321000012/exhibit321-10xqaxfortressv.htm","primary":false,"translateUrl":"","linkName":"exhibit321-10xqaxfortressv.htm","type":"EX-32.1","id":"NTFILEDWVcj9noZexy3Trd","market":"us","size":7220},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828183/000182818321000012/exhibit322-10xqaxfortressv.htm","primary":false,"translateUrl":"","linkName":"exhibit322-10xqaxfortressv.htm","type":"EX-32.2","id":"NTFILE92eA6wUwERLGsTxg","market":"us","size":6712}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2021-12-14 00:00","pubTimestamp":1639411200,"title_zh":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13798635","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521352811-FVIV","pdf_url":"","pub_time":1638979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FVIV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828183/000119312521352811/0001193125-21-352811-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.02: Non-Reliance on Previously Issued Financial Statements or a Related Audit Report or Completed Interim Review","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828183/000119312521352811/d248755d8k.htm","primary":true,"translateUrl":"","linkName":"d248755d8k.htm","type":"8-K","id":"NTFILEBVZUSgGCdTV3kRyy","market":"us","size":31132}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-09 00:00","pubTimestamp":1638979200,"title_zh":"8-K  - Current report","summary_en":"Item 4.02: Non-Reliance on Previously Issued Financial Statements or a Related Audit Report or Completed Interim Review","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13565307","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924321026973-FVIV","pdf_url":"","pub_time":1625068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"FVIV","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1828183/000089924321026973/0000899243-21-026973-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828183/000089924321026973/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE854pt3M5sHsbS2uS","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-07-01 00:00","pubTimestamp":1625068800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13565306","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924321026980-FVIV","pdf_url":"","pub_time":1625068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"FVIV","title":"3  - Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1828183/000089924321026980/0000899243-21-026980-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828183/000089924321026980/xslF345X02/doc3.xml","primary":true,"translateUrl":"","linkName":"doc3.html","type":"3","id":"NTFILE9qQt29J7Lwzb6FkM","market":"us","size":0},{"description":"EX-24.1 DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828183/000089924321026980/attachment1.htm","primary":false,"translateUrl":"","linkName":"attachment1.htm","type":"EX-24.1","id":"NTFILEGZryt6jvxogQwiQF","market":"us","size":4032}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-07-01 00:00","pubTimestamp":1625068800,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12753899","market":"us","labels":[],"media":"sec.gov","original_id":"AN182818321000004-FVIV","pdf_url":null,"pub_time":1621180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FVIV","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1828183/000182818321000004/0001828183-21-000004-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828183/000182818321000004/fviv-20210331.htm","primary":true,"translateUrl":null,"linkName":"fviv-20210331.htm","type":"10-Q","id":"NTFILE3e3V1AhnXLLtV8j7","market":"us","size":632993},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828183/000182818321000004/exhibit311-10xqxfortressva.htm","primary":false,"translateUrl":null,"linkName":"exhibit311-10xqxfortressva.htm","type":"EX-31.1","id":"NTFILEA9DsdWR1DzZjXxS8","market":"us","size":13799},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828183/000182818321000004/exhibit312-10xqxfortressva.htm","primary":false,"translateUrl":null,"linkName":"exhibit312-10xqxfortressva.htm","type":"EX-31.2","id":"NTFILE3b1nFgmcCNcNFCiL","market":"us","size":13881},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828183/000182818321000004/exhibit321-10xqxfortressva.htm","primary":false,"translateUrl":null,"linkName":"exhibit321-10xqxfortressva.htm","type":"EX-32.1","id":"NTFILEDJ6pMc262yDUmiaF","market":"us","size":8390},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828183/000182818321000004/exhibit322-10xqxfortressva.htm","primary":false,"translateUrl":null,"linkName":"exhibit322-10xqxfortressva.htm","type":"EX-32.2","id":"NTFILEDcWCtTZHecMkkW7Z","market":"us","size":8023}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":89475,"name":"CONDENSED BALANCE SHEET","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1828183/000182818321000004/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":89476,"name":"CONDENSED BALANCE SHEET (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1828183/000182818321000004/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":89477,"name":"CONDENSED STATEMENT OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1828183/000182818321000004/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":89478,"name":"CONDENSED STATEMENT OF OPERATIONS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1828183/000182818321000004/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":89479,"name":"CONDENSED STATEMENT OF CHANGES IN STOCKHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1828183/000182818321000004/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":89480,"name":"CONDENSED STATEMENT OF CHANGES IN STOCKHOLDERS' EQUITY (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1828183/000182818321000004/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":89481,"name":"STATEMENT OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1828183/000182818321000004/R8.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-17 00:00","pubTimestamp":1621180800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12753890","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521131768-FVIV","pdf_url":null,"pub_time":1619366400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FVIV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828183/000119312521131768/0001193125-21-131768-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828183/000119312521131768/d136747d8k.htm","primary":true,"translateUrl":null,"linkName":"d136747d8k.htm","type":"8-K","id":"NTFILEFhZpcVWb9Ced8S4w","market":"us","size":21024}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-26 00:00","pubTimestamp":1619366400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13798636","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521129123-FVIV","pdf_url":"","pub_time":1619107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FVIV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828183/000119312521129123/0001193125-21-129123-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828183/000119312521129123/d132156d8k.htm","primary":true,"translateUrl":"","linkName":"d132156d8k.htm","type":"8-K","id":"NTFILEGpFyg38N8p5ELeU2","market":"us","size":20283}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-23 00:00","pubTimestamp":1619107200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12753895","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321003683-FVIV","pdf_url":null,"pub_time":1618502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"FVIV","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828183/000106299321003683/0001062993-21-003683-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510281/000106299321003683/formsc13g.htm","primary":true,"translateUrl":null,"linkName":"formsc13g.htm","type":"SC 13G","id":"NTFILEDQgwBTrd796njVqd","market":"us","size":55320}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-04-16 00:00","pubTimestamp":1618502400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12753917","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921043149-FVIV","pdf_url":null,"pub_time":1616947200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"FVIV","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828183/000110465921043149/0001104659-21-043149-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423053/000110465921043149/tm2111068d5_sc13g.htm","primary":true,"translateUrl":null,"linkName":"tm2111068d5_sc13g.htm","type":"SC 13G","id":"NTFILE32bhWnYS2ALayjuV","market":"us","size":168569},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423053/000110465921043149/tm2111068d5_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm2111068d5_ex99-1.htm","type":"EX-99.1","id":"NTFILE7Mp5zdZfnbuU4XbU","market":"us","size":9176}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-03-29 00:00","pubTimestamp":1616947200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12753907","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521092649-FVIV","pdf_url":null,"pub_time":1616515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FVIV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828183/000119312521092649/0001193125-21-092649-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828183/000119312521092649/d119831dex991.htm","primary":true,"translateUrl":null,"linkName":"d119831dex991.htm","type":"EX-99.1","id":"NTFILEBWSwDWvbGSgBGyXM","market":"us","size":88311},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828183/000119312521092649/d119831d8k.htm","primary":false,"translateUrl":null,"linkName":"d119831d8k.htm","type":"8-K","id":"NTFILE4SFmEc6Qk4NFFedp","market":"us","size":21479}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-24 00:00","pubTimestamp":1616515200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12753909","market":"us","labels":[],"media":"sec.gov","original_id":"AN131924421000174-FVIV","pdf_url":null,"pub_time":1616428800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"FVIV","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828183/000131924421000174/0001319244-21-000174-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1319244/000131924421000174/FVIV_SC13G.htm","primary":true,"translateUrl":null,"linkName":"FVIV_SC13G.htm","type":"SC 13G","id":"NTFILE3ViDdMypSXtaPh9z","market":"us","size":142221}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-03-23 00:00","pubTimestamp":1616428800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13798640","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521085896-FVIV","pdf_url":"","pub_time":1615996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FVIV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828183/000119312521085896/0001193125-21-085896-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828183/000119312521085896/d157722dex31.htm","primary":true,"translateUrl":"","linkName":"d157722dex31.htm","type":"EX-3.1","id":"NTFILE74nkLiiQXGVYkL5w","market":"us","size":64510},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828183/000119312521085896/d157722d8k.htm","primary":false,"translateUrl":"","linkName":"d157722d8k.htm","type":"8-K","id":"NTFILE8x9UGh199NV6mKnn","market":"us","size":40252},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828183/000119312521085896/d157722dex41.htm","primary":false,"translateUrl":"","linkName":"d157722dex41.htm","type":"EX-4.1","id":"NTFILEFgDpiXV9695qsYMr","market":"us","size":168830},{"description":"EX-10.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828183/000119312521085896/d157722dex101.htm","primary":false,"translateUrl":"","linkName":"d157722dex101.htm","type":"EX-10.1","id":"NTFILE639YZjrcMn7myQLR","market":"us","size":75444},{"description":"EX-10.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828183/000119312521085896/d157722dex102.htm","primary":false,"translateUrl":"","linkName":"d157722dex102.htm","type":"EX-10.2","id":"NTFILE4hinxLW2YN3pkjsk","market":"us","size":86904},{"description":"EX-10.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828183/000119312521085896/d157722dex103.htm","primary":false,"translateUrl":"","linkName":"d157722dex103.htm","type":"EX-10.3","id":"NTFILEC4Qn21PxsPreGTc5","market":"us","size":33725},{"description":"EX-10.4","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828183/000119312521085896/d157722dex104.htm","primary":false,"translateUrl":"","linkName":"d157722dex104.htm","type":"EX-10.4","id":"NTFILEGc7TPKice3aSayJg","market":"us","size":9582},{"description":"EX-10.5","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828183/000119312521085896/d157722dex105.htm","primary":false,"translateUrl":"","linkName":"d157722dex105.htm","type":"EX-10.5","id":"NTFILE2bwTkGfWKSWJLWpe","market":"us","size":42894},{"description":"EX-10.6","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828183/000119312521085896/d157722dex106.htm","primary":false,"translateUrl":"","linkName":"d157722dex106.htm","type":"EX-10.6","id":"NTFILE2jEcaQvNHvQTX3o3","market":"us","size":86683},{"description":"EX-10.7","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828183/000119312521085896/d157722dex107.htm","primary":false,"translateUrl":"","linkName":"d157722dex107.htm","type":"EX-10.7","id":"NTFILE5pdRGcGTB2nzinNE","market":"us","size":87703},{"description":"EX-10.8","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828183/000119312521085896/d157722dex108.htm","primary":false,"translateUrl":"","linkName":"d157722dex108.htm","type":"EX-10.8","id":"NTFILE7vZQXYhN8Qha846q","market":"us","size":87607},{"description":"EX-10.9","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828183/000119312521085896/d157722dex109.htm","primary":false,"translateUrl":"","linkName":"d157722dex109.htm","type":"EX-10.9","id":"NTFILEGpnQDsiBzzgLqZHx","market":"us","size":95331},{"description":"EX-10.10","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828183/000119312521085896/d157722dex1010.htm","primary":false,"translateUrl":"","linkName":"d157722dex1010.htm","type":"EX-10.10","id":"NTFILE4QTgUemZTPNY3Hhn","market":"us","size":83746},{"description":"EX-10.11","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828183/000119312521085896/d157722dex1011.htm","primary":false,"translateUrl":"","linkName":"d157722dex1011.htm","type":"EX-10.11","id":"NTFILE4s3T35x8qHZx3Srh","market":"us","size":83792},{"description":"EX-10.12","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828183/000119312521085896/d157722dex1012.htm","primary":false,"translateUrl":"","linkName":"d157722dex1012.htm","type":"EX-10.12","id":"NTFILEAuwYrXbdAweAPv3R","market":"us","size":84060},{"description":"EX-10.13","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828183/000119312521085896/d157722dex1013.htm","primary":false,"translateUrl":"","linkName":"d157722dex1013.htm","type":"EX-10.13","id":"NTFILEEj1VzGCaKrPBTgKu","market":"us","size":85184},{"description":"EX-99.1","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828183/000119312521085896/d157722dex991.htm","primary":false,"translateUrl":"","linkName":"d157722dex991.htm","type":"EX-99.1","id":"NTFILE2cx7DdtF2NwFFQAX","market":"us","size":5748}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-18 00:00","pubTimestamp":1615996800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12753918","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521077537-FVIV","pdf_url":null,"pub_time":1615392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"FVIV","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828183/000119312521077537/0001193125-21-077537-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828183/000119312521077537/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE93pLtphB6yz7kdNY","market":"us","size":8390}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-03-11 00:00","pubTimestamp":1615392000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12753897","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521077532-FVIV","pdf_url":null,"pub_time":1615392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"FVIV","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828183/000119312521077532/0001193125-21-077532-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828183/000119312521077532/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2mGURnWdTQQeQT5k","market":"us","size":6526}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-03-11 00:00","pubTimestamp":1615392000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12753892","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521071771-FVIV","pdf_url":null,"pub_time":1615132800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"FVIV","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1828183/000119312521071771/0001193125-21-071771-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2021-03-08 00:00","pubTimestamp":1615132800,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12753901","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521071209-FVIV","pdf_url":null,"pub_time":1614873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"FVIV","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828183/000119312521071209/0001193125-21-071209-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828183/000119312521071209/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDp1ngeVWq4gXZuwQ","market":"us","size":10668}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-03-05 00:00","pubTimestamp":1614873600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12753913","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521049035-FVIV","pdf_url":null,"pub_time":1613664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"FVIV","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1828183/000119312521049035/0001193125-21-049035-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2021-02-19 00:00","pubTimestamp":1613664000,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FVIV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-11-23","symbol":"FVIV","reason":null,"defaultRemindTime":1669213800000,"announcedDate":"2022-11-02","type":"delisting","dateTimestamp":1669179600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FVIV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FVIV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FVIV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FVIV","date":"2022-11-21","current":48.613007,"percent":0.921622,"low":-41916.666667,"twenty":-41302.083333,"median":-40875,"eighty":37.698347,"high":52.141413,"avg":-24938.752438,"sd":20123.156528,"marketCap":816562500},"quantilePoints":[{"date":"2021-05-07","current":-41916.666667,"twenty":-41916.666667,"median":-41916.666667,"eighty":-41916.666667,"marketCap":804800000},{"date":"2021-05-14","current":-40791.666667,"twenty":-40875,"median":-40833.333333,"eighty":-40833.333333,"marketCap":783200000},{"date":"2021-05-21","current":-40791.666667,"twenty":-40833.333333,"median":-40791.666667,"eighty":-40791.666667,"marketCap":783200000},{"date":"2021-05-28","current":-40666.666667,"twenty":-40833.333333,"median":-40791.666667,"eighty":-40791.666667,"marketCap":780800000},{"date":"2021-06-04","current":-40583.75,"twenty":-40833.333333,"median":-40791.666667,"eighty":-40666.666667,"marketCap":779208000},{"date":"2021-06-11","current":-41541.666667,"twenty":-40891.666667,"median":-40791.666667,"eighty":-40633.5,"marketCap":797600000},{"date":"2021-06-18","current":-41541.666667,"twenty":-41541.666667,"median":-40791.666667,"eighty":-40666.666667,"marketCap":797600000},{"date":"2021-06-25","current":-41666.666667,"twenty":-41541.666667,"median":-40791.666667,"eighty":-40683.333333,"marketCap":800000000},{"date":"2021-07-02","current":-40625,"twenty":-41541.666667,"median":-40833.333333,"eighty":-40683.333333,"marketCap":780000000},{"date":"2021-07-09","current":-40666.666667,"twenty":-41525,"median":-40791.666667,"eighty":-40666.666667,"marketCap":780800000},{"date":"2021-07-16","current":-40625,"twenty":-41458.333333,"median":-40791.666667,"eighty":-40633.333333,"marketCap":780000000},{"date":"2021-07-23","current":-40458.333333,"twenty":-41458.333333,"median":-40791.666667,"eighty":-40625,"marketCap":776800000},{"date":"2021-07-30","current":-40937.5,"twenty":-41441.666666,"median":-40791.666667,"eighty":-40625,"marketCap":786000000},{"date":"2021-08-06","current":-40927.083333,"twenty":-41308.333333,"median":-40791.666667,"eighty":-40625,"marketCap":785800000},{"date":"2021-08-13","current":-41051.139323,"twenty":-41218.040365,"median":-40833.333333,"eighty":-40625,"marketCap":788181875},{"date":"2021-08-20","current":-40963.541667,"twenty":-41050.546875,"median":-40833.333333,"eighty":-40633.333333,"marketCap":786500000},{"date":"2021-08-27","current":-40201.822917,"twenty":-41048.769531,"median":-40833.333333,"eighty":-40625,"marketCap":771875000},{"date":"2021-09-03","current":-40878.90625,"twenty":-41048.769531,"median":-40875,"eighty":-40658.333334,"marketCap":784875000},{"date":"2021-09-10","current":-41048.177083,"twenty":-41066.881511,"median":-40878.90625,"eighty":-40666.666667,"marketCap":788125000},{"date":"2021-09-17","current":-41302.083333,"twenty":-41149.739583,"median":-40921.223958,"eighty":-40666.666667,"marketCap":793000000},{"date":"2021-09-24","current":-41302.083333,"twenty":-41302.083333,"median":-40927.083333,"eighty":-40691.666667,"marketCap":793000000},{"date":"2021-10-01","current":-41217.447917,"twenty":-41302.083333,"median":-40937.5,"eighty":-40708.333333,"marketCap":791375000},{"date":"2021-10-08","current":-41302.083333,"twenty":-41319.010417,"median":-40947.916667,"eighty":-40708.333333,"marketCap":793000000},{"date":"2021-10-15","current":-41302.083333,"twenty":-41302.083333,"median":-40958.333333,"eighty":-40733.333333,"marketCap":793000000},{"date":"2021-10-22","current":-41132.8125,"twenty":-41302.083333,"median":-40963.541667,"eighty":-40775,"marketCap":789750000},{"date":"2021-10-29","current":-41386.71875,"twenty":-41302.083333,"median":-41020.833333,"eighty":-40791.666667,"marketCap":794625000},{"date":"2021-11-05","current":-41471.354167,"twenty":-41344.401042,"median":-41048.177083,"eighty":-40791.666667,"marketCap":796250000},{"date":"2021-11-12","current":-41302.083333,"twenty":-41356.640625,"median":-41048.177083,"eighty":-40791.666667,"marketCap":793000000},{"date":"2021-11-19","current":-41598.307292,"twenty":-41386.71875,"median":-41048.177083,"eighty":-40791.666667,"marketCap":798687500},{"date":"2021-11-26","current":-41598.307292,"twenty":-41386.71875,"median":-41070.817057,"eighty":-40791.666667,"marketCap":798687500},{"date":"2021-12-03","current":-41386.71875,"twenty":-41429.036458,"median":-41090.494792,"eighty":-40791.666667,"marketCap":794625000},{"date":"2021-12-10","current":-41429.036458,"twenty":-41429.036458,"median":-41132.8125,"eighty":-40791.666667,"marketCap":795437500},{"date":"2021-12-17","current":-41302.083333,"twenty":-41429.036458,"median":-41175.130208,"eighty":-40791.666667,"marketCap":793000000},{"date":"2021-12-23","current":-41302.083333,"twenty":-41420.572916,"median":-41175.130208,"eighty":-40791.666667,"marketCap":793000000},{"date":"2021-12-31","current":-41217.447917,"twenty":-41386.71875,"median":-41175.130208,"eighty":-40800,"marketCap":791375000},{"date":"2022-01-07","current":-41344.401042,"twenty":-41386.71875,"median":-41217.447917,"eighty":-40833.333333,"marketCap":793812500},{"date":"2022-01-14","current":-41302.083333,"twenty":-41386.71875,"median":-41217.447917,"eighty":-40833.333333,"marketCap":793000000},{"date":"2022-01-21","current":-41175.130208,"twenty":-41386.71875,"median":-41217.447917,"eighty":-40833.333333,"marketCap":790562500},{"date":"2022-01-28","current":-41090.494792,"twenty":-41386.71875,"median":-41217.447917,"eighty":-40833.333333,"marketCap":788937500},{"date":"2022-02-04","current":-41217.447917,"twenty":-41386.71875,"median":-41217.447917,"eighty":-40833.333333,"marketCap":791375000},{"date":"2022-02-11","current":-41132.8125,"twenty":-41386.71875,"median":-41175.130208,"eighty":-40857.747396,"marketCap":789750000},{"date":"2022-02-18","current":-41132.8125,"twenty":-41386.71875,"median":-41175.130208,"eighty":-40875,"marketCap":789750000},{"date":"2022-02-25","current":-41132.8125,"twenty":-41386.71875,"median":-41175.130208,"eighty":-40875,"marketCap":789750000},{"date":"2022-03-04","current":-41090.494792,"twenty":-41386.71875,"median":-41175.130208,"eighty":-40878.125,"marketCap":788937500},{"date":"2022-03-11","current":-41175.130208,"twenty":-41386.71875,"median":-41175.130208,"eighty":-40878.90625,"marketCap":790562500},{"date":"2022-03-18","current":-41217.447917,"twenty":-41386.71875,"median":-41175.130208,"eighty":-40909.114584,"marketCap":791375000},{"date":"2022-03-25","current":-41259.765625,"twenty":-41386.71875,"median":-41175.130208,"eighty":-40920.3125,"marketCap":792187500},{"date":"2022-04-01","current":-41471.354167,"twenty":-41386.71875,"median":-41175.130208,"eighty":-40921.223958,"marketCap":796250000},{"date":"2022-04-08","current":51.875928,"twenty":-41386.71875,"median":-41175.130208,"eighty":-40878.125,"marketCap":793812500},{"date":"2022-04-14","current":52.035219,"twenty":-41379.6875,"median":-41175.130208,"eighty":-40847.981771,"marketCap":796250000},{"date":"2022-04-22","current":52.035219,"twenty":-41356.640625,"median":-41175.130208,"eighty":-40833.333333,"marketCap":796250000},{"date":"2022-04-29","current":52.008671,"twenty":-41344.401042,"median":-41175.130208,"eighty":-40791.666667,"marketCap":795843750},{"date":"2022-05-06","current":51.955573,"twenty":-41344.401042,"median":-41153.971354,"eighty":-40791.666667,"marketCap":795031250},{"date":"2022-05-13","current":37.368828,"twenty":-41344.401042,"median":-41132.8125,"eighty":-40733.333333,"marketCap":792187500},{"date":"2022-05-20","current":37.376493,"twenty":-41344.401042,"median":-41132.8125,"eighty":-40666.666667,"marketCap":792350000},{"date":"2022-05-27","current":37.368828,"twenty":-41344.401042,"median":-41132.8125,"eighty":-40625,"marketCap":792187500},{"date":"2022-06-03","current":37.445482,"twenty":-41344.401042,"median":-41132.8125,"eighty":-40625,"marketCap":793812500},{"date":"2022-06-10","current":37.483809,"twenty":-41344.401042,"median":-41132.8125,"eighty":-40583.75,"marketCap":794625000},{"date":"2022-06-17","current":37.409455,"twenty":-41344.401042,"median":-41132.8125,"eighty":-40458.333333,"marketCap":793048750},{"date":"2022-06-24","current":37.522136,"twenty":-41344.401042,"median":-41132.8125,"eighty":-8010.469521,"marketCap":795437500},{"date":"2022-07-01","current":37.445482,"twenty":-41344.401042,"median":-41132.8125,"eighty":37.376493,"marketCap":793812500},{"date":"2022-07-08","current":37.483809,"twenty":-41344.401042,"median":-41090.494792,"eighty":37.407155,"marketCap":794625000},{"date":"2022-07-15","current":37.483809,"twenty":-41344.401042,"median":-41090.494792,"eighty":37.409455,"marketCap":794625000},{"date":"2022-07-22","current":37.522136,"twenty":-41340.169271,"median":-41090.494792,"eighty":37.445482,"marketCap":795437500},{"date":"2022-07-29","current":37.637117,"twenty":-41302.083333,"median":-41049.658203,"eighty":37.445482,"marketCap":797875000},{"date":"2022-08-05","current":37.637117,"twenty":-41302.083333,"median":-41048.177083,"eighty":37.483809,"marketCap":797875000},{"date":"2022-08-12","current":37.675444,"twenty":-41302.083333,"median":-41048.177083,"eighty":37.483809,"marketCap":798687500},{"date":"2022-08-19","current":37.736737,"twenty":-41302.083333,"median":-41048.177083,"eighty":37.483809,"marketCap":798687500},{"date":"2022-08-22","current":37.736737,"twenty":-41302.083333,"median":-41048.177083,"eighty":37.483809,"marketCap":798687500},{"date":"2022-09-01","current":37.621568,"twenty":-41302.083333,"median":-41048.177083,"eighty":37.522136,"marketCap":796250000},{"date":"2022-09-06","current":37.659958,"twenty":-41302.083333,"median":-41048.177083,"eighty":37.522136,"marketCap":797062500},{"date":"2022-09-16","current":37.698347,"twenty":-41302.083333,"median":-41020.833333,"eighty":37.522136,"marketCap":797875000},{"date":"2022-09-23","current":37.698347,"twenty":-41302.083333,"median":-40963.541667,"eighty":37.522136,"marketCap":797875000},{"date":"2022-09-30","current":37.736737,"twenty":-41302.083333,"median":-40963.541667,"eighty":37.522136,"marketCap":798687500},{"date":"2022-10-07","current":37.813515,"twenty":-41302.083333,"median":-40958.333333,"eighty":37.579626,"marketCap":800312500},{"date":"2022-10-14","current":38.312577,"twenty":-41302.083333,"median":-40947.916667,"eighty":37.59879,"marketCap":810875000},{"date":"2022-10-21","current":38.389356,"twenty":-41302.083333,"median":-40937.5,"eighty":37.621568,"marketCap":812500000},{"date":"2022-10-28","current":38.427745,"twenty":-41302.083333,"median":-40927.083333,"eighty":37.637117,"marketCap":813312500},{"date":"2022-11-04","current":38.466134,"twenty":-41302.083333,"median":-40921.223958,"eighty":37.659958,"marketCap":814125000},{"date":"2022-11-10","current":38.485329,"twenty":-41302.083333,"median":-40878.90625,"eighty":37.698347,"marketCap":814531250},{"date":"2022-11-18","current":48.613007,"twenty":-41302.083333,"median":-40875,"eighty":37.698347,"marketCap":816562500},{"date":"2022-11-21","current":48.613007,"twenty":-41302.083333,"median":-40875,"eighty":37.698347,"marketCap":816562500}],"updateTime":1746857427654}}}