US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco CurrencyShares British Pound Sterling Trust

131.08

-0.1308-0.10%

Post-market: 131.07-0.0092-0.01%19:30 EDT

Volume:5K

Turnover:715.48K

Market Cap:65.54M

PE:-262.16

High:131.26

Open:131.23

Low:131.07

Close:131.21

52wk High:133.11

52wk Low:125.02

Shares:500.00K

Float Shares:500.00K

Volume Ratio:1.55

T/O Rate:1.09%

Dividend:2.75

Dividend Rate:2.10%

EPS(TTM):-0.5000

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Geopolitical Tensions Boost Safe-Haven Appeal, Dollar Index Holds Near 99 But Fed Expectations Cap Upside

Pound Holds Ground Against Dollar as Traders Await Key US Inflation Data and Fed Signals

Sterling Loses 0.11% to $1.3631

EasyJet's Private Equity Deal Takes Shape: Castlelake Withdraws, Apollo Secures Higher Valuation Agreement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/FXB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FXB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXB\",,,,,undefined,":{"symbol":"FXB","market":"US","secType":"STK","nameCN":"Invesco CurrencyShares British Pound Sterling Trust","latestPrice":131.0792,"timestamp":1787601600000,"preClose":131.21,"halted":0,"volume":5453,"hourTrading":{"tag":"盘后","latestPrice":131.07,"preClose":131.0792,"latestTime":"19:30 EDT","volume":15,"amount":1966.0659,"timestamp":1787614206318,"change":-0.0092,"changeRate":-0.00007,"amplitude":0},"delay":0,"changeRate":-0.0009968752381679903,"floatShares":500000,"shares":500000,"eps":-0.5,"marketStatus":"Not Yet Opened","change":-0.1308,"latestTime":"08-24 16:00:00 EDT","open":131.225,"high":131.26,"low":131.07,"amount":715479.18708,"amplitude":0.001448,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.5,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":131.21,"sharesOutstanding":550000,"nav":131.035846,"aum":65517919.720676,"dividendRate":0.021,"bidAskSpread":0.000812,"postHourTrading":{"tag":"盘后","latestPrice":131.07,"preClose":131.0792,"latestTime":"19:30 EDT","volume":15,"amount":1966.0659,"timestamp":1787614206318,"change":-0.0092,"changeRate":-0.00007,"amplitude":0},"volumeRatio":1.551351,"impliedVol":0.0465,"impliedVolPercentile":0.092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXB\",,,,,undefined,":{"symbol":"FXB","floatShares":500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.551351,"shares":500000,"dividePrice":2.7527,"high":131.26,"amplitude":0.001448,"preClose":131.21,"low":131.07,"week52Low":125.02,"pbRate":"--","week52High":133.11,"institutionHeld":0.2483,"latestPrice":131.0792,"eps":-0.5,"divideRate":0.021,"volume":5453,"delay":0,"ttmEps":-0.5,"open":131.225,"prevYearClose":129.75,"prevWeekClose":131.21,"prevMonthClose":129.68,"prevQuarterClose":127.6435,"fiveDayClose":130.195,"twentyDayClose":127.87,"sixtyDayClose":129.2945},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXB\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"FXB","amount":0.22621,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"英镑ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"FXB","amount":0.2154,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"英镑ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"FXB","amount":0.22604,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"英镑ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"},{"date":"2026-05-01","symbol":"FXB","amount":0.22103,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"英镑ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-07"},{"date":"2026-04-01","symbol":"FXB","amount":0.22216,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"英镑ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-08","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXB\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-01","recordDate":"2022-08-02","paymentDate":"2022-08-08","value":0.00992,"currency":"USD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-09","value":0.0379,"currency":"USD"},{"executeDate":"2022-10-03","recordDate":"2022-10-04","paymentDate":"2022-10-10","value":0.06163,"currency":"USD"},{"executeDate":"2022-11-01","recordDate":"2022-11-02","paymentDate":"2022-11-08","value":0.09163,"currency":"USD"},{"executeDate":"2022-12-01","recordDate":"2022-12-02","paymentDate":"2022-12-08","value":0.14644,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1145951785","title":"Geopolitical Tensions Boost Safe-Haven Appeal, Dollar Index Holds Near 99 But Fed Expectations Cap Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=1145951785","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145951785?lang=en_us&edition=fundamental","pubTime":"2026-08-25 14:51","pubTimestamp":1787640714,"startTime":"0","endTime":"0","summary":"The US dollar index extended its rebound during Tuesday's Asian trading session, hovering near the 99.00 mark for a second consecutive day of gains. The primary support for the greenback comes from...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAAU","FXE","JPYmain","UTWO","MCRO","IBGM","OUNZ","IAU","GBPmain","DGZ","EUO","AUDmain","XFIV","IBTF","BGEG","BENJ","TYA","EUFX","GLL","SHNY","TAXX","LFDR","FTSD","GLDN","FMF","IBTB","BK4588","GLDM","HFMF","UGLD","GLDY","GLD","GOVI","DGP","HDG","LTTI","FXB","USCI","RMIF","LFAF","VGFPF","PBUG","FFUT","ISCG","FXC","FGDL","CIEI","UUP","RFIX","MEURmain","BK4550","VXZ","NCPB","CUST","UGL","CMBO","XTRE","MSFmain","USDindex.FOREX","IAUM","GLDI","RNMN","QSWN","WGLD","CHFmain","BK4585","GOEX","SSFI","YGLD","AUAU","ASGM","BGLD","JPFP","FIAX","MCDmain","EURmain","FAIL","DMRL","GCC","KGLD","SGOL","BSTV","USLV","PMTL","SCHR","UPAR","MGBPmain","CADmain","LFAK","TTT","DYHG","IBTE","FXA","IGLD","VGVT","CMCI","AOR","DULL","IBTR","YCS","FXY","MAUDmain","YSAG","IBTL","TYD","MJYmain","NZDmain","SLVX","FXF","FGLD","IQMM","ULE","DZZ","TROT","USG","BAR","SLVY","UDN","USDU","TCTL","NUGY","IAUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147719145","title":"Pound Holds Ground Against Dollar as Traders Await Key US Inflation Data and Fed Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=1147719145","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147719145?lang=en_us&edition=fundamental","pubTime":"2026-08-25 14:45","pubTimestamp":1787640349,"startTime":"0","endTime":"0","summary":"Sterling maintained its sideways trajectory against the US dollar during Tuesday's Asian session, with the GBP/USD pair oscillating around the 1.3630 mark for a second consecutive day without a clear...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUB","UBT","IAUI","TLT","SPYU","GLDY","DGZ","GLDI","EUFX","LIAJ","TBJL","VGFPF","SMAX","BENJ","KGLD","TTT","TYA","HIBL","US12M.BOND","NEMD","YGLD",".SPX","YSAG","BWX","LFAF","EBUF","TBT","SCHO","XFIV","BSTV","TLH","BK4581","MMAX","VGSH","SPYI","DMAX","SLVX","WAMA","XBIL","GOLY","SPY","US2Y.BOND","BBIB","TAXX","DMRL","IGOV","SPXS","DBND","IBTF","TLTW","GLL","MINT","NELS","UDN","MGBPmain","BND","TYO","KBWB","US6M.BOND","IVV","NGHT","IBTB","SHV","OUNZ","CUST","TLTX","UUP","KBE","FXB","OEF","HYGD","BBSB","HYGU","IAUM","IEI","VEXC","JPFP","USG","TMF","USLV","WGLD","US7Y.BOND","BK4561","ZFmain","TFJL","BGLD","CIEI","BK4504","YSPY","FMF","HYG","BK4534","IBTE","LFDR","BWZ","SGOV","RFIX","LFAK","UPRO","AGG","DULL","SPYB","ISHG","RNMN","TROT","UGLD","VFH","IBTR","DYHG","GOVI","TIP","TSYW","XTRE","ZBmain","OOQB","AOR","SHNY","ZROZ","GLD","TYD","SLVY","BBLB","FIAX","TBIL","DZZ","FAIL","XLRI","GBIL","AUAU","PBUG","MESmain","VCSH","MYCN","KRE","BK4535","SCHR","SGOL","GOVT","IAT","ESmain","HMOP","TLTI","GOEX","FEM","LTTI","CIVG","LQDU","GLDM","NCPB","BAR","EMPB","SKRE","SPYH","FTSD","TNmain","UBmain","IEF","IAU","FGDL","VGLT","DGP","BOND","CROC","UGL","SPYM","BK4585","SPXL","VCIT","HK0000934320.USD","VGVT","US10Y.BOND","IQMM","USHY","BK4559","SH","XLF","SSFI","US5Y.BOND","KRX","LQDD","ZTmain","IBGM","BIL","MUNX","SHY","US30Y.BOND","BSV","JPST","OEX","SPYQ","VGIT","SDS","RAUS","BK4550","FAZ","LQD","AAAU","PBDC","PMTL","RMIF","BOXX","SPDN","SPUU","US3Y.BOND","VOO","UTWO","EDV","CMBO","GBPmain","NUGY","DPST","JULD","SPXU","BK4588","IGLD","SSO","IBTL","QSWN","FLGV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662209248","title":"Sterling Loses 0.11% to $1.3631","url":"https://stock-news.laohu8.com/highlight/detail?id=2662209248","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662209248?lang=en_us&edition=fundamental","pubTime":"2026-08-25 05:18","pubTimestamp":1787606280,"startTime":"0","endTime":"0","summary":"British pound/dollar: 1.3631 dollars per British pound --Today the British pound lost 0.11% vs. the dollar--Largest one-day percentage decline since Monday, Aug. 3, 2026--Snaps a three session winning streak--Off 8.36% since the pre-Brexit vote level of 1.49 on Thursday, June 23, 2016--Off 1.58% from its 52-week high of 1.385 hit Tuesday, Jan. 27, 2026--Up 4.68% from its 52-week low of 1.3022 hit Tuesday, Nov. 4, 2025--Rose 1.31% vs the dollar from 52 weeks ago--Month-to-date it is up 1.11% vs the dollar--Year-to-date the British pound is up 1.15% vs the dollarData based on 5 p.m. ET valuesSource: Tullett Prebon and Dow Jones Market Data","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4582","FLGB","FXB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122061366","title":"EasyJet's Private Equity Deal Takes Shape: Castlelake Withdraws, Apollo Secures Higher Valuation Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=1122061366","media":"Deep News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122061366?lang=en_us&edition=fundamental","pubTime":"2026-08-24 16:51","pubTimestamp":1787561488,"startTime":"0","endTime":"0","summary":"Discussions surrounding a potential acquisition of UK low-cost carrier EasyJet by private equity investors have reached a pivotal juncture. After months of engagement, American private equity firm...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXB","GBPmain","MGBPmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FXB\",params:#limit:6,delay:false,,,undefined,":[]}}