US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort FTSE China 50

20.73

+0.37941.86%

Post-market: 20.69-0.0449-0.22%16:10 EDT

Volume:3K

Turnover:57.12K

Market Cap:6.14M

PE:- -

High:21.15

Open:21.15

Low:20.69

Close:20.36

52wk High:24.28

52wk Low:15.80

Shares:295.92K

Float Shares:295.92K

Volume Ratio:0.98

T/O Rate:0.92%

Dividend:0.85

Dividend Rate:4.11%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Resilience, Innovation, and Collaboration: European Experts Express Confidence in China's Economic Outlook

China Attracts $287.69 Billion in Foreign Investment in First Four Months, High-Tech Sector Exceeds 40% Share

ETF Daily | RGTU Soars 43%; NVTX Jumps 40%; DLLL Climbs 33%; SOXL Rises 7%; Quantum and Semis Lead

Ishares MSCI China ETF Falls 1.1%, Ishares China Large Cap ETF Down 1.2%, Kraneshares CSI China Internet ETF Down 2.2%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FXP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FXP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXP\",,,,,undefined,":{"symbol":"FXP","market":"US","secType":"STK","nameCN":"ProShares UltraShort FTSE China 50","latestPrice":20.7349,"timestamp":1779480000000,"preClose":20.3555,"halted":0,"volume":2724,"hourTrading":{"tag":"盘后","latestPrice":20.69,"preClose":20.7349,"latestTime":"16:10 EDT","volume":66,"amount":1362.6694,"timestamp":1779480604412,"change":-0.0449,"changeRate":-0.002165,"amplitude":0},"delay":0,"changeRate":0.01863869715801628,"floatShares":295916,"shares":295916,"eps":0,"marketStatus":"Closed Memorial Day","change":0.3794,"latestTime":"05-22 16:00:00 EDT","open":21.15,"high":21.15,"low":20.69,"amount":57115,"amplitude":0.022598,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":20.3555,"sharesOutstanding":335916,"nav":20.3114,"aum":6010468.2424,"dividendRate":0.041129,"bidAskSpread":0.017482,"preHourTrading":{"tag":"盘前","latestPrice":21.12,"preClose":20.3555,"latestTime":"07:42 EDT","volume":25,"amount":528,"timestamp":1779450159878,"change":0.7645,"changeRate":0.037557,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":20.69,"preClose":20.7349,"latestTime":"16:10 EDT","volume":66,"amount":1362.6694,"timestamp":1779480604412,"change":-0.0449,"changeRate":-0.002165,"amplitude":0},"volumeRatio":0.9843884982443355,"impliedVol":0.4744,"impliedVolPercentile":0.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXP\",,,,,undefined,":{"symbol":"FXP","floatShares":295916,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9843884982443355,"shares":295916,"dividePrice":0.8528,"high":21.15,"amplitude":0.022598,"preClose":20.3555,"low":20.69,"week52Low":15.8,"pbRate":"--","week52High":24.28,"institutionHeld":0,"latestPrice":20.7349,"eps":0,"divideRate":0.041129,"volume":2724,"delay":0,"ttmEps":0,"open":21.15,"prevYearClose":18.3,"prevWeekClose":20.7349,"prevMonthClose":19.4079,"prevQuarterClose":20.3595,"fiveDayClose":19.9361,"twentyDayClose":19.375,"sixtyDayClose":19.0564},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXP\",params:#limit:5,,,undefined,":[{"date":"2026-03-25","symbol":"FXP","amount":0.09988,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"二倍做空富时中国50ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"FXP","amount":0.175447,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"二倍做空富时中国50ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"FXP","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2025-09-24","symbol":"FXP","amount":0.132384,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"二倍做空富时中国50ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"FXP","amount":0.155967,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"二倍做空富时中国50ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXP\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.119607,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.142053,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.225996,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.109171,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-04-01","value":0.020655,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1120833316","title":"Resilience, Innovation, and Collaboration: European Experts Express Confidence in China's Economic Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1120833316","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120833316?lang=en_us&edition=fundamental","pubTime":"2026-05-25 22:12","pubTimestamp":1779718322,"startTime":"0","endTime":"0","summary":"At the recent Trento Economics Festival, a prominent public economic forum in Italy held in the northern city of Trento, numerous European figures from politics, business, and academia gathered....","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02843","XPP","GXC","FXI","CNXT","82843","02822","02823","82822","KWEB","BK4504","MCHI","HXC","CHIQ","FXP","YINN","FLCH","PGJ","CWEB","BK4614","CNYA","YANG","DRAG","BK4585","ASHS","CHAU","BK4588","ASHR","YXI","CQQQ","CNQQ","82823","LU0963586101.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107751159","title":"China Attracts $287.69 Billion in Foreign Investment in First Four Months, High-Tech Sector Exceeds 40% Share","url":"https://stock-news.laohu8.com/highlight/detail?id=1107751159","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107751159?lang=en_us&edition=fundamental","pubTime":"2026-05-25 08:31","pubTimestamp":1779669072,"startTime":"0","endTime":"0","summary":"Data released by the Ministry of Commerce shows that from January to April 2026, a total of 20,113 new foreign-invested enterprises were established nationwide, representing a year-on-year increase...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02822","HXC","YXI","82823","DRAG","CHAU","CNYA","BK4504","BK4614","02823","YANG","LU0963586101.USD","MCHI","CWEB","ASHS","ASHR","FXI","CQQQ","XPP","PGJ","YINN","82822","FLCH","FXP","82843","KWEB","GXC","CHIQ","CNXT","BK4588","02843","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164471967","title":"ETF Daily | RGTU Soars 43%; NVTX Jumps 40%; DLLL Climbs 33%; SOXL Rises 7%; Quantum and Semis Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1164471967","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164471967?lang=en_us&edition=fundamental","pubTime":"2026-05-23 08:10","pubTimestamp":1779495000,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks finished firmer, with the Dow Jones Industrial Average advancing 0.58%, the S&P 500 gaining 0.37%, and the Nasdaq Composite edging 0.19%.ETF markets showed a constructive...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAR","LU2210149790.SGD","SGOV","QBTX","82823","BWX","TBJL","IEF","IE00BN0W2T93.GBP","LU1981816686.USD","IAU","RGTZ","SGOL","YGLD","BK4141","BK4585","DBB","LU1048588211.SGD","LU1235294995.USD","KWEB","URTY","BK4566","SOXX","NVTX","IAUM","CBRS","BK4509","ASTX","FLGV","LU0072462343.USD","SLV","TAN","SHV","LU0314104364.USD","BK4023","BEGS","QBTZ","DZZ","BK4112","ZSL","TLTW","LU0128525689.USD","IGLD","QBTS","SG9999014005.SGD","BK4170","BK4127","YXI","ASHS","SG9999014039.USD","SMH","UWM","BK4581","BK4515","TSYW","ASTSW","IE0009354923.USD","82822","LU0976567544.SGD","FDN","TWM","PICK","GLL","BBSB","FLYT","CWEB","USG","KGLD","LU2065171402.SGD","DULL","BK4602","IWM","LU2065169927.USD","QBY","SPLB","SPTL","LU0310800965.SGD","YINN","IE00B64PRP62.GBP","TFJL","BK4089","TUR","VTWO","XPP","SIVR","LU0211326839.USD","SCO","DBC","LU1267930227.SGD","DGZ","GLTR","IEI","GLD","RGTX","SG9999002463.SGD","FUTG","TLTX","CBRG","BK4535","TZA","LU0211326755.USD","TLT","BK4550","AAAU","IE00BN0W2W23.USD","FXP","BK4543","OUNZ","BBLB","IAUI","DUST","FUTU","EWT","LU1823568750.SGD","BK4503","RWM","LU2065170008.USD","LU2065171311.SGD","BGLD","VCLT","FLCH","IE00BGHQF748.EUR","BK7142","ERX","DLLL","ASHR","LU1046421795.USD","IFLN","CHAU","RGTI","XME","LU0496365809.HKD","GLDM","SG9999014021.USD","BBIB","82843","CEF","DELL","GLDY","02843","BK4614","TLH","IE00BKPKM429.USD","SHY","BK4526","YANG","SOXL","TLTI","ASTS","DGP","RGYY","NDAQ","TNA","GBUG","QPUX","UGL","02823","SG9999014013.SGD","FLY","BWZ","LU0267386448.USD","GOAU","LU2095319765.USD","IGOV","02822","BK4504","IE00B3QW5Z07.USD","ASTN","ISHG","LU0348766576.USD","BK4588","IE00BN0W2V16.EUR","LU0052756011.USD","LU0348767384.USD","FGDL","NVTS","BK4608","LU2210150020.SGD","SHNY","RGTU","AGQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637317388","title":"Ishares MSCI China ETF Falls 1.1%, Ishares China Large Cap ETF Down 1.2%, Kraneshares CSI China Internet ETF Down 2.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2637317388","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637317388?lang=en_us&edition=fundamental","pubTime":"2026-05-22 21:37","pubTimestamp":1779457057,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260522:nL4N41Z14M:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["YXI","YANG","82843","02843","ASHS","XPP","02822","FLCH","02823","BK4504","LU0963586101.USD","BK4588","82823","ASHR","CWEB","FXI","KWEB","BK4585","FXP","CHAU","82822","MCHI","YINN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FXP\",params:#limit:6,delay:false,,,undefined,":[]}}