US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort FTSE China 50

17.31

-0.9461-5.18%

Post-market: 17.31-0.0039-0.02%16:04 EST

Volume:14.35K

Turnover:252.41K

Market Cap:5.30M

PE:- -

High:17.64

Open:17.64

Low:17.31

Close:18.26

52wk High:35.48

52wk Low:15.80

Shares:305.92K

Float Shares:305.92K

Volume Ratio:2.31

T/O Rate:4.69%

Dividend:1.75

Dividend Rate:10.12%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Mysterious Funds Only Intervened in Late Trading! Multiple Key Developments Emerge in AI Industry Chain Today

SSE 50 Index Futures (IH) Main Contract Rises Over 1% Intraday, Now Quoted at 3075.2 Points

Huatai Futures: Stock Index Futures Trading Volume Rises, Focus on Adjustment Pace of SSE 50

Two Major Market Phenomena Observed Today

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FXP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FXP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXP\",,,,,undefined,":{"symbol":"FXP","market":"US","secType":"STK","nameCN":"ProShares UltraShort FTSE China 50","latestPrice":17.3139,"timestamp":1770411600000,"preClose":18.26,"halted":0,"volume":14350,"hourTrading":{"tag":"盘后","latestPrice":17.31,"preClose":17.3139,"latestTime":"16:04 EST","volume":3,"amount":51.9417,"timestamp":1770411899374,"change":-0.0039,"changeRate":-0.000225,"amplitude":0},"delay":0,"changeRate":-0.0518127053669223,"floatShares":305916,"shares":305916,"eps":0,"marketStatus":"Market Closed","change":-0.9461,"latestTime":"02-06 16:00:00 EST","open":17.64,"high":17.64,"low":17.31,"amount":252409.5151,"amplitude":0.018072,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.26,"sharesOutstanding":305916,"nav":18.2397,"aum":5579816.0652,"dividendRate":0.101213,"bidAskSpread":0.009784,"preHourTrading":{"tag":"盘前","latestPrice":18.11,"preClose":18.26,"latestTime":"08:11 EST","volume":96,"amount":1738.56,"timestamp":1770383474282,"change":-0.15,"changeRate":-0.008215,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":17.31,"preClose":17.3139,"latestTime":"16:04 EST","volume":3,"amount":51.9417,"timestamp":1770411899374,"change":-0.0039,"changeRate":-0.000225,"amplitude":0},"volumeRatio":2.314665,"impliedVol":0.4533,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXP\",,,,,undefined,":{"symbol":"FXP","floatShares":305916,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.314665,"shares":305916,"dividePrice":1.7524,"high":17.64,"amplitude":0.018072,"preClose":18.26,"low":17.31,"week52Low":15.8,"pbRate":"--","week52High":35.4798,"institutionHeld":0,"latestPrice":17.3139,"eps":0,"divideRate":0.101213,"volume":14350,"delay":0,"ttmEps":0,"open":17.64,"prevYearClose":18.3,"prevWeekClose":16.9159,"prevMonthClose":16.9159,"prevQuarterClose":18.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXP\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"FXP","amount":0.175447,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"二倍做空富时中国50ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"FXP","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2025-09-24","symbol":"FXP","amount":0.132384,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"二倍做空富时中国50ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"FXP","amount":0.155967,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"二倍做空富时中国50ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"FXP","amount":0.500004,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"二倍做空富时中国50ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXP\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.119607,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.142053,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.225996,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.109171,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-04-01","value":0.020655,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1111455309","title":"Mysterious Funds Only Intervened in Late Trading! Multiple Key Developments Emerge in AI Industry Chain Today","url":"https://stock-news.laohu8.com/highlight/detail?id=1111455309","media":"Deep News","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111455309?lang=en_us&edition=fundamental","pubTime":"2026-01-27 17:55","pubTimestamp":1769507715,"startTime":"0","endTime":"0","summary":"Yesterday, Brother Da mentioned that major internet companies are about to initiate a Spring Festival \"money-sprinkling\" mode, aiming to compete for users, avoid losing to rivals, and prevent missing...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOGL","512510","BK4535","AMZN","BK4023","000300.SH","BK4587","399006","159967","FXP","MSFT","000688.SH","512880","000001.SH","BK4585","512550","XPP","BK4543","000016.SH","510880","510030","515890","NVDA","CNmain","510050","510300","000905.SH","BK4588","YXI","BK4551","MU","BK4528"],"gpt_icon":1},{"id":"1198539342","title":"SSE 50 Index Futures (IH) Main Contract Rises Over 1% Intraday, Now Quoted at 3075.2 Points","url":"https://stock-news.laohu8.com/highlight/detail?id=1198539342","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198539342?lang=en_us&edition=fundamental","pubTime":"2026-01-26 10:05","pubTimestamp":1769393109,"startTime":"0","endTime":"0","summary":"The main contract for SSE 50 Index Futures (IH) has surged by more than 1% during the day, currently trading at 3075.2 points.\nFor comprehensive information and precise analysis, access the Sina Finance APP.","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000300.SH","515890","BK4563","FXP","512880","BK4510","000688.SH","000016","510050","399001","BK4085","XPP","510300","000016.SH","159967","510030","YXI","512550","399006","512510","510880","000905.SH"],"gpt_icon":0},{"id":"1123136709","title":"Huatai Futures: Stock Index Futures Trading Volume Rises, Focus on Adjustment Pace of SSE 50","url":"https://stock-news.laohu8.com/highlight/detail?id=1123136709","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123136709?lang=en_us&edition=fundamental","pubTime":"2026-01-23 10:22","pubTimestamp":1769134940,"startTime":"0","endTime":"0","summary":"Monetary policy remains accommodative. On the macro front, PBOC Governor Pan Gongsheng stated that in 2026, China will continue to implement an appropriately easy monetary policy, flexibly and...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["399006","510050","512550","512510","159967","000905.SH","06886","510300","000012","YXI","399001","510880","601688","000016.SH","XPP","515890","510030","000300.SH","FXP","000688.SH","512880"],"gpt_icon":0},{"id":"1144984411","title":"Two Major Market Phenomena Observed Today","url":"https://stock-news.laohu8.com/highlight/detail?id=1144984411","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144984411?lang=en_us&edition=fundamental","pubTime":"2026-01-20 18:04","pubTimestamp":1768903485,"startTime":"0","endTime":"0","summary":"A press conference was held by the State Council Information Office this morning. Important information was released during this press conference, including plans to research, formulate, and...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["510880","399006","YXI","512550","510030","000016.SH","000688","510050","399001","CNmain","000905.SH","000688.SH","515890","XPP","512510","000001","000300.SH","159967","510300","512880","FXP"],"gpt_icon":0}],"pageSize":4,"totalPage":37,"pageCount":1,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FXP\",params:#limit:6,delay:false,,,undefined,":[]}}