US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Frontier Communications Parent Inc.

36.28

+0.02500.07%

Volume:393.74K

Turnover:14.29M

Market Cap:9.08B

PE:-23.25

High:36.30

Open:36.26

Low:36.25

Close:36.25

Loading ...

Overview Company News Filings

Frontier Communications (FYBR) Reports Q1 Loss, Tops Revenue Estimates

Frontier Communications Parent Inc reports results for the quarter ended March 31 - Earnings Summary

Frontier Communications Reports Q1 Loss, Higher Revenue

MT Newswires Live

Frontier Communications: Q1 Earnings Snapshot

Associated Press Finance

BRIEF-Frontier Communications Q1 Revenue USD 1,510 Million Vs. IBES Estimate USD 1,506 Million

Frontier Communications Parent Inc expected to post a loss of 22 cents a share - Earnings Preview

Is Verizon Communications (VZ) the Cheap Blue Chip Stock to Buy According to Hedge Funds?

Press Release: Frontier to Report First-Quarter 2025 Earnings on April 29, 2025

Teradata, Rapid7, and More Stocks See Action From Activist Investors -- Barrons.com

Fortune Recognizes Frontier as One of America’s Most Innovative Companies

Jim Cramer Says Verizon Communications (VZ) is ‘Terrible’ – Recommends AT&T Instead

Market Today: Boeing Secures Major Contract, Chip Stocks Slide

Market Chatter: FCC Ready to Block M&A Proposals From Companies That Promote DEI, Agency Chairman Says

MT Newswires Live

BRIEF-Frontier Communications Parent Unit Entered Amended Credit Deal Of Senior Secured Term Loan Credit Facility And Revolving Credit Facility

Frontier Communications Parent - Co's Unit Entered Amended Credit Deal of Senior Secured Term Loan Credit Facility and Revolving Credit Facility

THOMSON REUTERS

FACTBOX-To the Lone Star State: Corporate migration to Texas takes off

Verizon Stock Falls On Expectations For 'Soft' Wireless Additions In March Quarter

Is Verizon Communications Inc. (VZ) the Most Undervalued Large Cap Stock to Buy Now?

Verizon Communications Inc. (VZ): Among the Best Undervalued Stocks to Invest In Now

BREAKINGVIEWS-Verizon static overwhelms Trump trade signal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FYBR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FYBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FYBR\",,,,,undefined,":{"symbol":"FYBR","market":"US","secType":"STK","nameCN":"Frontier Communications Parent Inc.","latestPrice":36.275,"timestamp":1746108531395,"preClose":36.25,"halted":0,"volume":393740,"delay":0,"floatShares":209584339,"shares":250247000,"eps":-1.560207,"marketStatus":"Trading","change":0.025,"latestTime":"05-01 10:09:03 EDT","open":36.26,"high":36.3,"low":36.25,"amount":14288736.40224,"amplitude":0.001379,"askPrice":36.28,"askSize":502,"bidPrice":36.27,"bidSize":571,"shortable":3,"etf":0,"ttmEps":-1.560207,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":36.25,"preHourTrading":{"tag":"盘前","latestPrice":36.22,"preClose":36.25,"latestTime":"09:29 EDT","volume":1947,"amount":70475.845209,"timestamp":1746106199999},"postHourTrading":{"tag":"盘后","latestPrice":36.12,"preClose":36.25,"latestTime":"19:07 EDT","volume":94944,"amount":3441510.62,"timestamp":1746054446063},"volumeRatio":2.443622,"impliedVol":0.0001,"impliedVolPercentile":0.04},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FYBR\",,,,,undefined,":{"symbol":"FYBR","floatShares":209584339,"roa":"1.49%","roe":"-7.64%","lyrEps":-1.297424,"volumeRatio":2.443622,"shares":250247000,"dividePrice":0,"high":36.3,"amplitude":0.001379,"preClose":36.25,"low":36.25,"week52Low":22.8,"pbRate":"1.86","psRate":"1.52","week52High":39.21,"institutionHeld":0.8316,"latestPrice":36.275,"committee":0.064306,"eps":-1.560207,"divideRate":0,"volume":393740,"delay":0,"ttmEps":-1.560207,"open":36.26,"prevYearClose":34.7,"prevWeekClose":36.23,"prevMonthClose":36.25,"prevQuarterClose":35.86,"fiveDayClose":36.21,"twentyDayClose":36.05,"sixtyDayClose":35.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FYBR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531034717","title":"Frontier Communications (FYBR) Reports Q1 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531034717","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531034717?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:45","pubTimestamp":1745963105,"startTime":"0","endTime":"0","summary":"Frontier Communications  came out with a quarterly loss of $0.26 per share versus the Zacks Consensus Estimate of a loss of $0.33. This compares to break-even earnings per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 21.21%. A quarter ago, it was expected that this telecommunications company would post a loss of $0.19 per share when it actually produced a loss of $0.47, delivering a surprise of -147.37%.Frontier Communications , which belongs to the Zacks Communication - Network Software industry, posted revenues of $1.51 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.34%. This compares to year-ago revenues of $1.46 billion. The company has topped consensus revenue estimates four times over the last four quarters.Frontier Communications shares have added about 4.5% since the beginning of the year versus the S&P 500's decline of -6%.While Frontier Communications has o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/frontier-communications-fybr-reports-q1-214505209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FYBR","ONDS"],"gpt_icon":0},{"id":"2531790415","title":"Frontier Communications Parent Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531790415","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531790415?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:02","pubTimestamp":1745960541,"startTime":"0","endTime":"0","summary":"Frontier Communications Parent Inc reports results for the quarter ended March 31 - Earnings SummaryFrontier Communications Parent Inc FYBR.OQ reported a quarterly adjusted loss of 26 cents per share ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R73E0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FYBR"],"gpt_icon":0},{"id":"2531903697","title":"Frontier Communications Reports Q1 Loss, Higher Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2531903697","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531903697?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:57","pubTimestamp":1745960223,"startTime":"0","endTime":"0","summary":"Frontier Communications Parent  reported a Q1 net loss late Tuesday of $0.26 per diluted share, compared with breakeven a year earlier.Analysts polled by FactSet expected a loss of $0.22.Revenue for the quarter ended March 31 was $1.51 billion, up from $1.46 billion a year earlier.Analysts surveyed by FactSet expected $1.51 billion.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FTR","FYBR"],"gpt_icon":0},{"id":"2531079047","title":"Frontier Communications: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531079047","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531079047?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:40","pubTimestamp":1745959232,"startTime":"0","endTime":"0","summary":"DALLAS  — DALLAS  — Frontier Communications Parent Inc.  on Tuesday reported a loss of $64 million in its first quarter.The Dallas-based company said it had a loss of 26 cents per share.The results beat Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for a loss of 33 cents per share.The telecommunications company posted revenue of $1.51 billion in the period, matching Street forecasts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/frontier-communications-q1-earnings-snapshot-204032525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FYBR","FTR"],"gpt_icon":0},{"id":"2531799073","title":"BRIEF-Frontier Communications Q1 Revenue USD 1,510 Million Vs. IBES Estimate USD 1,506 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531799073","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531799073?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:05","pubTimestamp":1745957146,"startTime":"0","endTime":"0","summary":"Apr 29  - Frontier Communications Q1 net income USD -64 million.Q1 operating income USD 76 million vs. IBES estimate USD 132.1 million. Q1 adjusted EBITDA USD 583 million vs. IBES estimate USD 591 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX67FB11:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FYBR"],"gpt_icon":0},{"id":"2530916759","title":"Frontier Communications Parent Inc  expected to post a loss of 22 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530916759","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530916759?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:03","pubTimestamp":1745611387,"startTime":"0","endTime":"0","summary":"Frontier Communications Parent Inc  expected to post a loss of22cents a share - Earnings Preview Frontier Communications Parent Inc FYBR.OQ FYBR.O is expected to show a rise in quarterly revenue when ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R32AJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FYBR"],"gpt_icon":0},{"id":"2529539827","title":"Is Verizon Communications (VZ) the Cheap Blue Chip Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529539827","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529539827?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:53","pubTimestamp":1745333591,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Cheap Blue Chip Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Verizon Communications Inc. stands against other cheap blue chip stocks to buy according to hedge funds.The broad-based market anxiety increased as the US policy uncertainty rose, says Fidelity. The financial markets were weighed down by tariff hikes, deregulation, and tighter immigration policies. The global business cycle is now less synchronized. As per the investment management firm, the US seemed to show mid- and late-cycle dynamics in Q1 2025. Furthermore, the diversification across fixed income and non-US assets is of utmost importance amid growth risks. While the gold and commodities gained, the US dollar decline fueled the non-US equities, says Fidelity.As per Marci McGregor, Head of Portfolio Strategy , Merrill and Bank of America Private Bank, the next few months can be a good time to play defense. The investors can consider defensi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verizon-communications-vz-cheap-blue-145311976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1430594728.SGD","FYBR","LU0306806265.USD","LU1621768206.USD","LU0868494708.USD","BK4559","LU1366192091.USD","LU0225771236.USD","LU0306807586.USD","LU0321505868.SGD","LU1699723380.USD","LU1621767737.EUR","LU0321505439.SGD","LU1621768115.EUR","LU1066051225.USD","LU1066051498.USD","LU1914381329.SGD","LU0985481810.HKD","BK4588","LU0098860793.USD","BK4115","LU1162221912.USD","VZ","LU1621767810.EUR","BK4533","LU1059921491.USD","LU2384288077.EUR","LU0868494617.USD","LU0225284248.USD","LU1571399168.USD","LU0320765646.SGD","BK4581","BK4550","LU1585245621.USD","BK4534","LU1066051811.HKD","LU0942090050.USD","BK4515","LU1066053197.SGD","IE00BSNM7G36.USD","BK4585"],"gpt_icon":0},{"id":"2527374420","title":"Press Release: Frontier to Report First-Quarter 2025 Earnings on April 29, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527374420","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527374420?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:26","pubTimestamp":1744748760,"startTime":"0","endTime":"0","summary":"Frontier Communications Parent, Inc.   today announced it will report its first-quarter 2025 financial results after the market closes on Tuesday, April 29, 2025.As previously announced, on September 4, 2024, Verizon Communications Inc.  and Frontier Communications Parent, Inc. entered into a definitive agreement for Verizon to acquire Frontier . Due to the pending transaction, Frontier will not host a conference call to review quarterly results or provide a financial outlook.Frontier  is the largest pure-play fiber provider in the U.S. Driven by our purpose, Building Gigabit America, we deliver blazing-fast broadband connectivity that unlocks the potential of millions of consumers and businesses. For more information, visit www.frontier.com.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FYBR","FTR"],"gpt_icon":0},{"id":"2523689644","title":"Teradata, Rapid7, and More Stocks See Action From Activist Investors -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2523689644","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523689644?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:52","pubTimestamp":1743184320,"startTime":"0","endTime":"0","summary":"These disclosures are from 13Ds filed with the Securities and Exchange Commission. 13Ds are filed within 10 days of an entity's attaining more than 5% in any class of a company's securities. Subsequent changes in holdings or intentions must be reported in amended filings. This material is from March 20 through March 26, 2025. Source: VerityData. Teradata  Lynrock Lake filed an initial 13D regarding its stake in the data analytics company, shifting to the stance of an activist investor from previous disclosures in a passive 13G. In that filing, Lynrock reported that it purchased 2,572,320 Teradata shares from Feb. 12 through March 6, 2025, at per share prices of $23.15 to $24.69. On March 15, Lynrock CIO Cynthia Paul discussed business strategy with Teradata's CEO, highlighting her view that the stock was undervalued and emphasizing the need to hire a CFO.National Energy Services Reunited  Mubbadrah Investment cut its stake in the oilfield services provider to 6,661,474 shares. Mubbadra","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NESR","BK4179","BK4115","ISBC","RPD","BK4097","BK4585","TDC","IE00B775SV38.USD","BK4588","LU2211814178.USD","LU1721429402.USD","LU1721429741.USD","LU1878469433.USD","FYBR","BALL","BK4211","BK4126","IE00B3S45H60.SGD"],"gpt_icon":0},{"id":"2522549773","title":"Fortune Recognizes Frontier as One of America’s Most Innovative Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2522549773","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522549773?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:30","pubTimestamp":1743021000,"startTime":"0","endTime":"0","summary":"Frontier earns spot on Fortune’s 2025 list of America’s Most Innovative Companies for pushing the boundaries of what’s possible with high-speed fiber internet. What happened: Frontier has earned a spot on Fortune’s 2025 list of America’s Most Innovative Companies. This prestigious list recognizes U.S. companies that are transforming industries from the inside out.Frontier  is the largest pure-play fiber provider in the U.S. Driven by our purpose, Building Gigabit America, we deliver blazing-fast broadband connectivity that unlocks the potential of millions of consumers and businesses. For more information, visit www.frontier.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortune-recognizes-frontier-one-america-203000026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FYBR","BK4115","FTR"],"gpt_icon":0},{"id":"2522838628","title":"Jim Cramer Says Verizon Communications (VZ) is ‘Terrible’ – Recommends AT&T Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2522838628","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522838628?lang=en_us&edition=fundamental","pubTime":"2025-03-26 01:15","pubTimestamp":1742922958,"startTime":"0","endTime":"0","summary":"Jim Cramer in a latest program on CNBC commented on the reasons behind the recent selloff and said the market correction isn’t always healthy. He continues to believe the key reason behind the latest market drop was President Trump’s volatile tariff policies.“I think Trump’s core thesis is right, our trading partners have taken advantage of our country for decades and it’s worth trying to set that right, but it’s a very big but, Trump’s approach has been way too erratic, it’s terrified both the stock market and the broader economy, not just the stock market, the broader economy. Most of the substantive tariff news comes in the form of postings on Truth Social, they come fast and furious, they’re incredibly important, they’re incredibly contradictory. These posts involve hundreds of billions of dollars if not trillions of dollars and more importantly hundreds of thousands of jobs, including yours. The Mercurial postings, the scatter shot approach to trade policy is the approximate cause","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-verizon-communications-171558172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066053197.SGD","BK4534","LU1162221912.USD","LU1066051498.USD","IE00BSNM7G36.USD","BK4507","BK4581","BK4515","LU0149725797.USD","LU0098860793.USD","LU1059921491.USD","LU0321505868.SGD","LU1366192091.USD","LU0868494708.USD","IE00BFXG1179.USD","LU1066051811.HKD","VZ","BK4550","LU1585245621.USD","LU1430594728.SGD","LU0306806265.USD","LU1066051225.USD","BK4585","LU0225284248.USD","LU0320765646.SGD","LU1621768115.EUR","LU2384288077.EUR","BK4559","BK4598","BK4588","LU0306807586.USD","BK4533","LU1571399168.USD","LU1699723380.USD","LU0321505439.SGD","LU1621767737.EUR","LU1914381329.SGD","T","LU1621768206.USD","LU0868494617.USD","LU0985481810.HKD","LU0225771236.USD","BK4115","LU0942090050.USD","LU1621767810.EUR","FYBR"],"gpt_icon":0},{"id":"2521631268","title":"Market Today: Boeing Secures Major Contract, Chip Stocks Slide","url":"https://stock-news.laohu8.com/highlight/detail?id=2521631268","media":"GuruFocus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521631268?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:33","pubTimestamp":1742592808,"startTime":"0","endTime":"0","summary":"Market OverviewThe stock market has been grappling with ongoing concerns about economic growth, corporate earnings, and tariffs. Despite these challenges, the S&P 500 rose by 0.5% and the Nasdaq Compo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2746675/market-today-boeing-secures-major-contract-chip-stocks-slide","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["IE00B64QTZ34.USD","BK4512","BK4534","LU0052750758.USD","LU0320764599.SGD","BK4555","LU0444971666.USD","NIO.SI","LSCC","LU1815336760.USD","LU1429558221.USD","LU1242518857.USD","LU1670711040.USD","LU1861215975.USD","LU1670710588.SGD","LU2054465674.USD","LU0823434740.USD","BA","BK4509","BK4077","LU1244550577.SGD","LU0823421333.USD","LU0889565833.HKD","LU1670710661.SGD","LU1852331112.SGD","LU0127658192.USD","LU0719512351.SGD","LU0823421416.USD","FOMC","BK4543","BK4614","EVS.SI","LU2298322129.HKD","ADI","DEI","FYBR","BK4141","LU0124384867.USD","LU1064131342.USD","LU1642822529.SGD","LU2272731600.USD","LU0979878070.USD","LU1923623000.USD","BK4575","LU1244550221.USD","BK4605","GFS"],"gpt_icon":1},{"id":"2521323704","title":"Market Chatter: FCC Ready to Block M&A Proposals From Companies That Promote DEI, Agency Chairman Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2521323704","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521323704?lang=en_us&edition=fundamental","pubTime":"2025-03-22 01:21","pubTimestamp":1742577682,"startTime":"0","endTime":"0","summary":"The US Federal Communications Commission is ready to block any merger and acquisition proposals from companies that promote \"invidious\" diversity, equity, and inclusion, or DEI policies, the agency's ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1430594728.SGD","FYBR","LU0306806265.USD","LU0310800965.SGD","LU0128525689.USD","LU0868494708.USD","LU1621768206.USD","BK4559","LU1366192091.USD","DEI","LU1267930227.SGD","LU0225771236.USD","LU0306807586.USD","LU0321505868.SGD","LU1699723380.USD","LU1621767737.EUR","LU0321505439.SGD","LU1621768115.EUR","LU1066051225.USD","LU1066051498.USD","LU1914381329.SGD","BK4125","BK4194","LU0985481810.HKD","BK4588","LU0098860793.USD","BK4115","LU1162221912.USD","PARAA","VZ","BK4223","LU1621767810.EUR","BK4533","LU1059921491.USD","LU2384288077.EUR","LU0868494617.USD","LU0225284248.USD","LU1571399168.USD","LU0320765646.SGD","LU0052756011.USD","BK4581","PARA","BK4550","LU1585245621.USD","BK4534","LU0942090050.USD","BK4515","LU1066053197.SGD","IE00BSNM7G36.USD","BK4585"],"gpt_icon":0},{"id":"2521494363","title":"BRIEF-Frontier Communications Parent Unit Entered Amended Credit Deal Of Senior Secured Term Loan Credit Facility And Revolving Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2521494363","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521494363?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:02","pubTimestamp":1742504557,"startTime":"0","endTime":"0","summary":"BRIEF-Frontier Communications Parent Unit Entered Amended Credit Deal Of Senior Secured Term Loan Credit Facility And Revolving Credit FacilityMarch 20  - Frontier Communications Parent Inc FYBR.O:FRONTIER COMMUNICATIONS PARENT - CO'S UNIT ENTERED AMENDED CREDIT DEAL OF SENIOR SECURED TERM LOAN CREDIT FACILITY AND REVOLVING CREDIT FACILITYFurther company coverage: FYBR.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q3102:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FYBR","BK4115"],"gpt_icon":0},{"id":"2521491460","title":"Frontier Communications Parent - Co's Unit Entered Amended Credit Deal of Senior Secured Term Loan Credit Facility and Revolving Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2521491460","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521491460?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:53","pubTimestamp":1742504018,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q3102:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FYBR","BK4115"],"gpt_icon":0},{"id":"2520609046","title":"FACTBOX-To the Lone Star State: Corporate migration to Texas takes off","url":"https://stock-news.laohu8.com/highlight/detail?id=2520609046","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520609046?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:50","pubTimestamp":1742309451,"startTime":"0","endTime":"0","summary":"March 18  - An increasing number of companies are relocating their headquarters to Texas, drawn by lower taxes, business-friendly regulations and a growing talent pool.The moves are expected to reshape the state's economic profile and strengthen its national influence. Texas is set for further gains with the planned launch of the Texas Stock Exchange, a new challenger to Wall Street aiming to attract companies looking for alternative listing venues.Meanwhile, Intercontinental Exchange ICE.N, the parent of the New York Stock Exchange, and Nasdaq NDAQ.O have also announced plans in recent months to expand their presence in the state.Here is an overview of actions by major companies in recent years: CompanyYearDetails Yum!","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4N3Q10X8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109392836.USD","YUM","BK4115","SG9999014021.USD","LU1162221912.USD","LU0011850046.USD","LU1642822529.SGD","LU1430597077.USD","LU2471134879.HKD","LU1435385759.SGD","TSLA","LU0476273544.USD","LU0345774631.USD","LU0868494617.USD","SG9999015986.USD","LU0082616367.USD","LU0122376428.USD","ACM","LU0345780950.USD","LU1366333091.USD","CAT","TSYW.SI","LU1035773651.USD","LU0965509101.SGD","IE00B7SZLL34.SGD","IE00B2Q91V27.USD","LU1861558580.USD","LU1929549753.HKD","LU1778281490.HKD","NDAQ","FYBR","LU0345769128.USD","LU1629891620.HKD","LU2360107671.USD","LU0106831901.USD","LU2023250504.SGD","LU1145028129.USD","CVX","HPE","LU0198837287.USD","IE00BK4W5M84.HKD","LU0097036916.USD","LU0654597011.USD","LU2054465674.USD","BK4592","SCHW","ICE","LU1064131342.USD","BK4604"],"gpt_icon":1},{"id":"2518729601","title":"Verizon Stock Falls On Expectations For 'Soft' Wireless Additions In March Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2518729601","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518729601?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:39","pubTimestamp":1741707555,"startTime":"0","endTime":"0","summary":"Verizon stock tumbled after a wireless executive warned that Q1 wireless subscriber additions could be \"soft\" amid intensified competition.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2018/12/stock-verizon-07-shutter-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2018/12/stock-verizon-07-shutter-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/technology/verizon-stock-wireless-subscribers-competition-march-quarter/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4515","LU0942090050.USD","LU1621768206.USD","FYBR","IE00BFXG1179.USD","LU2264538146.SGD","IE00B775SV38.USD","LU0310800379.SGD","TMUS","BK4115","LU2247934214.USD","LU1162221912.USD","LU1267930573.SGD","BK4559","LU0077335932.USD","LU1699723380.USD","LU1988902786.USD","VZ","LU1066051225.USD","LU0048573561.USD","LU0251131958.USD","LU0306807586.USD","LU0251142724.SGD","IE00BMPRXQ63.HKD","LU0061474705.USD","BK4533","BK4550","LU2361045086.USD","T","LU1621767810.EUR","LU1366192091.USD","LU1585245621.USD","LU2098885051.SGD","LU0306806265.USD","LU0868494617.USD","LU2384288077.EUR","IE00BSNM7G36.USD","LU0321505868.SGD","GB00BDT5M118.USD","IE00BMPRXR70.SGD","LU1064131342.USD","LU2361044949.HKD","BK4585","BK4581","LU0127658192.USD","LU0225771236.USD","IE00B3S45H60.SGD","LU0985481810.HKD","LU0029864427.USD","LU1983260115.SGD"],"gpt_icon":0},{"id":"2517441609","title":"Is Verizon Communications Inc. (VZ) the Most Undervalued Large Cap Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517441609","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517441609?lang=en_us&edition=fundamental","pubTime":"2025-03-08 21:34","pubTimestamp":1741440876,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Most Undervalued Large Cap Stocks to Buy Now. In this article, we are going to take a look at where Verizon Communications Inc.  stands against other most undervalued large cap stocks to buy now.To support his sentiment, Katz pointed to companies that have already experienced significant corrections and are positioned to perform well regardless of broader market movements. He highlighted their strong fundamentals, attractive valuations , and good outlooks. He also noted that last year’s market leaders have slowed significantly, while sectors that underperformed are beginning to show meaningful improvement, a trend he expects to continue. This sector rotation suggests that investors should be prepared to adapt their strategies as different sectors gain momentum throughout the year.A smiling customer receiving customer contact center solutions on their smartpho","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verizon-communications-inc-vz-most-133436765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1162221912.USD","LU1066051225.USD","BK4515","LU1621767737.EUR","LU1914381329.SGD","BK4115","LU0868494617.USD","LU0942090050.USD","BK4550","BK4588","LU1430594728.SGD","LU1066051811.HKD","LU1066053197.SGD","LU0225284248.USD","BK4559","BK4585","LU1621768115.EUR","LU1571399168.USD","LU1621767810.EUR","BK4581","LU0868494708.USD","LU1059921491.USD","BK4534","IE00BSNM7G36.USD","LU1585245621.USD","LU1621768206.USD","VZ","LU1366192091.USD","LU0321505439.SGD","LU0985481810.HKD","LU0098860793.USD","LU0320765646.SGD","BK4533","FYBR","LU1066051498.USD","LU0306806265.USD","LU1699723380.USD","LU2384288077.EUR","LU0321505868.SGD","LU0306807586.USD","LU0225771236.USD"],"gpt_icon":0},{"id":"2517924398","title":"Verizon Communications Inc. (VZ): Among the Best Undervalued Stocks to Invest In Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517924398","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517924398?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:05","pubTimestamp":1741208754,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 Best Undervalued Stocks to Invest in Now. In this article, we are going to take a look at where Verizon Communications Inc.  stands against the other undervalued stocks.While talking about how the Fed might react to the tariffs, Fisher mentioned that it is a little too early to guess. The Fed is bringing inflation down and we are getting closer to the 2% target, however, at the same time tariff increases the cost of doing business, which might slow down the economy and tickle up inflation. To conclude Fisher noted that tariffs won’t be digested quickly and will take time.For this article, we used the Finviz stock screener, Yahoo Finance, and Seeking Alpha. Using the screener we aggregated a list of stocks trading below the forward P/E of 15 and earnings growth expectations this year. Next, we cross-checked the Forward P/E from Seeking Alpha and Earnings growth from Yahoo Finance. Lastly, after sorting our list by market capitalization, we r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verizon-communications-inc-vz-among-210554009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4585","US2Y.BOND","FYBR","US5Y.BOND","IE00BSNM7G36.USD","LU0225771236.USD","LU1162221912.USD","US12M.BOND","US3Y.BOND","LU0985481810.HKD","LU0321505439.SGD","LU0321505868.SGD","LU1066051811.HKD","BK4581","VZ","BK4533","LU1585245621.USD","LU1066053197.SGD","US30Y.BOND","LU1059921491.USD","LU1066051225.USD","LU1914381329.SGD","LU1699723380.USD","LU0225284248.USD","LU1571399168.USD","LU1366192091.USD","LU0868494708.USD","LU1430594728.SGD","LU1621767737.EUR","LU1621768206.USD","LU2384288077.EUR","LU0320765646.SGD","LU0942090050.USD","BK4559","BK4115","LU1621767810.EUR","US10Y.BOND","BK4515","LU1066051498.USD","US6M.BOND","US7Y.BOND","BK4550","LU0306806265.USD","LU0306807586.USD","LU1621768115.EUR","LU0868494617.USD","LU0098860793.USD","BK4588"],"gpt_icon":0},{"id":"2516746763","title":"BREAKINGVIEWS-Verizon static overwhelms Trump trade signal","url":"https://stock-news.laohu8.com/highlight/detail?id=2516746763","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516746763?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:58","pubTimestamp":1740761907,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Verizon static overwhelms Trump trade signalThe author is a Reuters Breakingviews columnist.  The opinions expressed are his own.By Jonathan  GuilfordNEW YORK, Feb 28 (Reuters Breakingvi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ1HL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4515","LU0942090050.USD","LU1621768206.USD","LU1066051498.USD","LU0225284248.USD","FYBR","IE00BFXG1179.USD","LU1914381329.SGD","BK4115","LU0098860793.USD","LU1162221912.USD","VZ","BK4559","LU1699723380.USD","LU0868494708.USD","LU1571399168.USD","LU1066051225.USD","LU1066053197.SGD","LU0306807586.USD","LU1621768115.EUR","BK4187","LU0320765646.SGD","BK4533","BK4550","LU1066051811.HKD","LU1621767810.EUR","LU1366192091.USD","LU1585245621.USD","LU0306806265.USD","BK4534","LU1430594728.SGD","LU0868494617.USD","LU1621767737.EUR","LHX","LU2384288077.EUR","IE00BSNM7G36.USD","LU0321505439.SGD","LU0321505868.SGD","BK4585","BK4581","LU0225771236.USD","BK4588","LU0985481810.HKD","LU1059921491.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":118,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FYBR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"FYBR","fiscalQuarterEnding":"2025/03","expectedEps":-0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2025-02-20","symbol":"FYBR","fiscalQuarterEnding":"2024/12","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.47},{"market":"US","date":"2024-11-05","symbol":"FYBR","fiscalQuarterEnding":"2024/09","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2024-08-02","symbol":"FYBR","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":-0.49},{"market":"US","date":"2024-05-03","symbol":"FYBR","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FYBR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FYBR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.9091,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.9091,"analysts":11,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FYBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FYBR","date":"2025-04-30","current":-23.446915,"percent":0.203112,"low":-102.452621,"twenty":-27.663584,"median":1.390985,"eighty":13.841488,"high":265.766527,"avg":11.672173,"sd":66.178397,"marketCap":9073956220},"quantilePoints":[{"date":"2020-05-01","current":-0.001529,"twenty":-0.443724,"median":-0.245679,"eighty":-0.013283,"marketCap":9039462},{"date":"2020-05-08","current":-0.001345,"twenty":-0.442595,"median":-0.244056,"eighty":-0.013083,"marketCap":8084153},{"date":"2020-05-15","current":-0.001179,"twenty":-0.440537,"median":-0.242871,"eighty":-0.012906,"marketCap":7086757},{"date":"2020-05-22","current":-0.001163,"twenty":-0.440399,"median":-0.240555,"eighty":-0.012416,"marketCap":6987017},{"date":"2020-05-29","current":-0.001642,"twenty":-0.439845,"median":-0.239362,"eighty":-0.01223,"marketCap":9868872},{"date":"2020-06-05","current":-0.00186,"twenty":-0.436562,"median":-0.237741,"eighty":-0.012153,"marketCap":11181222},{"date":"2020-06-12","current":-0.001889,"twenty":-0.435624,"median":-0.237256,"eighty":-0.011905,"marketCap":11354452},{"date":"2020-06-19","current":-0.002023,"twenty":-0.434687,"median":-0.23399,"eighty":-0.011805,"marketCap":12157610},{"date":"2020-06-26","current":-0.001643,"twenty":-0.43328,"median":-0.232754,"eighty":-0.011598,"marketCap":9873596},{"date":"2020-07-02","current":-0.001651,"twenty":-0.432586,"median":-0.23141,"eighty":-0.011524,"marketCap":9921366},{"date":"2020-07-10","current":-0.001555,"twenty":-0.432361,"median":-0.228832,"eighty":-0.011379,"marketCap":9343932},{"date":"2020-07-17","current":-0.001546,"twenty":-0.428967,"median":-0.223673,"eighty":-0.011167,"marketCap":9291438},{"date":"2020-07-24","current":-0.001485,"twenty":-0.426263,"median":-0.217601,"eighty":-0.010575,"marketCap":8923980},{"date":"2020-07-31","current":-0.001633,"twenty":-0.425031,"median":-0.214932,"eighty":-0.010416,"marketCap":9816378},{"date":"2020-08-07","current":-0.00186,"twenty":-0.424346,"median":-0.209178,"eighty":-0.010254,"marketCap":11181222},{"date":"2020-08-14","current":-0.016565,"twenty":-0.424173,"median":-0.204908,"eighty":-0.010269,"marketCap":14477845},{"date":"2020-08-21","current":-0.019625,"twenty":-0.423578,"median":-0.200755,"eighty":-0.010366,"marketCap":17152235},{"date":"2020-08-28","current":-0.022926,"twenty":-0.420134,"median":-0.197223,"eighty":-0.010408,"marketCap":20037168},{"date":"2020-09-04","current":-0.023106,"twenty":-0.419309,"median":-0.195407,"eighty":-0.010416,"marketCap":20194528},{"date":"2020-09-11","current":-0.017777,"twenty":-0.418326,"median":-0.195139,"eighty":-0.010424,"marketCap":15536673},{"date":"2020-09-18","current":-0.021005,"twenty":-0.417671,"median":-0.192138,"eighty":-0.010445,"marketCap":18358662},{"date":"2020-09-25","current":-0.019805,"twenty":-0.415705,"median":-0.191775,"eighty":-0.010485,"marketCap":17309595},{"date":"2020-10-02","current":-0.01892,"twenty":-0.414358,"median":-0.189959,"eighty":-0.010558,"marketCap":16536312},{"date":"2020-10-09","current":-0.017985,"twenty":-0.413597,"median":-0.189524,"eighty":-0.010593,"marketCap":15718927},{"date":"2020-10-16","current":-0.020263,"twenty":-0.412454,"median":-0.187417,"eighty":-0.010646,"marketCap":17709991},{"date":"2020-10-23","current":-0.016043,"twenty":-0.411479,"median":-0.185312,"eighty":-0.010947,"marketCap":14021283},{"date":"2020-10-30","current":-0.016786,"twenty":-0.410137,"median":-0.185275,"eighty":-0.011156,"marketCap":14670999},{"date":"2020-11-06","current":-0.026504,"twenty":-0.408499,"median":-0.183908,"eighty":-0.011217,"marketCap":13623090},{"date":"2020-11-13","current":-0.02252,"twenty":-0.407844,"median":-0.183422,"eighty":-0.011277,"marketCap":11575434},{"date":"2020-11-20","current":-0.02102,"twenty":-0.406861,"median":-0.181101,"eighty":-0.011301,"marketCap":10804158},{"date":"2020-11-27","current":-0.021366,"twenty":-0.406206,"median":-0.177973,"eighty":-0.01134,"marketCap":10982306},{"date":"2020-12-04","current":-0.020388,"twenty":-0.404896,"median":-0.175067,"eighty":-0.011405,"marketCap":10479300},{"date":"2020-12-11","current":-0.021407,"twenty":-0.402501,"median":-0.172677,"eighty":-0.01142,"marketCap":11003265},{"date":"2020-12-18","current":-0.020306,"twenty":-0.401608,"median":-0.169926,"eighty":-0.01146,"marketCap":10437382},{"date":"2020-12-24","current":-0.020632,"twenty":-0.401028,"median":-0.169563,"eighty":-0.011511,"marketCap":10605051},{"date":"2020-12-31","current":-0.018247,"twenty":-0.400211,"median":-0.167803,"eighty":-0.011529,"marketCap":9378973},{"date":"2021-01-08","current":-0.08359,"twenty":-0.396319,"median":-0.163445,"eighty":-0.011577,"marketCap":42965130},{"date":"2021-01-15","current":-0.081571,"twenty":-0.394682,"median":-0.161992,"eighty":-0.011589,"marketCap":41927679},{"date":"2021-01-22","current":-0.081551,"twenty":-0.393372,"median":-0.159588,"eighty":-0.011596,"marketCap":41917200},{"date":"2021-01-29","current":-0.103977,"twenty":-0.39284,"median":-0.154728,"eighty":-0.011644,"marketCap":53444430},{"date":"2021-02-05","current":-0.128443,"twenty":-0.39217,"median":-0.152185,"eighty":-0.011747,"marketCap":66019590},{"date":"2021-02-12","current":-0.10518,"twenty":-0.389591,"median":-0.145284,"eighty":-0.011788,"marketCap":54062708},{"date":"2021-02-19","current":-0.103452,"twenty":-0.386752,"median":-0.143831,"eighty":-0.0118,"marketCap":53174489},{"date":"2021-02-26","current":-0.091733,"twenty":-0.385152,"median":-0.140563,"eighty":-0.011819,"marketCap":47150524},{"date":"2021-03-05","current":-0.091225,"twenty":-0.383856,"median":-0.134388,"eighty":-0.011829,"marketCap":36672630},{"date":"2021-03-12","current":-0.08914,"twenty":-0.382199,"median":-0.132174,"eighty":-0.011854,"marketCap":35834398},{"date":"2021-03-19","current":-0.074284,"twenty":-0.381357,"median":-0.122326,"eighty":-0.011891,"marketCap":29861998},{"date":"2021-03-26","current":-0.071677,"twenty":-0.380467,"median":-0.119778,"eighty":-0.011912,"marketCap":28814209},{"date":"2021-04-01","current":-0.074284,"twenty":-0.379078,"median":-0.112122,"eighty":-0.011941,"marketCap":29861998},{"date":"2021-04-09","current":-0.074218,"twenty":-0.376013,"median":-0.103977,"eighty":-0.011989,"marketCap":29835804},{"date":"2021-04-16","current":-0.078193,"twenty":-0.372914,"median":-0.102439,"eighty":-0.012008,"marketCap":31433682},{"date":"2021-04-23","current":-0.065161,"twenty":-0.371955,"median":-0.097847,"eighty":-0.012012,"marketCap":26194735},{"date":"2021-04-30","current":-0.039587,"twenty":-0.371809,"median":-0.09482,"eighty":-0.012068,"marketCap":6175589},{"date":"2021-05-07","current":-40.592333,"twenty":-0.376013,"median":-0.097351,"eighty":-0.012154,"marketCap":6332404000},{"date":"2021-05-14","current":-38.775,"twenty":-0.38248,"median":-0.101421,"eighty":-0.01216,"marketCap":6048900000},{"date":"2021-05-21","current":-39.699333,"twenty":-0.390803,"median":-0.103452,"eighty":-0.012166,"marketCap":6193096000},{"date":"2021-05-28","current":-39.135333,"twenty":-0.395664,"median":-0.107637,"eighty":-0.012193,"marketCap":6105112000},{"date":"2021-06-04","current":-40.686333,"twenty":-0.401733,"median":-0.1162,"eighty":-0.012236,"marketCap":6347068000},{"date":"2021-06-11","current":-39.871667,"twenty":-0.407516,"median":-0.122306,"eighty":-0.012282,"marketCap":6219980000},{"date":"2021-06-18","current":-39.292,"twenty":-0.411839,"median":-0.130176,"eighty":-0.012377,"marketCap":6129552000},{"date":"2021-06-25","current":-38.602667,"twenty":-0.417016,"median":-0.13252,"eighty":-0.012416,"marketCap":6022016000},{"date":"2021-07-02","current":-43.866667,"twenty":-0.422607,"median":-0.139473,"eighty":-0.012497,"marketCap":6843200000},{"date":"2021-07-09","current":-46.921667,"twenty":-0.424839,"median":-0.142016,"eighty":-0.012647,"marketCap":7319780000},{"date":"2021-07-16","current":-46.326333,"twenty":-0.432412,"median":-0.144558,"eighty":-0.012712,"marketCap":7226908000},{"date":"2021-07-23","current":-45.840667,"twenty":-0.436562,"median":-0.150369,"eighty":-0.012901,"marketCap":7151144000},{"date":"2021-07-30","current":-46.859,"twenty":-0.44311,"median":-0.152548,"eighty":-0.012924,"marketCap":7310004000},{"date":"2021-08-06","current":1.586351,"twenty":-0.446409,"median":-0.153638,"eighty":-0.012901,"marketCap":7305145890},{"date":"2021-08-13","current":1.596965,"twenty":-0.443878,"median":-0.151822,"eighty":-0.012405,"marketCap":7354026090},{"date":"2021-08-20","current":1.526909,"twenty":-0.44311,"median":-0.144921,"eighty":-0.012168,"marketCap":7031416770},{"date":"2021-08-27","current":1.566714,"twenty":-0.440537,"median":-0.142379,"eighty":-0.012012,"marketCap":7214717520},{"date":"2021-09-03","current":1.601211,"twenty":-0.440537,"median":-0.139473,"eighty":-0.011916,"marketCap":7373578170},{"date":"2021-09-10","current":1.736547,"twenty":-0.439983,"median":-0.133454,"eighty":-0.011829,"marketCap":7996800720},{"date":"2021-09-17","current":1.62191,"twenty":-0.437219,"median":-0.131909,"eighty":-0.011747,"marketCap":7468894560},{"date":"2021-09-24","current":1.517356,"twenty":-0.435812,"median":-0.122316,"eighty":-0.011567,"marketCap":6987424590},{"date":"2021-10-01","current":1.497719,"twenty":-0.434874,"median":-0.118249,"eighty":-0.01141,"marketCap":6896996220},{"date":"2021-10-08","current":1.478082,"twenty":-0.433561,"median":-0.107637,"eighty":-0.01123,"marketCap":6806567850},{"date":"2021-10-15","current":1.429786,"twenty":-0.432586,"median":-0.103452,"eighty":-0.010593,"marketCap":6584162940},{"date":"2021-10-22","current":1.617664,"twenty":-0.432361,"median":-0.101421,"eighty":-0.010427,"marketCap":7449342480},{"date":"2021-10-29","current":1.643139,"twenty":-0.428967,"median":-0.097351,"eighty":-0.010269,"marketCap":7566654960},{"date":"2021-11-05","current":1.645453,"twenty":-0.426263,"median":-0.093808,"eighty":-0.010188,"marketCap":7759954000},{"date":"2021-11-12","current":1.679139,"twenty":-0.425031,"median":-0.092752,"eighty":-0.010082,"marketCap":7918819200},{"date":"2021-11-19","current":1.751694,"twenty":-0.424346,"median":-0.091479,"eighty":-0.009916,"marketCap":8260990400},{"date":"2021-11-26","current":1.785381,"twenty":-0.424185,"median":-0.089938,"eighty":-0.009829,"marketCap":8419855600},{"date":"2021-12-03","current":1.752213,"twenty":-0.423723,"median":-0.088687,"eighty":-0.009538,"marketCap":8263434480},{"date":"2021-12-10","current":1.721117,"twenty":-0.420958,"median":-0.086273,"eighty":-0.008952,"marketCap":8116789680},{"date":"2021-12-17","current":1.525736,"twenty":-0.419309,"median":-0.084579,"eighty":-0.00733,"marketCap":7195371520},{"date":"2021-12-23","current":1.52159,"twenty":-0.418654,"median":-0.08359,"eighty":-0.006857,"marketCap":7175818880},{"date":"2021-12-31","current":1.528327,"twenty":-0.417671,"median":-0.081561,"eighty":-0.006696,"marketCap":7207591920},{"date":"2022-01-07","current":1.554758,"twenty":-0.416361,"median":-0.081125,"eighty":-0.00644,"marketCap":7332240000},{"date":"2022-01-14","current":1.564605,"twenty":-0.414371,"median":-0.080156,"eighty":-0.006249,"marketCap":7378677520},{"date":"2022-01-21","current":1.461991,"twenty":-0.414088,"median":-0.079105,"eighty":-0.006026,"marketCap":6894749680},{"date":"2022-01-28","current":1.381144,"twenty":-0.412889,"median":-0.078193,"eighty":-0.004647,"marketCap":6513473200},{"date":"2022-02-04","current":1.34953,"twenty":-0.411839,"median":-0.077182,"eighty":-0.003965,"marketCap":6364384320},{"date":"2022-02-11","current":1.460955,"twenty":-0.410792,"median":-0.07517,"eighty":-0.003217,"marketCap":6889861520},{"date":"2022-02-18","current":1.347975,"twenty":-0.409154,"median":-0.074251,"eighty":-0.002069,"marketCap":6357052080},{"date":"2022-02-25","current":1.368856,"twenty":-0.407844,"median":-0.073723,"eighty":-0.001974,"marketCap":6782682750},{"date":"2022-03-04","current":1.246522,"twenty":-0.407844,"median":-0.07298,"eighty":-0.00186,"marketCap":6176518670},{"date":"2022-03-11","current":1.239616,"twenty":-0.406206,"median":-0.07298,"eighty":-0.001757,"marketCap":6142299730},{"date":"2022-03-18","current":1.363923,"twenty":-0.406206,"median":-0.072329,"eighty":-0.001729,"marketCap":6758240650},{"date":"2022-03-25","current":1.33186,"twenty":-0.40293,"median":-0.071573,"eighty":-0.001703,"marketCap":6599367000},{"date":"2022-04-01","current":1.410785,"twenty":-0.401858,"median":-0.068549,"eighty":-0.001646,"marketCap":6990440600},{"date":"2022-04-08","current":1.420158,"twenty":-0.401232,"median":-0.065156,"eighty":-0.001627,"marketCap":7036880590},{"date":"2022-04-14","current":1.424104,"twenty":-0.400415,"median":-0.051857,"eighty":-0.001607,"marketCap":7056434270},{"date":"2022-04-22","current":1.354058,"twenty":-0.397097,"median":-0.038737,"eighty":-0.001579,"marketCap":6709356450},{"date":"2022-04-29","current":1.30177,"twenty":-0.395009,"median":-0.026708,"eighty":-0.001545,"marketCap":6450270190},{"date":"2022-05-06","current":1.242595,"twenty":-0.393372,"median":-0.025206,"eighty":-0.001519,"marketCap":6163269080},{"date":"2022-05-13","current":1.16308,"twenty":-0.39284,"median":-0.024171,"eighty":-0.001503,"marketCap":5768878650},{"date":"2022-05-20","current":1.133448,"twenty":-0.39217,"median":-0.023406,"eighty":-0.001458,"marketCap":5621900850},{"date":"2022-05-27","current":1.301366,"twenty":-0.389591,"median":-0.023094,"eighty":-0.001394,"marketCap":6454775050},{"date":"2022-06-03","current":1.33495,"twenty":-0.386752,"median":-0.022944,"eighty":-0.001331,"marketCap":6621349890},{"date":"2022-06-10","current":1.204072,"twenty":-0.385152,"median":-0.022806,"eighty":-0.001248,"marketCap":5972197940},{"date":"2022-06-17","current":1.128015,"twenty":-0.383856,"median":-0.022537,"eighty":-0.001193,"marketCap":5594954920},{"date":"2022-06-24","current":1.191231,"twenty":-0.38248,"median":-0.022416,"eighty":-0.001152,"marketCap":5908507560},{"date":"2022-07-01","current":1.237162,"twenty":-0.38145,"median":-0.022194,"eighty":1.102827,"marketCap":6136323150},{"date":"2022-07-08","current":1.236174,"twenty":-0.380936,"median":-0.021723,"eighty":1.11468,"marketCap":6131423890},{"date":"2022-07-15","current":1.233211,"twenty":-0.379539,"median":-0.021587,"eighty":1.127422,"marketCap":6116726110},{"date":"2022-07-22","current":1.265807,"twenty":-0.376855,"median":-0.021529,"eighty":1.153006,"marketCap":6278401690},{"date":"2022-07-29","current":1.279635,"twenty":-0.373201,"median":-0.021408,"eighty":1.162981,"marketCap":6346991330},{"date":"2022-08-05","current":13.5684,"twenty":-0.372004,"median":-0.021366,"eighty":1.172069,"marketCap":6526400400},{"date":"2022-08-12","current":13.843435,"twenty":-0.371809,"median":-0.021209,"eighty":1.203183,"marketCap":6658692300},{"date":"2022-08-19","current":13.237339,"twenty":-0.371424,"median":-0.021203,"eighty":1.218502,"marketCap":6367160150},{"date":"2022-08-26","current":13.537841,"twenty":-0.369622,"median":-0.021041,"eighty":1.224815,"marketCap":6511701300},{"date":"2022-09-02","current":13.201686,"twenty":-0.36839,"median":-0.020938,"eighty":1.233013,"marketCap":6350011200},{"date":"2022-09-09","current":13.558214,"twenty":-0.367631,"median":-0.020852,"eighty":1.237162,"marketCap":6521500700},{"date":"2022-09-16","current":12.356208,"twenty":-0.367278,"median":-0.020762,"eighty":1.242101,"marketCap":5943336100},{"date":"2022-09-23","current":11.49545,"twenty":-0.365541,"median":-0.020694,"eighty":1.254448,"marketCap":5529311450},{"date":"2022-09-30","current":11.933469,"twenty":-0.364349,"median":-0.0205,"eighty":1.265807,"marketCap":5739998550},{"date":"2022-10-07","current":11.724646,"twenty":-0.363411,"median":-0.020393,"eighty":1.279635,"marketCap":5639554700},{"date":"2022-10-14","current":11.32228,"twenty":-0.362942,"median":-0.020388,"eighty":1.284574,"marketCap":5446016550},{"date":"2022-10-21","current":11.215322,"twenty":-0.362942,"median":-0.020285,"eighty":1.291982,"marketCap":5394569700},{"date":"2022-10-28","current":11.958935,"twenty":-0.361928,"median":-0.020184,"eighty":1.30177,"marketCap":5752247800},{"date":"2022-11-04","current":11.001969,"twenty":-0.361634,"median":-0.019976,"eighty":1.315019,"marketCap":5225935320},{"date":"2022-11-11","current":12.569995,"twenty":-0.361066,"median":-0.019858,"eighty":1.324954,"marketCap":5970747480},{"date":"2022-11-18","current":12.879473,"twenty":-0.361066,"median":-0.019625,"eighty":1.332353,"marketCap":6117749880},{"date":"2022-11-25","current":13.19411,"twenty":-0.360692,"median":-0.019385,"eighty":1.340782,"marketCap":6267202320},{"date":"2022-12-02","current":13.73054,"twenty":-0.360385,"median":-0.019295,"eighty":1.349206,"marketCap":6522006480},{"date":"2022-12-09","current":12.78663,"twenty":-0.360298,"median":-0.01922,"eighty":1.354396,"marketCap":6073649160},{"date":"2022-12-16","current":12.456519,"twenty":-0.36029,"median":-0.018912,"eighty":1.359583,"marketCap":5916846600},{"date":"2022-12-23","current":12.73505,"twenty":-0.360161,"median":-0.018585,"eighty":1.365047,"marketCap":6049148760},{"date":"2022-12-30","current":13.14253,"twenty":-0.360129,"median":-0.018476,"eighty":1.376731,"marketCap":6242701920},{"date":"2023-01-06","current":13.8337,"twenty":-0.358563,"median":-0.018291,"eighty":1.388503,"marketCap":6571007280},{"date":"2023-01-13","current":14.432025,"twenty":-0.351565,"median":-0.01821,"eighty":1.405535,"marketCap":6855211920},{"date":"2023-01-20","current":14.834347,"twenty":-0.349359,"median":-0.018116,"eighty":1.422271,"marketCap":7046315040},{"date":"2023-01-27","current":15.272776,"twenty":-0.343436,"median":-0.017985,"eighty":1.429786,"marketCap":7254568440},{"date":"2023-02-03","current":15.613202,"twenty":-0.341031,"median":-0.017768,"eighty":1.435435,"marketCap":7416271080},{"date":"2023-02-10","current":14.72603,"twenty":-0.333558,"median":-0.017594,"eighty":1.453588,"marketCap":6994864200},{"date":"2023-02-17","current":14.437183,"twenty":-0.317153,"median":-0.01742,"eighty":1.459353,"marketCap":6857661960},{"date":"2023-02-24","current":14.613497,"twenty":-0.311229,"median":-0.017183,"eighty":1.46469,"marketCap":6444552000},{"date":"2023-03-03","current":15.25249,"twenty":-0.307439,"median":-0.017103,"eighty":1.479993,"marketCap":6726348000},{"date":"2023-03-10","current":13.52443,"twenty":-0.304403,"median":-0.016565,"eighty":1.499305,"marketCap":5964273600},{"date":"2023-03-17","current":12.807646,"twenty":-0.295938,"median":-0.016043,"eighty":1.506146,"marketCap":5648172000},{"date":"2023-03-24","current":13.096582,"twenty":-0.291362,"median":-0.015406,"eighty":1.515854,"marketCap":5775592800},{"date":"2023-03-31","current":12.652065,"twenty":-0.288922,"median":-0.014974,"eighty":1.52606,"marketCap":5579560800},{"date":"2023-04-06","current":12.129758,"twenty":-0.284896,"median":-0.0147,"eighty":1.52738,"marketCap":5349223200},{"date":"2023-04-14","current":12.44092,"twenty":-0.280494,"median":-0.014284,"eighty":1.5423,"marketCap":5486445600},{"date":"2023-04-21","current":11.52966,"twenty":-0.273757,"median":-0.014011,"eighty":1.552384,"marketCap":5084580000},{"date":"2023-04-28","current":12.163097,"twenty":-0.269545,"median":-0.01369,"eighty":1.565123,"marketCap":5363925600},{"date":"2023-05-05","current":11.935282,"twenty":-0.262238,"median":-0.0134,"eighty":1.57149,"marketCap":5263459200},{"date":"2023-05-12","current":12.241805,"twenty":-0.259332,"median":-0.013157,"eighty":1.578921,"marketCap":4639644140},{"date":"2023-05-19","current":11.316063,"twenty":-0.25134,"median":-0.012913,"eighty":1.590066,"marketCap":4288787920},{"date":"2023-05-26","current":9.937161,"twenty":-0.248487,"median":-0.012387,"eighty":1.601211,"marketCap":3766183900},{"date":"2023-06-02","current":9.577869,"twenty":-0.246885,"median":-0.012167,"eighty":1.615912,"marketCap":3630012430},{"date":"2023-06-09","current":10.70106,"twenty":-0.243837,"median":-0.012009,"eighty":1.643139,"marketCap":4055701620},{"date":"2023-06-16","current":11.341958,"twenty":-0.240086,"median":-0.011849,"eighty":1.650569,"marketCap":4298602080},{"date":"2023-06-23","current":10.150793,"twenty":-0.237366,"median":-0.01177,"eighty":1.66177,"marketCap":3847150720},{"date":"2023-06-30","current":11.665644,"twenty":-0.23399,"median":-0.011553,"eighty":1.680236,"marketCap":4421279080},{"date":"2023-07-07","current":11.458485,"twenty":-0.231406,"median":-0.011406,"eighty":1.705984,"marketCap":4342765800},{"date":"2023-07-14","current":10.513322,"twenty":-0.223111,"median":-0.011151,"eighty":1.722925,"marketCap":3984548960},{"date":"2023-07-21","current":10.811113,"twenty":-0.214624,"median":-0.010481,"eighty":1.742389,"marketCap":4097411800},{"date":"2023-07-28","current":11.005325,"twenty":-0.204897,"median":-0.010331,"eighty":1.753456,"marketCap":4171018000},{"date":"2023-08-04","current":11.523222,"twenty":-0.197151,"median":-0.010174,"eighty":1.779783,"marketCap":4367301200},{"date":"2023-08-11","current":16.570924,"twenty":-0.194297,"median":-0.010027,"eighty":7.813781,"marketCap":4573574990},{"date":"2023-08-18","current":14.62088,"twenty":-0.191267,"median":-0.009887,"eighty":9.849118,"marketCap":4035362780},{"date":"2023-08-25","current":13.400989,"twenty":-0.188695,"median":-0.009535,"eighty":10.071814,"marketCap":3698672950},{"date":"2023-09-01","current":14.264707,"twenty":-0.185312,"median":-0.008793,"eighty":10.49908,"marketCap":3937059180},{"date":"2023-09-07","current":14.300324,"twenty":-0.184705,"median":-0.007442,"eighty":10.52109,"marketCap":3946889540},{"date":"2023-09-15","current":13.757161,"twenty":-0.182332,"median":-0.006776,"eighty":10.811113,"marketCap":3796976550},{"date":"2023-09-21","current":14.042099,"twenty":-0.177973,"median":-0.006677,"eighty":10.860313,"marketCap":3875619430},{"date":"2023-09-29","current":13.587979,"twenty":-0.170855,"median":-0.006321,"eighty":11.007832,"marketCap":3750282340},{"date":"2023-10-06","current":13.490032,"twenty":-0.167658,"median":-0.006003,"eighty":11.172347,"marketCap":3723248850},{"date":"2023-10-13","current":14.914722,"twenty":-0.162864,"median":-0.004618,"eighty":11.21346,"marketCap":4116463250},{"date":"2023-10-19","current":16.864766,"twenty":-0.157052,"median":-0.003916,"eighty":11.309589,"marketCap":4654675460},{"date":"2023-10-27","current":15.538024,"twenty":-0.147463,"median":-0.003178,"eighty":11.334087,"marketCap":4288494550},{"date":"2023-11-03","current":28.155351,"twenty":-0.14078,"median":-0.002023,"eighty":11.402041,"marketCap":4701943570},{"date":"2023-11-10","current":28.346683,"twenty":-0.132227,"median":-0.001889,"eighty":11.470662,"marketCap":4733896140},{"date":"2023-11-17","current":30.907599,"twenty":-0.120084,"median":-0.001757,"eighty":11.530526,"marketCap":5161569000},{"date":"2023-11-24","current":31.511033,"twenty":-0.104699,"median":-0.001729,"eighty":11.607286,"marketCap":5262342490},{"date":"2023-12-01","current":32.217492,"twenty":-0.09969,"median":-0.001689,"eighty":11.707881,"marketCap":5380321210},{"date":"2023-12-08","current":33.983641,"twenty":-0.093803,"median":-0.001642,"eighty":11.754141,"marketCap":5675268010},{"date":"2023-12-15","current":36.132455,"twenty":-0.091428,"median":-0.001607,"eighty":11.808066,"marketCap":6034119950},{"date":"2023-12-22","current":35.455431,"twenty":-0.088014,"median":-0.001576,"eighty":11.877996,"marketCap":5921057010},{"date":"2023-12-29","current":37.560091,"twenty":-0.085205,"median":-0.001546,"eighty":11.931971,"marketCap":6272535280},{"date":"2024-01-05","current":35.573174,"twenty":-0.081604,"median":-0.00152,"eighty":11.947802,"marketCap":5940720130},{"date":"2024-01-12","current":32.968105,"twenty":-0.0808,"median":-0.001497,"eighty":11.984179,"marketCap":5505673600},{"date":"2024-01-19","current":32.482415,"twenty":-0.078193,"median":-0.00145,"eighty":12.067015,"marketCap":5424563230},{"date":"2024-01-26","current":36.176609,"twenty":-0.076546,"median":-0.001354,"eighty":12.193101,"marketCap":6041493620},{"date":"2024-02-02","current":36.338505,"twenty":-0.074153,"median":-0.00128,"eighty":12.253874,"marketCap":6068530410},{"date":"2024-02-09","current":33.681924,"twenty":-0.07298,"median":-0.00119,"eighty":12.361745,"marketCap":5624881265},{"date":"2024-02-16","current":33.350771,"twenty":-0.071886,"median":0.545409,"eighty":12.446493,"marketCap":5569578740},{"date":"2024-02-23","current":31.834827,"twenty":-0.068393,"median":1.110729,"eighty":12.479214,"marketCap":5316416070},{"date":"2024-03-01","current":200.723928,"twenty":-0.052454,"median":1.125052,"eighty":12.6098,"marketCap":5820993920},{"date":"2024-03-08","current":203.351649,"twenty":-0.026749,"median":1.153697,"eighty":12.652065,"marketCap":5897197810},{"date":"2024-03-15","current":199.452451,"twenty":-0.024209,"median":1.166044,"eighty":12.738189,"marketCap":5784121070},{"date":"2024-03-22","current":203.351649,"twenty":-0.023096,"median":1.191231,"eighty":12.824042,"marketCap":5897197810},{"date":"2024-03-28","current":208.861385,"twenty":-0.022806,"median":1.215431,"eighty":12.879473,"marketCap":6056980160},{"date":"2024-04-05","current":199.692076,"twenty":-0.022365,"median":1.223333,"eighty":12.894831,"marketCap":5791070213},{"date":"2024-04-12","current":209.119599,"twenty":-0.021639,"median":1.233952,"eighty":12.980452,"marketCap":6064468378},{"date":"2024-04-19","current":193.435629,"twenty":-0.021489,"median":1.23987,"eighty":13.044421,"marketCap":5609633250},{"date":"2024-04-26","current":193.864153,"twenty":-0.021344,"median":1.247533,"eighty":13.09436,"marketCap":5622060439},{"date":"2024-05-03","current":205.691409,"twenty":-0.021146,"median":1.265807,"eighty":13.174373,"marketCap":5965050864},{"date":"2024-05-10","current":237.505244,"twenty":-0.02093,"median":1.280623,"eighty":13.204827,"marketCap":6412641600},{"date":"2024-05-17","current":246.158536,"twenty":-0.020732,"median":1.288031,"eighty":13.239255,"marketCap":6646280480},{"date":"2024-05-24","current":239.990764,"twenty":-0.020407,"median":1.301366,"eighty":13.308143,"marketCap":6479750640},{"date":"2024-05-31","current":245.974424,"twenty":-0.020388,"median":1.308183,"eighty":13.394611,"marketCap":6641309440},{"date":"2024-06-07","current":241.003384,"twenty":-0.0202,"median":1.324954,"eighty":13.44941,"marketCap":6507091360},{"date":"2024-06-14","current":233.915049,"twenty":-0.019858,"median":1.333651,"eighty":13.532529,"marketCap":6315706320},{"date":"2024-06-21","current":229.312234,"twenty":-0.019385,"median":1.345672,"eighty":13.563307,"marketCap":6191430320},{"date":"2024-06-28","current":237.413188,"twenty":-0.019224,"median":1.349574,"eighty":13.580856,"marketCap":6410156080},{"date":"2024-07-05","current":240.451046,"twenty":-0.018801,"median":1.356383,"eighty":13.721405,"marketCap":6492178240},{"date":"2024-07-12","current":246.158536,"twenty":-0.018417,"median":1.363923,"eighty":13.752962,"marketCap":6646280480},{"date":"2024-07-15","current":251.129576,"twenty":-0.018323,"median":1.364416,"eighty":13.762504,"marketCap":6780498560},{"date":"2024-08-02","current":265.766527,"twenty":-0.018059,"median":1.387881,"eighty":13.835647,"marketCap":7175696240},{"date":"2024-08-09","current":-74.005332,"twenty":-0.018116,"median":1.387881,"eighty":13.835647,"marketCap":6956501200},{"date":"2024-08-16","current":-74.694,"twenty":-0.018256,"median":1.387881,"eighty":13.835647,"marketCap":7021236000},{"date":"2024-08-23","current":-73.422613,"twenty":-0.018369,"median":1.387881,"eighty":13.835647,"marketCap":6901725600},{"date":"2024-08-30","current":-75.515104,"twenty":-0.018697,"median":1.387881,"eighty":13.835647,"marketCap":7098419800},{"date":"2024-09-06","current":-92.712042,"twenty":-0.019221,"median":1.387881,"eighty":13.835647,"marketCap":8714931925},{"date":"2024-09-13","current":-94.261657,"twenty":-0.019337,"median":1.387881,"eighty":13.835647,"marketCap":8860595787},{"date":"2024-09-20","current":-93.745119,"twenty":-0.019583,"median":1.387881,"eighty":13.835647,"marketCap":8812041166},{"date":"2024-09-27","current":-94.619261,"twenty":-0.020137,"median":1.387881,"eighty":13.835647,"marketCap":8894210524},{"date":"2024-10-04","current":-93.824586,"twenty":-0.020388,"median":1.387881,"eighty":13.835647,"marketCap":8819511108},{"date":"2024-10-11","current":-93.374271,"twenty":-0.020445,"median":1.387881,"eighty":13.835647,"marketCap":8777181438},{"date":"2024-10-18","current":-94.96362,"twenty":-0.020791,"median":1.387881,"eighty":13.835647,"marketCap":8926580271},{"date":"2024-10-25","current":-95.762273,"twenty":-0.021008,"median":1.387881,"eighty":13.835647,"marketCap":9001653623},{"date":"2024-10-31","current":-95.179487,"twenty":-0.021203,"median":1.387881,"eighty":13.835647,"marketCap":8946871776},{"date":"2024-11-08","current":-46.380708,"twenty":-0.021382,"median":1.388659,"eighty":13.837594,"marketCap":8673192450},{"date":"2024-11-15","current":-46.274178,"twenty":-0.02157,"median":1.388659,"eighty":13.837594,"marketCap":8653271250},{"date":"2024-11-22","current":-46.340759,"twenty":-0.021995,"median":1.388659,"eighty":13.837594,"marketCap":8665722000},{"date":"2024-11-29","current":-46.354076,"twenty":-0.022464,"median":1.388659,"eighty":13.837594,"marketCap":8668212150},{"date":"2024-12-06","current":-45.967903,"twenty":-0.022854,"median":1.388659,"eighty":13.837594,"marketCap":8595997800},{"date":"2024-12-13","current":-46.154331,"twenty":-0.023381,"median":1.388659,"eighty":13.837594,"marketCap":8630859900},{"date":"2024-12-20","current":-46.274178,"twenty":-0.024846,"median":1.388659,"eighty":13.837594,"marketCap":8653271250},{"date":"2024-12-27","current":-46.407341,"twenty":-0.027695,"median":1.388659,"eighty":13.837594,"marketCap":8678172750},{"date":"2025-01-03","current":-46.380708,"twenty":-0.05126,"median":1.388659,"eighty":13.837594,"marketCap":8673192450},{"date":"2025-01-10","current":-47.019891,"twenty":-0.068236,"median":1.389436,"eighty":13.839541,"marketCap":8792719650},{"date":"2025-01-17","current":-47.272901,"twenty":-0.072173,"median":1.389436,"eighty":13.839541,"marketCap":8840032500},{"date":"2025-01-24","current":-47.659074,"twenty":-0.07298,"median":1.389436,"eighty":13.839541,"marketCap":8912246850},{"date":"2025-01-31","current":-47.67239,"twenty":-0.074088,"median":1.389436,"eighty":13.839541,"marketCap":8914737000},{"date":"2025-02-07","current":-47.67239,"twenty":-0.076202,"median":1.389436,"eighty":13.839541,"marketCap":8914737000},{"date":"2025-02-14","current":-47.592493,"twenty":-0.078506,"median":1.389436,"eighty":13.839541,"marketCap":8899796100},{"date":"2025-02-21","current":-27.670052,"twenty":-0.0808,"median":1.389436,"eighty":13.839541,"marketCap":8909756700},{"date":"2025-02-28","current":-27.730769,"twenty":-0.081596,"median":1.389436,"eighty":13.839541,"marketCap":8929307760},{"date":"2025-03-07","current":-27.916882,"twenty":-0.086143,"median":1.390985,"eighty":13.841488,"marketCap":8989236000},{"date":"2025-03-14","current":-27.792807,"twenty":-0.089593,"median":1.390985,"eighty":13.841488,"marketCap":8949283840},{"date":"2025-03-21","current":-27.878109,"twenty":-0.092548,"median":1.390985,"eighty":13.841488,"marketCap":8976750950},{"date":"2025-03-28","current":-27.84709,"twenty":-0.097042,"median":1.390985,"eighty":13.841488,"marketCap":8966762910},{"date":"2025-04-04","current":-27.870354,"twenty":-0.103352,"median":1.390985,"eighty":13.841488,"marketCap":8974253940},{"date":"2025-04-11","current":-27.870354,"twenty":-0.11661,"median":1.389436,"eighty":13.839541,"marketCap":8974253940},{"date":"2025-04-17","current":-27.878109,"twenty":-0.125996,"median":1.389436,"eighty":13.839541,"marketCap":8976750950},{"date":"2025-04-25","current":-28.138756,"twenty":-27.555513,"median":1.390985,"eighty":13.841488,"marketCap":9060679440},{"date":"2025-04-30","current":-23.446915,"twenty":-27.663584,"median":1.390985,"eighty":13.841488,"marketCap":9073956220}],"updateTime":1746108543680}}}