SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Great Eastern

25.800

0.000

Volume:- -

Turnover:- -

Market Cap:12.21B

PE:12.27

High:25.800

Open:25.800

Low:25.800

Close:25.800

Loading ...

Overview Company News Filings

Bought OCBC’s Shares 10 Years Ago? Here’s How Much You Will Have Now

The Smart Investor

OCBC, Great Eastern Maintain Credit Strength After Failed Privatization -- Market Talk

SG Morning Call | Great Eastern Set To Resume Trading After Delisting Vote Fails; Mapletree Investments Eyes Expansion

BRIEF-Great Eastern Says Voluntary Delisting And Exit Offer Will Not Proceed

Great Eastern Holdings to Resume Trading as Delisting Resolution Falls Through

Singapore-listed insurer Great Eastern's shareholders reject delisting proposal

Great Eastern Holdings Ltd - Voluntary Delisting and Exit Offer Will Not Proceed

THOMSON REUTERS

Great Eastern Holdings - 63.49% of Shares Having Voted in Favour of Resolution a

THOMSON REUTERS

Great Eastern Holdings Ltd - Shareholders Have Voted for Geh to Remain Listed

THOMSON REUTERS

OCBC Clarifies Media Report on Future Offer for Great Eastern; Shares Up 1%

Singapore's OCBC to not make further offers to delist insurance arm

SIAS ‘Disappointed’ With New GEH Outcome, Says Shareholders Left Without Clear Resolution Framework or Timeline

Great Eastern Given Till Sept 30 To Complete Proposed Transactions

IFA of Great Eastern’s Delisting Says Offer Is Fair And Reasonable; Independent Directors Recommend Shareholders To Vote

Singapore Shares Extend Gains Despite Trump-Musk Twitter Row Impacting Global Indices

Great Eastern To Restore Free Float If Final Exit Offer Of $30.15 Is Rejected

Great Eastern Plans Delisting With $700 Million OCBC Bid

SG Morning Call | Singapore Stocks Open Higher; Keppel DC Reit to Replace Jardine C&C on STI

OCBC Offers $700 Million for Remaining 6.28% of Insurer Great Eastern

OCBC to back Great Eastern's delisting bid with near $700 million conditional exit offer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/G07.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"G07.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"G07.SI\",,,,,undefined,":{"symbol":"G07.SI","market":"SI","secType":"STK","nameCN":"Great Eastern","latestPrice":25.8,"timestamp":1752829560053,"preClose":25.8,"halted":3,"volume":0,"delay":15,"nameEN":"Great Eastern","floatShares":32888670,"shares":473319069,"eps":2.102894,"marketStatus":"Halted","change":0,"latestTime":"07-18 17:06:00 SGT Delay","open":25.8,"high":25.8,"low":25.8,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.102894,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":25.8,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"G07.SI\",,,,,undefined,":{"symbol":"G07.SI","floatShares":32888670,"roa":"0.73%","roe":"12.20%","lyrEps":2.102894,"shares":473319069,"dividePrice":0.9,"high":25.8,"amplitude":0,"preClose":25.8,"low":25.8,"week52Low":25.8,"pbRate":"1.41","psRate":"1.65","week52High":25.8,"institutionHeld":0,"latestPrice":25.8,"eps":2.102894,"divideRate":0.034884,"volume":0,"delay":15,"ttmEps":2.102894,"open":25.8,"prevYearClose":25.8,"prevWeekClose":25.8,"prevMonthClose":25.8,"prevQuarterClose":25.8,"fiveDayClose":25.8,"twentyDayClose":25.8,"sixtyDayClose":25.8,"earningDate":1753632000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"G07.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551191325","title":"Bought OCBC’s Shares 10 Years Ago? Here’s How Much You Will Have Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2551191325","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551191325?lang=en_us&edition=fundamental","pubTime":"2025-07-15 07:30","pubTimestamp":1752535800,"startTime":"0","endTime":"0","summary":"Curious about how much you will end up with if you bought and held OCBC’s shares over a decade? We break down the numbers for you.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/08/OCBC1-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/08/OCBC1-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/bought-ocbcs-shares-10-years-ago-heres-how-much-you-will-have-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["NIM","LU1130305938.SGD","SG9999013353.USD","LU0955623706.USD","O39.SI","SG9999004360.SGD","BK6519","IE0008368411.USD","LU1981816686.USD","SG9999001069.SGD","BK6112","LU0572939691.SGD","LU1206713676.USD","LU0072462343.USD","G07.SI","IE0032834883.USD","BK6136","IE0009570106.USD","LU1634259557.SGD","SG9999013486.USD","SGXZ58947870.SGD","LU0048388663.USD","IE00B031HW06.USD","LU0210637038.USD","LU0955669360.SGD","SG9999005177.SGD","SG9999008742.SGD","SG9999001135.SGD","OV8.SI","LU0264606111.USD","SG9999003826.SGD","SG9999001846.SGD","C52.SI","SGXZ24219693.SGD","LU1048596156.SGD","SG9999013460.SGD","BK6034","SGXZ27511609.SGD","LU0251143029.SGD","SG9999002679.SGD","SG9999014492.USD","BK6101","SG9999002604.SGD","IE00B97KM107.HKD","IE0031814969.USD","SG9999001689.USD","IE00B0169L03.USD","SG9999007991.SGD","BK6523","BK6516"],"gpt_icon":1},{"id":"2551920483","title":"OCBC, Great Eastern Maintain Credit Strength After Failed Privatization -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2551920483","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551920483?lang=en_us&edition=fundamental","pubTime":"2025-07-14 10:32","pubTimestamp":1752460320,"startTime":"0","endTime":"0","summary":"0232 GMT - Singapore lender OCBC's latest failure to fully acquire its insurance subsidiary Great Eastern shouldn't affect either company's credit profiles, say S&P Global Ratings analysts in a report. GE's minority shareholders last week voted against OCBC's proposal to privatize the insurer. The analysts expect GE's free float will be restored and its counter will resume trading after its minority shareholders opt for either bonus ordinary shares or Class C non-voting shares in GE. \"We expect the insurer's robust capitalization to remain intact after the proposed share issuance,\" they say, adding that the insurer is likely to maintain healthy profitability. OCBC's continued majority ownership indicates its long-term support for GE, they add. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0955648018.USD","LU0210637038.USD","SG9999007991.SGD","IE00B0169L03.USD","LU0820561818.USD","SG9999008742.SGD","LU0955669360.SGD","LU1048588211.SGD","LU0572939691.SGD","LU0820561909.HKD","LU0821914370.USD","LU1988902786.USD","SG9999000327.SGD","LU0354030438.USD","SG9999014492.USD","LU2543165471.USD","SG9999001127.SGD","EML","LU0048573645.USD","G07.SI","GE","LU0737861269.HKD","O39.SI","BK4501","BK6074","LU1366333091.USD","LU1634259557.SGD","LU1064131342.USD","SGXZ24219693.SGD","LU2168564149.EUR","LU0072462343.USD","LU2264538146.SGD","BK4585","SG9999002414.USD","LU1497733631.SGD","SG9999005177.SGD","SG9999004360.SGD","LU0943347566.SGD","SG9999014484.SGD","SGXZ27511609.SGD","IE0009570106.USD","SG9999003826.SGD","LU0048388663.USD","LU1497733557.USD","SG9999002406.SGD","LU2756315318.SGD","LU0572940350.SGD","LU0354030511.USD","LU1093756325.SGD","SG9999013486.USD"],"gpt_icon":1},{"id":"1163326507","title":"SG Morning Call | Great Eastern Set To Resume Trading After Delisting Vote Fails; Mapletree Investments Eyes Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1163326507","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163326507?lang=en_us&edition=fundamental","pubTime":"2025-07-09 09:00","pubTimestamp":1752022817,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened flat on Wednesday. STI was unchanged; YZJ Fin and Mapletree Ind Tr up 1%.Stocks in FocusOCBC and Great Eastern :Insurer Great Eastern will resume trading after...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O39.SI","G07.SI","ME8U.SI","8U7U.SI"],"gpt_icon":1},{"id":"2549792549","title":"BRIEF-Great Eastern Says Voluntary Delisting And Exit Offer Will Not Proceed","url":"https://stock-news.laohu8.com/highlight/detail?id=2549792549","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549792549?lang=en_us&edition=fundamental","pubTime":"2025-07-08 19:21","pubTimestamp":1751973668,"startTime":"0","endTime":"0","summary":"BRIEF-Great Eastern Says Voluntary Delisting And Exit Offer Will Not ProceedJuly 8 (Reuters) - Great Eastern Holdings Ltd GELA.SI:VOLUNTARY DELISTING AND EXIT OFFER WILL NOT PROCEEDSHAREHOLDERS HAVE V","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nFWN3T40QZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000459.SGD","LU1206712785.SGD","SG9999013353.USD","SG9999000343.SGD","LU0264606111.USD","SG9999016042.SGD","IE0008368411.USD","SG9999005177.SGD","BK6074","SG9999004360.SGD","IE0032834883.USD","LU1981816686.USD","LU0572939691.SGD","SG9999000327.SGD","LU0261945553.USD","SG9999006266.SGD","SG9999003826.SGD","G07.SI","LU1497733631.SGD","LU0821914370.USD","LU1634259557.SGD","LU1130305938.SGD","SG9999002414.USD","SGXZ27511609.SGD","LU0048573645.USD","IE0009570106.USD","SG9999008742.SGD","LU0106259558.USD","SG9999002604.SGD","SG9999002406.SGD","LU0210637038.USD","LU1206713676.USD","LU0955669360.SGD","SG9999013478.USD","LU1634259391.SGD","LU1497733557.USD","BK6521","LU0737861269.HKD","LU0955623706.USD","SGXZ24219693.SGD","SG9999013486.USD","LU0532188223.SGD","IE00B031HW06.USD","BK6112","BK6516","SG9999014484.SGD","LU1048588211.SGD","SG9999014302.SGD","IE0031814969.USD"],"gpt_icon":1},{"id":"2549548765","title":"Great Eastern Holdings to Resume Trading as Delisting Resolution Falls Through","url":"https://stock-news.laohu8.com/highlight/detail?id=2549548765","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549548765?lang=en_us&edition=fundamental","pubTime":"2025-07-08 17:46","pubTimestamp":1751968011,"startTime":"0","endTime":"0","summary":"Great Eastern Holdings  will resume trading after a vote to delist the company fell through at an extraordinary general meeting held Tuesday, according to a same-day filing with the Singapore Exchange.63.49% minority shareholders voted in favor of a conditional exit offer from Oversea Chinese Banking Corp. or OCBC . The resolution required 75% votes to be passed through.The company's majority shareholder, and its concert parties abstained from voting on this resolution, the filing stated.Following the result, the company's voluntary delisting will not go through.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048573645.USD","IE00B97KM107.HKD","IE00B031HW06.USD","SGXZ24219693.SGD","SGXZ43160589.SGD","SG9999003826.SGD","LU0821914370.USD","SG9999001127.SGD","SG9999008742.SGD","LU0048388663.USD","LU1522347837.USD","SG9999002679.SGD","BK6521","SG9999006266.SGD","SG9999014492.USD","LU1206713676.USD","SG9999005177.SGD","BK6112","SGXZ27511609.SGD","SG9999004360.SGD","G07.SI","LU1048588211.SGD","LU1048596156.SGD","SG9999000459.SGD","SG9999002406.SGD","SG9999000475.SGD","SG9999000327.SGD","LU0210637038.USD","LU1634259557.SGD","SG9999001903.USD","IE0032834883.USD","LU1497733631.SGD","LU0072462343.USD","LU0572940350.SGD","LU0181495838.USD","LU1497733557.USD","SG9999014484.SGD","LU1497734951.SGD","LU1981816686.USD","SGXZ58947870.SGD","LU0955623706.USD","LU1206712785.SGD","SG9999001689.USD","SG9999013353.USD","LU0261945553.USD","SG9999000343.SGD","SG9999013478.USD","SG9999001135.SGD","BK6074"],"gpt_icon":1},{"id":"2549512098","title":"Singapore-listed insurer Great Eastern's shareholders reject delisting proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2549512098","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549512098?lang=en_us&edition=fundamental","pubTime":"2025-07-08 17:06","pubTimestamp":1751965565,"startTime":"0","endTime":"0","summary":"Singapore-listed insurer Great Eastern's shareholders reject delisting proposalJuly 8  - Singapore's Great Eastern GELA.SI said its shareholders voted against a delisting proposal on Tuesday, blocking Oversea-Chinese Banking Corp's OCBC.SI planned S$900 million  acquisition of the remaining stake it doesn't already own in the insurer.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL4N3T50KE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6521","LU0737861269.HKD","BK6112","LU1497733631.SGD","LU0532188223.SGD","SG9999006266.SGD","SG9999002414.USD","SG9999013486.USD","SG9999003826.SGD","SG9999005177.SGD","IE00B0169L03.USD","LU0955648018.USD","IE0008368411.USD","LU0955623706.USD","LU1522347837.USD","SG9999002679.SGD","IE0009570106.USD","LU0955669360.SGD","LU0261945553.USD","SG9999001903.USD","LU0210637038.USD","LU0048388663.USD","SG9999001135.SGD","SG9999013353.USD","LU0264606111.USD","LU0251143029.SGD","LU1497733557.USD","LU1130305938.SGD","SG9999001689.USD","SG9999002604.SGD","BK6523","LU1048596156.SGD","LU0572940350.SGD","LU1048588211.SGD","SG9999001127.SGD","LU1981816686.USD","SG9999000327.SGD","G07.SI","LU1206712785.SGD","LU1634259557.SGD","SGXZ58947870.SGD","SG9999007991.SGD","LU1497734951.SGD","SG9999002406.SGD","SGXZ43160589.SGD","SG9999014492.USD","LU0072462343.USD","IE0032834883.USD","LU0572939691.SGD"],"gpt_icon":1},{"id":"2549512595","title":"Great Eastern Holdings Ltd - Voluntary Delisting and Exit Offer Will Not Proceed","url":"https://stock-news.laohu8.com/highlight/detail?id=2549512595","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549512595?lang=en_us&edition=fundamental","pubTime":"2025-07-08 17:00","pubTimestamp":1751965239,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nFWN3T40QZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["G07.SI","BK6074","BK6521"],"gpt_icon":0},{"id":"2549512186","title":"Great Eastern Holdings - 63.49% of Shares Having Voted in Favour of Resolution a","url":"https://stock-news.laohu8.com/highlight/detail?id=2549512186","media":"THOMSON REUTERS","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549512186?lang=en_us&edition=fundamental","pubTime":"2025-07-08 17:00","pubTimestamp":1751965239,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nFWN3T40QZ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6112","LU0737861269.HKD","SG9999014484.SGD","SG9999002414.USD","SG9999014302.SGD","LU0572939691.SGD","SG9999003826.SGD","BK6074","SG9999000475.SGD","SGXZ24219693.SGD","SG9999005177.SGD","SG9999004360.SGD","IE00B0169L03.USD","LU0955648018.USD","IE0008368411.USD","LU0955623706.USD","LU1522347837.USD","SG9999002679.SGD","LU0048573645.USD","IE0009570106.USD","LU1206713676.USD","LU0955669360.SGD","O39.SI","LU0210637038.USD","LU0048388663.USD","SG9999000459.SGD","SG9999013460.SGD","SG9999001135.SGD","LU0821914370.USD","SG9999013353.USD","LU0264606111.USD","SG9999008742.SGD","LU0251143029.SGD","LU1497733557.USD","BK6516","SG9999001689.USD","BK6523","LU0572940350.SGD","LU0106259558.USD","LU1048588211.SGD","LU1981816686.USD","SG9999000327.SGD","G07.SI","LU1634259557.SGD","SGXZ58947870.SGD","LU0181495838.USD","SG9999002406.SGD","SG9999014492.USD","LU0072462343.USD","IE00B97KM107.HKD"],"gpt_icon":0},{"id":"2549512185","title":"Great Eastern Holdings Ltd - Shareholders Have Voted for Geh to Remain Listed","url":"https://stock-news.laohu8.com/highlight/detail?id=2549512185","media":"THOMSON REUTERS","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549512185?lang=en_us&edition=fundamental","pubTime":"2025-07-08 17:00","pubTimestamp":1751965239,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nFWN3T40QZ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0955648018.USD","LU0210637038.USD","IE00B0169L03.USD","IE00B97KM107.HKD","LU0955669360.SGD","SG9999008742.SGD","LU1048588211.SGD","LU0572939691.SGD","BK6516","BK6112","LU0821914370.USD","SG9999000327.SGD","SGXZ58947870.SGD","SG9999013460.SGD","LU1981816686.USD","LU0181495838.USD","SG9999014492.USD","SG9999013353.USD","SG9999014302.SGD","LU0048573645.USD","G07.SI","SG9999002679.SGD","LU0737861269.HKD","SG9999000475.SGD","O39.SI","BK6074","LU1634259557.SGD","LU0251143029.SGD","SG9999000459.SGD","SG9999001689.USD","BK6523","SGXZ24219693.SGD","LU0072462343.USD","LU0955623706.USD","LU0264606111.USD","SG9999002414.USD","SG9999005177.SGD","SG9999004360.SGD","SG9999001135.SGD","LU0106259558.USD","IE0009570106.USD","SG9999003826.SGD","LU0048388663.USD","LU1206713676.USD","LU1497733557.USD","SG9999002406.SGD","LU0572940350.SGD","IE0008368411.USD","SG9999014484.SGD","LU1522347837.USD"],"gpt_icon":0},{"id":"2545347943","title":"OCBC Clarifies Media Report on Future Offer for Great Eastern; Shares Up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545347943","media":"MT Newswires","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545347943?lang=en_us&edition=fundamental","pubTime":"2025-06-24 12:40","pubTimestamp":1750740033,"startTime":"0","endTime":"0","summary":"Oversea-Chinese Banking Corp. or OCBC  has clarified its stance on the future of Great Eastern , saying its current exit offer for the remaining shares is final and it has no intention to launch another offer in the foreseeable future, regardless of the outcome of the upcoming delisting vote.The statement comes in response to recent media speculation suggesting that OCBC could propose further privatization and delisting of Great Eastern should the current delisting resolution fail.The company was referring to an article published by The Edge on June 12, which raised questions about the conversion of Class C Non-Voting GEH shares in five years, according to a Singapore bourse filing on Monday.Shares of the bank were up over 1% early afternoon on Tuesday in Singapore.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"OCBC Clarifies Media Report on Future Offer for Great Eastern; Shares Up 1%","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0532188223.SGD","BK6074","G07.SI","SG9999013460.SGD","SG9999001689.USD","SGXZ27511609.SGD","SGXZ58947870.SGD","LU0048388663.USD","SG9999013353.USD","LU0251143029.SGD","LU0572939691.SGD","LU1522347837.USD","SG9999013478.USD","BK6521","IE00B97KM107.HKD","SG9999005177.SGD","SG9999000475.SGD","IE00B067MR52.USD","LU1981816686.USD","LU0572940350.SGD","LU0955648018.USD","BK6516","SGXZ24219693.SGD","IE0009570106.USD","LU0181495838.USD","LU0072462343.USD","IE0031814969.USD","LU0264606111.USD","LU1130305938.SGD","LU0955623706.USD","LU1206713676.USD","SG9999000327.SGD","SG9999001127.SGD","LU0821914370.USD","IE0032834883.USD","SG9999014492.USD","SG9999002604.SGD","SG9999004360.SGD","SG9999014484.SGD","SG9999002406.SGD","O39.SI","IE0008368411.USD","LU0048573645.USD","IE00B0169L03.USD","SG9999013486.USD","SG9999007991.SGD","LU1497734951.SGD","SG9999003826.SGD","LU0737861269.HKD","SG9999000343.SGD"],"gpt_icon":1},{"id":"2545549228","title":"Singapore's OCBC to not make further offers to delist insurance arm","url":"https://stock-news.laohu8.com/highlight/detail?id=2545549228","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545549228?lang=en_us&edition=fundamental","pubTime":"2025-06-23 17:26","pubTimestamp":1750670817,"startTime":"0","endTime":"0","summary":"Singapore's OCBC to not make further offers to delist insurance armJune 23  - Singapore's Oversea-Chinese Banking Corp OCBC.SI said on Monday it will not make any further offers to buy the rest of its insurance arm, Great Eastern GELA.SI, after its latest S$900 million  offering.  The lender is offering S$30.15 apiece for the 6.28% of the insurer's stock that is does not already own. The latest offer is 17.8% higher than last year's offer and values Great Eastern at S$14.27 billion.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4N3SQ0HO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031814969.USD","LU0955648018.USD","SG9999000475.SGD","SG9999002406.SGD","SG9999014302.SGD","SG9999005177.SGD","SG9999013353.USD","LU0821914370.USD","LU1981816686.USD","IE0032834883.USD","SG9999001903.USD","IE00B97KM107.HKD","SG9999004360.SGD","G07.SI","LU1048588211.SGD","SG9999002679.SGD","BK6112","LU0210637038.USD","LU0572940350.SGD","IE00B067MR52.USD","LU0181495838.USD","LU0737861269.HKD","SG9999002604.SGD","SG9999013478.USD","LU1522347837.USD","LU1634259557.SGD","SG9999000459.SGD","LU1206713676.USD","LU1048596156.SGD","SG9999006266.SGD","IE00B0169L03.USD","IE00B031HW06.USD","SG9999013460.SGD","SG9999014492.USD","LU0532188223.SGD","LU0261945553.USD","SGXZ58947870.SGD","BK6523","LU0048573645.USD","SG9999013486.USD","LU1130305938.SGD","SG9999014484.SGD","O39.SI","BK6074","SG9999007991.SGD","SGXZ43160589.SGD","SG9999000327.SGD","SG9999003826.SGD","BK6521","LU0572939691.SGD"],"gpt_icon":1},{"id":"1119222924","title":"SIAS ‘Disappointed’ With New GEH Outcome, Says Shareholders Left Without Clear Resolution Framework or Timeline","url":"https://stock-news.laohu8.com/highlight/detail?id=1119222924","media":"Edge","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119222924?lang=en_us&edition=fundamental","pubTime":"2025-06-10 12:01","pubTimestamp":1749528119,"startTime":"0","endTime":"0","summary":"Shareholders are urged to review the terms of Great Eastern Holdings’ (GEH) new offer carefully, weigh them against their individual investment circumstances and objectives, and make informed decision","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/banking-finance/sias-disappointed-new-geh-outcome-says-shareholders-left-without-clear","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"SIAS ‘Disappointed’ With New GEH Outcome, Says Shareholders Left Without Clear Resolution Frame...","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["O39.SI","G07.SI"],"gpt_icon":1},{"id":"1108954045","title":"Great Eastern Given Till Sept 30 To Complete Proposed Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=1108954045","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108954045?lang=en_us&edition=fundamental","pubTime":"2025-06-10 11:41","pubTimestamp":1749526904,"startTime":"0","endTime":"0","summary":"Great Eastern Holdings (GEH) has been given till Sept 30 to complete the transactions proposed in its June 6 statement.On June 6, Oversea-Chinese Banking Corporation (OCBC) said it will support GEH’s ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/banking-finance/great-eastern-given-till-sept-30-complete-proposed-transactions","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Great Eastern Given Till Sept 30 To Complete Proposed Transactions","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["G07.SI","O39.SI"],"gpt_icon":0},{"id":"1173868391","title":"IFA of Great Eastern’s Delisting Says Offer Is Fair And Reasonable; Independent Directors Recommend Shareholders To Vote","url":"https://stock-news.laohu8.com/highlight/detail?id=1173868391","media":"Edge","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173868391?lang=en_us&edition=fundamental","pubTime":"2025-06-10 11:22","pubTimestamp":1749525756,"startTime":"0","endTime":"0","summary":"Ernst & Young Corporate Finance in its capacity as the independent financial advisor (IFA) advising Great Eastern’s delisting, is of the opinion that the terms of the offer are fair and reasonable, ac","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/offer/ifa-great-easterns-delisting-says-offer-fair-and-reasonable-independent-directors","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"IFA of Great Eastern’s Delisting Says Offer Is Fair And Reasonable; Independent Directors Recomm...","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["G07.SI","O39.SI"],"gpt_icon":1},{"id":"2541985396","title":"Singapore Shares Extend Gains Despite Trump-Musk Twitter Row Impacting Global Indices","url":"https://stock-news.laohu8.com/highlight/detail?id=2541985396","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541985396?lang=en_us&edition=fundamental","pubTime":"2025-06-06 17:54","pubTimestamp":1749203640,"startTime":"0","endTime":"0","summary":"Singapore shares extended gains on Friday, in contrast to regional and global indices which reacted negatively to a highly-publicized row between US president, Donald Trump, and his former aide, Elon Musk.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,914.07 and 3,934.29 throughout the day. It ended the session at 3,934.29, up 16.60 points or 0.42% compared to Thursday's close.In company news, shares of Oxley  were up nearly 10% with the company revealing ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999013353.USD","LU1497734951.SGD","SG9999013486.USD","SG9999001903.USD","LU0106259558.USD","LU0261945553.USD","LU0955623706.USD","BK6521","BK6117","LU1206712785.SGD","SGXZ24219693.SGD","LU0821914370.USD","STI.SI","LU0572939691.SGD","BK6074","IE0008368411.USD","LU1634259557.SGD","HQU.SI","LU0072462343.USD","5UX.SI","SG9999013460.SGD","SG9999004360.SGD","IE0032834883.USD","BK6516","SG9999013478.USD","LU1048588211.SGD","SG9999007991.SGD","SG9999016042.SGD","SG9999014492.USD","SG9999003826.SGD","LU0955669360.SGD","SG9999014484.SGD","BK6045","LU0737861269.HKD","IE00B0169L03.USD","LU0048388663.USD","LU1206713676.USD","SG9999002679.SGD","BK6523","SG9999005177.SGD","SGXZ27511609.SGD","LU1048596156.SGD","LU1522347837.USD","IE00B97KM107.HKD","G07.SI","O39.SI","SG9999006266.SGD","IE00B031HW06.USD","SG9999008742.SGD","LU0264606111.USD"],"gpt_icon":1},{"id":"1179006240","title":"Great Eastern To Restore Free Float If Final Exit Offer Of $30.15 Is Rejected","url":"https://stock-news.laohu8.com/highlight/detail?id=1179006240","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179006240?lang=en_us&edition=fundamental","pubTime":"2025-06-06 12:08","pubTimestamp":1749182938,"startTime":"0","endTime":"0","summary":"Oversea-Chinese Banking Corporation Limited has announced, at the request of Great Eastern Holdings(GEH), it will support the latter's proposal to seek a delisting of GEH shares with a $0.9 billion co","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/banking-finance/great-eastern-restore-free-float-if-final-exit-offer-3015-rejected","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Great Eastern To Restore Free Float If Final Exit Offer Of $30.15 Is Rejected","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["G07.SI"],"gpt_icon":0},{"id":"1120409458","title":"Great Eastern Plans Delisting With $700 Million OCBC Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=1120409458","media":"Bloomberg","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120409458?lang=en_us&edition=fundamental","pubTime":"2025-06-06 12:04","pubTimestamp":1749182672,"startTime":"0","endTime":"0","summary":"Great Eastern Holdings Ltd. is seeking to delist with an improved S$900 million ($700 million) bid from Oversea-Chinese Banking Corp. for the rest of the shares it does not currently own, marking the ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-06-06/great-eastern-plans-delisting-with-700-million-ocbc-backed-bid","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Great Eastern Plans Delisting With $700 Million OCBC Bid","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["O39.SI","G07.SI"],"gpt_icon":1},{"id":"1169351309","title":"SG Morning Call | Singapore Stocks Open Higher; Keppel DC Reit to Replace Jardine C&C on STI","url":"https://stock-news.laohu8.com/highlight/detail?id=1169351309","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169351309?lang=en_us&edition=fundamental","pubTime":"2025-06-06 09:00","pubTimestamp":1749171600,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Friday. STI rose 0.03%; Keppel DC Reit rose 2%; SGX rose 0.8%; OCBC rose 0.2%; NIO fell 1%; Jardine C&C fell 0.8%.Stocks in Focus$OCBC(O39.SI)$, $Great","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O39.SI","C07.SI","G07.SI","AJBU.SI","CJLU.SI","STI.SI"],"gpt_icon":1},{"id":"2541318002","title":"OCBC Offers $700 Million for Remaining 6.28% of Insurer Great Eastern","url":"https://stock-news.laohu8.com/highlight/detail?id=2541318002","media":"Reuters","labels":["shareholding","corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541318002?lang=en_us&edition=fundamental","pubTime":"2025-06-06 08:37","pubTimestamp":1749170265,"startTime":"0","endTime":"0","summary":"June 6 (Reuters) - Oversea-Chinese Banking Corp is now offering to buy out the chunk of insurer Great Eastern that it does not already own, for S$900 million ($699.90 million), almost a year after fai","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL3N3S81NF:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"OCBC Offers $700 Million for Remaining 6.28% of Insurer Great Eastern","news_tag":"shareholding,corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1048588211.SGD","LU1130305938.SGD","SG9999013353.USD","SG9999000475.SGD","O39.SI","BK6074","LU0181495838.USD","SG9999006266.SGD","SG9999000343.SGD","LU1981816686.USD","BK6112","LU1206712785.SGD","LU0048573645.USD","SG9999014484.SGD","LU0572940350.SGD","G07.SI","IE0032834883.USD","SG9999016042.SGD","IE0009570106.USD","LU1634259557.SGD","SG9999001127.SGD","SG9999013486.USD","LU0532188223.SGD","IE00B031HW06.USD","LU0210637038.USD","LU0955669360.SGD","BK6521","SG9999008742.SGD","SG9999001135.SGD","SG9999014302.SGD","LU0264606111.USD","SG9999003826.SGD","SG9999002414.USD","LU1497733631.SGD","SG9999000459.SGD","SGXZ24219693.SGD","LU1522347837.USD","LU1634259391.SGD","LU0821914370.USD","SG9999013460.SGD","SG9999002679.SGD","IE00B97KM107.HKD","IE0031814969.USD","LU0737861269.HKD","IE00B0169L03.USD","SG9999001689.USD","SG9999007991.SGD","BK6523","LU0955648018.USD","BK6516"],"gpt_icon":1},{"id":"2541200490","title":"OCBC to back Great Eastern's delisting bid with near $700 million conditional exit offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2541200490","media":"Reuters","labels":["shareholding","corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541200490?lang=en_us&edition=fundamental","pubTime":"2025-06-06 07:42","pubTimestamp":1749166959,"startTime":"0","endTime":"0","summary":"OCBC to back Great Eastern's delisting bid with near $700 million conditional exit offerJune 6  - Singapore's Oversea-Chinese Banking Corporation OCBC.SI said on Friday it would support a bid to seek a delisting of shares in Great Eastern GELA.SI with a S$900 million  exit offer. The conditional exit offer is at S$30.15 for the 6.28% of the insurer's stock that OCBC does not already own.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3N3S81N2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048573645.USD","BK6516","IE00B97KM107.HKD","SG9999007991.SGD","SGXZ24219693.SGD","SGXZ43160589.SGD","LU0821914370.USD","SG9999001127.SGD","SG9999008742.SGD","LU1522347837.USD","SG9999002679.SGD","SG9999006266.SGD","SG9999013460.SGD","SG9999004360.SGD","G07.SI","LU1048588211.SGD","IE00B0169L03.USD","LU0737861269.HKD","LU1048596156.SGD","SG9999000475.SGD","LU0210637038.USD","LU1634259557.SGD","O39.SI","LU1130305938.SGD","SG9999002414.USD","IE0009570106.USD","SG9999014302.SGD","IE0008368411.USD","IE0032834883.USD","LU1497733631.SGD","LU0072462343.USD","SG9999002604.SGD","LU0181495838.USD","IE00B067MR52.USD","LU1497733557.USD","LU1497734951.SGD","LU1981816686.USD","LU0251143029.SGD","LU0955623706.USD","SG9999001689.USD","BK6523","SG9999013353.USD","LU0261945553.USD","LU0955669360.SGD","SG9999000343.SGD","LU0264606111.USD","SG9999013486.USD","SG9999001135.SGD","BK6074","LU0572939691.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/G07.SI\",params:#limit:5,,,undefined,":[{"date":"2025-07-28","symbol":"G07.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753662600000,"name":null,"time":"","dateTimestamp":1753632000000,"actualEps":null},{"market":"SI","date":"2025-07-22","symbol":"G07.SI","defaultRemindTime":1753144200000,"type":"split","dateTimestamp":1753113600000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-05-08","symbol":"G07.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746664200000,"name":null,"time":"Pre-Market","dateTimestamp":1746633600000,"actualEps":null},{"date":"2025-04-17","symbol":"G07.SI","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-21","defaultRemindTime":1744849800000,"name":"大东方控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-04-21","currency":"SGD","dateTimestamp":1744819200000,"payDate":"2025-05-06"},{"date":"2024-11-06","symbol":"G07.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730853000000,"name":null,"time":"Pre-Market","dateTimestamp":1730822400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"G07.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-20","recordDate":"2017-04-24","paymentDate":"2017-05-08","value":0.4,"currency":"SGD"},{"executeDate":"2017-08-15","recordDate":"2017-08-17","paymentDate":"2017-08-31","value":0.1,"currency":"SGD"},{"executeDate":"2018-04-20","recordDate":"2018-04-24","paymentDate":"2018-05-08","value":0.1,"currency":"SGD"},{"executeDate":"2018-08-14","recordDate":"2018-08-16","paymentDate":"2018-08-31","value":0.1,"currency":"SGD"},{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-08","value":0.5,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"G07.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/G07.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"G07.SI","date":"2025-07-18","current":12.269298,"percent":0.702913,"low":7.316024,"twenty":8.683895,"median":10.851565,"eighty":12.305721,"high":16.143932,"avg":10.803087,"sd":2.130165,"marketCap":12211631980},"quantilePoints":[{"date":"2020-07-24","current":9.147629,"twenty":11.105167,"median":13.478203,"eighty":19.296578,"marketCap":9182389938},{"date":"2020-07-30","current":11.092967,"twenty":11.103012,"median":13.433004,"eighty":19.296578,"marketCap":9135058031},{"date":"2020-08-07","current":10.845818,"twenty":11.097624,"median":13.378767,"eighty":19.475302,"marketCap":8931530832},{"date":"2020-08-14","current":10.995257,"twenty":11.097624,"median":13.338807,"eighty":19.654026,"marketCap":9054593789},{"date":"2020-08-21","current":10.886051,"twenty":11.092237,"median":13.321515,"eighty":19.654026,"marketCap":8964663166},{"date":"2020-08-28","current":10.891799,"twenty":11.089044,"median":13.303638,"eighty":19.654026,"marketCap":8969396357},{"date":"2020-09-04","current":10.805584,"twenty":11.083958,"median":13.228009,"eighty":19.654026,"marketCap":8898398497},{"date":"2020-09-11","current":10.730865,"twenty":11.076076,"median":13.216052,"eighty":19.654026,"marketCap":8836867018},{"date":"2020-09-18","current":10.656145,"twenty":11.070688,"median":13.205119,"eighty":19.654026,"marketCap":8775335539},{"date":"2020-09-25","current":10.56993,"twenty":11.065301,"median":13.194945,"eighty":19.654026,"marketCap":8704337678},{"date":"2020-10-02","current":10.512454,"twenty":11.059914,"median":13.174598,"eighty":19.654026,"marketCap":8657005772},{"date":"2020-10-09","current":10.581426,"twenty":11.053437,"median":13.174598,"eighty":19.654026,"marketCap":8713804060},{"date":"2020-10-16","current":10.523949,"twenty":11.043752,"median":13.151708,"eighty":19.654026,"marketCap":8666472153},{"date":"2020-10-23","current":10.518202,"twenty":11.043752,"median":13.141362,"eighty":19.654026,"marketCap":8661738962},{"date":"2020-10-30","current":10.219324,"twenty":11.038365,"median":13.123731,"eighty":19.654026,"marketCap":8415613046},{"date":"2020-11-06","current":10.420491,"twenty":11.032978,"median":13.095754,"eighty":19.654026,"marketCap":8581274720},{"date":"2020-11-13","current":10.863061,"twenty":11.027591,"median":13.060147,"eighty":19.654026,"marketCap":8945730404},{"date":"2020-11-20","current":11.242406,"twenty":11.022204,"median":13.036727,"eighty":19.654026,"marketCap":9258120989},{"date":"2020-11-27","current":11.495302,"twenty":11.022204,"median":12.996563,"eighty":19.654026,"marketCap":9466381380},{"date":"2020-12-04","current":11.42633,"twenty":11.022204,"median":12.974993,"eighty":19.654026,"marketCap":9409583091},{"date":"2020-12-11","current":11.495302,"twenty":11.022204,"median":12.934635,"eighty":19.654026,"marketCap":9466381380},{"date":"2020-12-18","current":11.604508,"twenty":11.022204,"median":12.912408,"eighty":19.654026,"marketCap":9556312003},{"date":"2020-12-24","current":11.610255,"twenty":11.021329,"median":12.869395,"eighty":19.660452,"marketCap":9561045193},{"date":"2020-12-30","current":11.558526,"twenty":11.020454,"median":12.83622,"eighty":19.666877,"marketCap":9518446477},{"date":"2021-01-08","current":11.495302,"twenty":11.017222,"median":12.66847,"eighty":19.743983,"marketCap":9466381380},{"date":"2021-01-15","current":12.098806,"twenty":11.017222,"median":12.632863,"eighty":19.743983,"marketCap":9963366402},{"date":"2021-01-22","current":12.305721,"twenty":11.017222,"median":12.538759,"eighty":19.743983,"marketCap":10133761267},{"date":"2021-01-29","current":12.047077,"twenty":11.017222,"median":12.462458,"eighty":19.743983,"marketCap":9920767686},{"date":"2021-02-05","current":11.926376,"twenty":11.016816,"median":12.425645,"eighty":19.785749,"marketCap":9821370681},{"date":"2021-02-11","current":12.041329,"twenty":11.016816,"median":12.317217,"eighty":19.785749,"marketCap":9916034495},{"date":"2021-02-19","current":11.822918,"twenty":11.016816,"median":12.162844,"eighty":19.787355,"marketCap":9736173249},{"date":"2021-02-26","current":10.544481,"twenty":11.011955,"median":12.144581,"eighty":19.787355,"marketCap":10129028076},{"date":"2021-03-05","current":10.795774,"twenty":11.001732,"median":12.111519,"eighty":19.788962,"marketCap":10370420801},{"date":"2021-03-12","current":11.066777,"twenty":11.000655,"median":12.098925,"eighty":19.788962,"marketCap":10630746289},{"date":"2021-03-18","current":11.111123,"twenty":11.000655,"median":12.089794,"eighty":19.790568,"marketCap":10673345005},{"date":"2021-03-26","current":11.165324,"twenty":11.000655,"median":12.052824,"eighty":19.796994,"marketCap":10725410103},{"date":"2021-04-01","current":11.13576,"twenty":11.000655,"median":12.047077,"eighty":19.803419,"marketCap":10697010959},{"date":"2021-04-09","current":11.515164,"twenty":11.000655,"median":12.038163,"eighty":19.809845,"marketCap":11061466642},{"date":"2021-04-15","current":11.480673,"twenty":11.000655,"median":12.024223,"eighty":19.809845,"marketCap":11028334307},{"date":"2021-04-23","current":11.303289,"twenty":11.000655,"median":11.999567,"eighty":19.81627,"marketCap":10857939442},{"date":"2021-04-30","current":11.313144,"twenty":11.000655,"median":11.99448,"eighty":19.81627,"marketCap":10867405824},{"date":"2021-05-06","current":11.249088,"twenty":11.000655,"median":11.986292,"eighty":19.822696,"marketCap":10805874345},{"date":"2021-05-12","current":11.071705,"twenty":11.000655,"median":11.99448,"eighty":19.822696,"marketCap":10635479480},{"date":"2021-05-21","current":11.194888,"twenty":11.000655,"median":11.999567,"eighty":19.822696,"marketCap":10753809247},{"date":"2021-05-28","current":11.20967,"twenty":11.000655,"median":12.020448,"eighty":19.822696,"marketCap":10768008819},{"date":"2021-06-04","current":11.170251,"twenty":11.000655,"median":12.041329,"eighty":19.822696,"marketCap":10730143294},{"date":"2021-06-08","current":11.185033,"twenty":11.000655,"median":12.041329,"eighty":19.822696,"marketCap":10744342866},{"date":"2021-06-18","current":11.096341,"twenty":11.000655,"median":12.047077,"eighty":19.854823,"marketCap":10659145433},{"date":"2021-06-25","current":10.978085,"twenty":10.998117,"median":12.047077,"eighty":19.854823,"marketCap":10545548857},{"date":"2021-07-01","current":10.968231,"twenty":10.997483,"median":12.052824,"eighty":19.862855,"marketCap":10536082475},{"date":"2021-07-07","current":10.983013,"twenty":10.995266,"median":12.058572,"eighty":19.866068,"marketCap":10550282048},{"date":"2021-07-16","current":10.825338,"twenty":10.98988,"median":12.070067,"eighty":19.872493,"marketCap":10398819945},{"date":"2021-07-23","current":10.623318,"twenty":10.987824,"median":12.075364,"eighty":19.875706,"marketCap":10204759127},{"date":"2021-07-30","current":10.647954,"twenty":10.983013,"median":12.075364,"eighty":19.875706,"marketCap":10228425081},{"date":"2021-08-06","current":7.898974,"twenty":10.978085,"median":12.075364,"eighty":19.875706,"marketCap":10261557415},{"date":"2021-08-13","current":7.866183,"twenty":10.968292,"median":12.089794,"eighty":19.888557,"marketCap":10218958699},{"date":"2021-08-20","current":7.888044,"twenty":10.962945,"median":12.098806,"eighty":19.898196,"marketCap":10247357843},{"date":"2021-08-27","current":7.782384,"twenty":10.957557,"median":12.098806,"eighty":19.903015,"marketCap":10110095313},{"date":"2021-09-03","current":7.75688,"twenty":10.956083,"median":12.098865,"eighty":19.903015,"marketCap":10076962979},{"date":"2021-09-10","current":7.815175,"twenty":10.95189,"median":12.098925,"eighty":19.903015,"marketCap":10152694030},{"date":"2021-09-17","current":7.764167,"twenty":10.936443,"median":12.098925,"eighty":19.903015,"marketCap":10086429360},{"date":"2021-09-24","current":7.760524,"twenty":10.936009,"median":12.098925,"eighty":19.903015,"marketCap":10081696169},{"date":"2021-10-01","current":7.764167,"twenty":10.930621,"median":12.098925,"eighty":19.903015,"marketCap":10086429360},{"date":"2021-10-08","current":7.742306,"twenty":10.926269,"median":12.098925,"eighty":19.903015,"marketCap":10058030216},{"date":"2021-10-15","current":7.888044,"twenty":10.91446,"median":12.098925,"eighty":19.920685,"marketCap":10247357843},{"date":"2021-10-22","current":8.026495,"twenty":10.909091,"median":12.098925,"eighty":19.938355,"marketCap":10427219090},{"date":"2021-10-29","current":7.840679,"twenty":10.907794,"median":12.098925,"eighty":19.938355,"marketCap":10185826364},{"date":"2021-11-05","current":7.822462,"twenty":10.903685,"median":12.098925,"eighty":19.973695,"marketCap":10162160411},{"date":"2021-11-12","current":7.800601,"twenty":10.888379,"median":12.098925,"eighty":19.973695,"marketCap":10133761267},{"date":"2021-11-19","current":7.793315,"twenty":10.879729,"median":12.098925,"eighty":19.973695,"marketCap":10124294885},{"date":"2021-11-26","current":7.633003,"twenty":10.860726,"median":12.098925,"eighty":19.973695,"marketCap":9916034495},{"date":"2021-12-03","current":7.359745,"twenty":10.851565,"median":12.098925,"eighty":19.973695,"marketCap":9561045193},{"date":"2021-12-10","current":7.374319,"twenty":10.845818,"median":12.098925,"eighty":19.973695,"marketCap":9579977956},{"date":"2021-12-17","current":7.359745,"twenty":10.828229,"median":12.098925,"eighty":19.973695,"marketCap":9561045193},{"date":"2021-12-24","current":7.337885,"twenty":10.796586,"median":12.098925,"eighty":19.973695,"marketCap":9532646049},{"date":"2021-12-31","current":7.341528,"twenty":10.753399,"median":12.098925,"eighty":19.973695,"marketCap":9537379240},{"date":"2022-01-07","current":7.40711,"twenty":10.717071,"median":12.098925,"eighty":19.973695,"marketCap":9622576672},{"date":"2022-01-14","current":7.439901,"twenty":10.688025,"median":12.098925,"eighty":19.973695,"marketCap":9665175388},{"date":"2022-01-21","current":7.636647,"twenty":10.652882,"median":12.098925,"eighty":19.973695,"marketCap":9920767686},{"date":"2022-01-28","current":7.687655,"twenty":10.621991,"median":12.098925,"eighty":19.973695,"marketCap":9987032355},{"date":"2022-02-04","current":7.738663,"twenty":10.574528,"median":12.098925,"eighty":20.005822,"marketCap":10053297025},{"date":"2022-02-11","current":7.898974,"twenty":10.564183,"median":12.098925,"eighty":20.005822,"marketCap":10261557415},{"date":"2022-02-18","current":7.891687,"twenty":10.543823,"median":12.098925,"eighty":20.005822,"marketCap":10252091034},{"date":"2022-02-25","current":8.781706,"twenty":10.529697,"median":12.098925,"eighty":20.005822,"marketCap":9774038774},{"date":"2022-03-04","current":8.705158,"twenty":10.518202,"median":12.098925,"eighty":20.005822,"marketCap":9688841342},{"date":"2022-03-11","current":8.683895,"twenty":10.490846,"median":12.098925,"eighty":20.005822,"marketCap":9665175388},{"date":"2022-03-18","current":8.785959,"twenty":10.429688,"median":12.098925,"eighty":20.005822,"marketCap":9778771965},{"date":"2022-03-25","current":9.058128,"twenty":10.28567,"median":12.098925,"eighty":20.005822,"marketCap":10081696169},{"date":"2022-04-01","current":9.049622,"twenty":9.972235,"median":12.098925,"eighty":20.005822,"marketCap":10072229788},{"date":"2022-04-08","current":9.147433,"twenty":9.545598,"median":12.080662,"eighty":20.005822,"marketCap":10181093174},{"date":"2022-04-14","current":9.134675,"twenty":9.483356,"median":12.047077,"eighty":20.005822,"marketCap":10166893602},{"date":"2022-04-22","current":9.109159,"twenty":9.412627,"median":11.967157,"eighty":20.02028,"marketCap":10138494457},{"date":"2022-04-29","current":8.67539,"twenty":9.339069,"median":11.938526,"eighty":20.02028,"marketCap":9655709007},{"date":"2022-05-06","current":8.662632,"twenty":9.302588,"median":11.911734,"eighty":20.049195,"marketCap":9641509435},{"date":"2022-05-13","current":8.564821,"twenty":9.265511,"median":11.881173,"eighty":20.049195,"marketCap":9532646049},{"date":"2022-05-20","current":8.564821,"twenty":9.237219,"median":11.870643,"eighty":20.063652,"marketCap":9532646049},{"date":"2022-05-27","current":8.547811,"twenty":9.208927,"median":11.852052,"eighty":20.063652,"marketCap":9513713286},{"date":"2022-06-03","current":8.603095,"twenty":9.175921,"median":11.846965,"eighty":20.063652,"marketCap":9575244765},{"date":"2022-06-10","current":8.543558,"twenty":9.147629,"median":11.800949,"eighty":20.063652,"marketCap":9508980096},{"date":"2022-06-17","current":8.505284,"twenty":9.134675,"median":11.766458,"eighty":20.063652,"marketCap":9466381380},{"date":"2022-06-24","current":8.403221,"twenty":9.121917,"median":11.610255,"eighty":20.063652,"marketCap":9352784803},{"date":"2022-07-01","current":8.322421,"twenty":9.092149,"median":11.558526,"eighty":20.063652,"marketCap":9262854180},{"date":"2022-07-08","current":8.301157,"twenty":9.075138,"median":11.551936,"eighty":20.063652,"marketCap":9239188226},{"date":"2022-07-15","current":8.292652,"twenty":9.052583,"median":11.535536,"eighty":20.063652,"marketCap":9229721845},{"date":"2022-07-22","current":8.326673,"twenty":8.992007,"median":11.495379,"eighty":20.063652,"marketCap":9267587371},{"date":"2022-07-29","current":8.267136,"twenty":8.899606,"median":11.480673,"eighty":20.063652,"marketCap":9201322701},{"date":"2022-08-05","current":9.696537,"twenty":8.83614,"median":11.472312,"eighty":20.063652,"marketCap":9172923557},{"date":"2022-09-23","current":9.631493,"twenty":8.810015,"median":11.313144,"eighty":20.327098,"marketCap":9111392078},{"date":"2022-09-30","current":9.396334,"twenty":8.810015,"median":11.28358,"eighty":20.327098,"marketCap":8888932115},{"date":"2022-10-07","current":9.356307,"twenty":8.810015,"median":11.262932,"eighty":20.327098,"marketCap":8851066590},{"date":"2022-10-14","current":8.996064,"twenty":8.810015,"median":11.235432,"eighty":20.327098,"marketCap":8510276860},{"date":"2022-10-21","current":8.901,"twenty":8.806316,"median":11.217868,"eighty":20.327098,"marketCap":8420346237},{"date":"2022-10-28","current":9.001068,"twenty":8.805712,"median":11.20967,"eighty":20.339949,"marketCap":8515010051},{"date":"2022-11-04","current":9.081122,"twenty":8.805712,"median":11.195865,"eighty":20.339949,"marketCap":8590741102},{"date":"2022-11-11","current":9.021081,"twenty":8.805108,"median":11.185033,"eighty":20.3528,"marketCap":8533942814},{"date":"2022-11-18","current":9.016078,"twenty":8.805108,"median":11.180605,"eighty":20.3528,"marketCap":8529209623},{"date":"2022-11-25","current":8.981054,"twenty":8.805108,"median":11.175349,"eighty":20.3528,"marketCap":8496077288},{"date":"2022-12-02","current":9.171182,"twenty":8.805108,"median":11.155469,"eighty":20.3528,"marketCap":8675938534},{"date":"2022-12-09","current":9.156172,"twenty":8.805108,"median":11.139911,"eighty":20.3528,"marketCap":8661738962},{"date":"2022-12-16","current":9.156172,"twenty":8.80443,"median":11.13576,"eighty":20.3528,"marketCap":8661738962},{"date":"2022-12-23","current":9.206206,"twenty":8.80443,"median":11.134825,"eighty":20.3528,"marketCap":8709070869},{"date":"2022-12-30","current":9.25624,"twenty":8.804092,"median":11.116051,"eighty":20.3528,"marketCap":8756402776},{"date":"2023-01-06","current":9.186193,"twenty":8.803753,"median":11.111123,"eighty":20.3528,"marketCap":8690138106},{"date":"2023-01-13","current":9.171182,"twenty":8.803414,"median":11.109391,"eighty":20.3528,"marketCap":8675938534},{"date":"2023-01-20","current":9.25624,"twenty":8.803414,"median":11.094131,"eighty":20.3528,"marketCap":8756402776},{"date":"2023-01-27","current":9.416348,"twenty":8.803414,"median":11.089044,"eighty":20.3528,"marketCap":8907864878},{"date":"2023-02-03","current":9.511412,"twenty":8.803414,"median":11.083958,"eighty":20.3528,"marketCap":8997795501},{"date":"2023-02-10","current":9.496402,"twenty":8.803414,"median":11.075208,"eighty":20.3528,"marketCap":8983595929},{"date":"2023-02-17","current":9.401338,"twenty":8.803414,"median":11.063611,"eighty":20.3528,"marketCap":8893665306},{"date":"2023-02-24","current":11.051354,"twenty":8.803414,"median":11.063611,"eighty":20.3528,"marketCap":8666472153},{"date":"2023-03-03","current":10.894426,"twenty":8.802475,"median":11.051354,"eighty":20.354406,"marketCap":8543409195},{"date":"2023-03-10","current":10.79182,"twenty":10.818377,"median":10.858213,"eighty":10.898048,"marketCap":8462944953},{"date":"2023-03-17","current":10.628856,"twenty":8.799656,"median":11.035633,"eighty":20.359226,"marketCap":8335148805},{"date":"2023-03-22","current":10.538321,"twenty":8.799656,"median":11.028004,"eighty":20.359226,"marketCap":8264150944},{"date":"2023-03-31","current":10.562463,"twenty":8.79777,"median":11.01266,"eighty":20.3528,"marketCap":8283083707},{"date":"2023-04-06","current":10.695249,"twenty":8.79777,"median":11.002566,"eighty":20.233928,"marketCap":8387213902},{"date":"2023-04-14","current":10.767677,"twenty":8.796823,"median":10.98731,"eighty":19.903015,"marketCap":8444012190},{"date":"2023-04-21","current":10.659034,"twenty":8.796823,"median":10.978085,"eighty":19.803419,"marketCap":8358814758},{"date":"2023-04-28","current":10.278786,"twenty":8.795877,"median":10.962589,"eighty":13.306853,"marketCap":8060623745},{"date":"2023-05-05","current":10.423642,"twenty":8.79493,"median":10.951703,"eighty":13.225466,"marketCap":8174220321},{"date":"2023-05-12","current":10.321036,"twenty":8.79493,"median":10.936443,"eighty":13.205119,"marketCap":8093756079},{"date":"2023-05-19","current":10.27275,"twenty":8.793983,"median":10.926277,"eighty":13.194945,"marketCap":8055890554},{"date":"2023-05-25","current":10.278786,"twenty":8.793983,"median":10.922571,"eighty":13.174598,"marketCap":8060623745},{"date":"2023-06-01","current":10.218429,"twenty":8.792474,"median":10.911009,"eighty":13.174598,"marketCap":8013291838},{"date":"2023-06-09","current":10.218429,"twenty":8.790965,"median":10.905922,"eighty":13.153235,"marketCap":8013291838},{"date":"2023-06-16","current":10.290857,"twenty":8.790965,"median":10.893113,"eighty":13.13187,"marketCap":8070090126},{"date":"2023-06-23","current":10.840105,"twenty":8.790965,"median":10.880014,"eighty":13.117628,"marketCap":8500810479},{"date":"2023-06-28","current":10.683177,"twenty":8.790965,"median":10.863061,"eighty":13.086089,"marketCap":8377747521},{"date":"2023-07-06","current":10.616785,"twenty":8.78851,"median":10.857313,"eighty":13.054552,"marketCap":8325682423},{"date":"2023-07-14","current":10.864248,"twenty":8.786809,"median":10.851565,"eighty":12.993511,"marketCap":8519743242},{"date":"2023-07-21","current":11.166033,"twenty":8.786809,"median":10.851565,"eighty":12.929419,"marketCap":8756402776},{"date":"2023-07-28","current":11.256568,"twenty":8.786809,"median":10.851565,"eighty":12.869395,"marketCap":8827400636},{"date":"2023-08-04","current":8.960457,"twenty":8.786809,"median":10.845818,"eighty":12.640493,"marketCap":8936264022},{"date":"2023-08-11","current":8.922489,"twenty":8.785959,"median":10.842576,"eighty":12.559106,"marketCap":8898398497},{"date":"2023-08-18","current":8.727903,"twenty":8.770617,"median":10.815461,"eighty":12.529879,"marketCap":8704337678},{"date":"2023-08-23","current":8.495349,"twenty":8.768593,"median":10.805584,"eighty":12.464137,"marketCap":8472411335},{"date":"2023-09-11","current":8.651967,"twenty":8.75596,"median":10.771871,"eighty":12.266091,"marketCap":8628606627},{"date":"2023-09-25","current":8.613999,"twenty":8.748717,"median":10.74957,"eighty":12.134586,"marketCap":8590741102},{"date":"2023-10-09","current":8.566539,"twenty":8.726043,"median":10.730865,"eighty":12.098806,"marketCap":8543409195},{"date":"2023-10-16","current":8.538063,"twenty":8.722186,"median":10.716507,"eighty":12.060871,"marketCap":8515010051},{"date":"2023-10-30","current":8.277033,"twenty":8.709411,"median":10.702155,"eighty":11.961956,"marketCap":8254684563},{"date":"2024-01-15","current":8.647221,"twenty":8.67539,"median":10.616785,"eighty":11.60315,"marketCap":8623873437},{"date":"2024-01-22","current":8.699427,"twenty":8.672838,"median":10.592642,"eighty":11.556949,"marketCap":8675938534},{"date":"2024-03-15","current":11.237203,"twenty":8.620462,"median":10.541192,"eighty":11.428358,"marketCap":8704337678},{"date":"2024-03-22","current":11.19443,"twenty":8.620462,"median":10.541192,"eighty":11.382648,"marketCap":8671205344},{"date":"2024-03-28","current":11.133325,"twenty":8.620462,"median":10.541192,"eighty":11.341153,"marketCap":8623873437},{"date":"2024-04-05","current":11.212761,"twenty":8.618575,"median":10.539756,"eighty":11.301013,"marketCap":8685404916},{"date":"2024-04-12","current":11.157767,"twenty":8.616689,"median":10.538321,"eighty":11.28234,"marketCap":8642806199},{"date":"2024-04-19","current":11.145546,"twenty":8.616689,"median":10.538321,"eighty":11.260908,"marketCap":8633339818},{"date":"2024-04-26","current":11.420518,"twenty":8.616689,"median":10.538321,"eighty":11.254246,"marketCap":8846333399},{"date":"2024-05-03","current":11.182209,"twenty":8.614803,"median":10.536883,"eighty":11.243314,"marketCap":8661738962},{"date":"2024-05-10","current":15.716197,"twenty":8.614803,"median":10.536883,"eighty":11.243314,"marketCap":12173766454},{"date":"2024-05-17","current":15.801744,"twenty":8.614803,"median":10.536883,"eighty":11.243314,"marketCap":12240031124},{"date":"2024-05-24","current":15.893402,"twenty":8.614642,"median":10.535444,"eighty":11.242588,"marketCap":12311028984},{"date":"2024-05-31","current":16.082827,"twenty":8.614642,"median":10.535444,"eighty":11.242588,"marketCap":12457757896},{"date":"2024-06-07","current":15.905623,"twenty":8.614642,"median":10.535444,"eighty":11.242588,"marketCap":12320495366},{"date":"2024-06-14","current":15.948396,"twenty":8.614642,"median":10.535444,"eighty":11.242588,"marketCap":12353627700},{"date":"2024-06-21","current":15.648982,"twenty":8.614481,"median":10.535035,"eighty":11.239284,"marketCap":12121701357},{"date":"2024-06-28","current":15.679534,"twenty":8.614481,"median":10.535035,"eighty":11.239284,"marketCap":12145367310},{"date":"2024-07-05","current":15.661203,"twenty":8.614481,"median":10.535035,"eighty":11.239284,"marketCap":12131167738},{"date":"2024-07-12","current":15.765081,"twenty":8.614481,"median":10.535035,"eighty":11.239284,"marketCap":12211631980},{"date":"2024-07-19","current":15.765081,"twenty":8.614481,"median":10.535035,"eighty":11.239284,"marketCap":12211631980},{"date":"2024-07-26","current":15.765081,"twenty":8.614481,"median":10.535035,"eighty":11.239284,"marketCap":12211631980},{"date":"2024-08-02","current":13.208904,"twenty":8.614481,"median":10.535035,"eighty":11.239284,"marketCap":12211631980},{"date":"2024-08-08","current":13.208904,"twenty":8.614481,"median":10.535035,"eighty":11.239284,"marketCap":12211631980},{"date":"2024-08-16","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.236945,"marketCap":12211631980},{"date":"2024-08-23","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.236945,"marketCap":12211631980},{"date":"2024-08-30","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.236945,"marketCap":12211631980},{"date":"2024-09-06","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.236945,"marketCap":12211631980},{"date":"2024-09-13","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.236945,"marketCap":12211631980},{"date":"2024-09-20","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.236945,"marketCap":12211631980},{"date":"2024-09-27","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.236945,"marketCap":12211631980},{"date":"2024-10-04","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.236945,"marketCap":12211631980},{"date":"2024-10-11","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.245365,"marketCap":12211631980},{"date":"2024-10-18","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.263119,"marketCap":12211631980},{"date":"2024-10-25","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.28358,"marketCap":12211631980},{"date":"2024-11-01","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.309654,"marketCap":12211631980},{"date":"2024-11-08","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.341671,"marketCap":12211631980},{"date":"2024-11-15","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.382453,"marketCap":12211631980},{"date":"2024-11-22","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.424005,"marketCap":12211631980},{"date":"2024-11-29","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.437848,"marketCap":12211631980},{"date":"2024-12-06","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.471606,"marketCap":12211631980},{"date":"2024-12-13","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.479627,"marketCap":12211631980},{"date":"2024-12-20","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.495302,"marketCap":12211631980},{"date":"2024-12-27","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.514116,"marketCap":12211631980},{"date":"2025-01-03","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.538984,"marketCap":12211631980},{"date":"2025-01-10","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.552779,"marketCap":12211631980},{"date":"2025-01-17","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.597611,"marketCap":12211631980},{"date":"2025-01-24","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.776194,"marketCap":12211631980},{"date":"2025-01-31","current":13.208904,"twenty":8.61416,"median":10.533455,"eighty":11.818524,"marketCap":12211631980},{"date":"2025-02-07","current":13.208904,"twenty":8.61416,"median":10.533455,"eighty":11.966609,"marketCap":12211631980},{"date":"2025-02-14","current":13.208904,"twenty":8.61416,"median":10.533455,"eighty":12.056273,"marketCap":12211631980},{"date":"2025-02-21","current":13.208904,"twenty":8.61416,"median":10.533455,"eighty":12.151684,"marketCap":12211631980},{"date":"2025-02-28","current":12.269298,"twenty":8.61416,"median":10.533455,"eighty":12.302272,"marketCap":12211631980},{"date":"2025-03-07","current":12.269298,"twenty":8.613999,"median":10.532285,"eighty":12.305721,"marketCap":12211631980},{"date":"2025-03-14","current":12.269298,"twenty":8.613999,"median":10.544481,"eighty":12.305721,"marketCap":12211631980},{"date":"2025-03-21","current":12.269298,"twenty":8.613999,"median":10.562463,"eighty":12.305721,"marketCap":12211631980},{"date":"2025-03-28","current":12.269298,"twenty":8.651967,"median":10.56993,"eighty":12.305721,"marketCap":12211631980},{"date":"2025-04-04","current":12.269298,"twenty":8.674539,"median":10.5843,"eighty":12.310319,"marketCap":12211631980},{"date":"2025-04-11","current":12.269298,"twenty":8.680817,"median":10.616785,"eighty":12.305721,"marketCap":12211631980},{"date":"2025-04-17","current":12.269298,"twenty":8.680817,"median":10.628856,"eighty":12.305721,"marketCap":12211631980},{"date":"2025-04-25","current":12.269298,"twenty":8.683279,"median":10.652882,"eighty":12.310319,"marketCap":12211631980},{"date":"2025-05-02","current":12.269298,"twenty":8.683279,"median":10.656145,"eighty":12.310319,"marketCap":12211631980},{"date":"2025-05-09","current":12.269298,"twenty":8.683895,"median":10.683177,"eighty":12.305721,"marketCap":12211631980},{"date":"2025-05-16","current":12.269298,"twenty":8.683279,"median":10.688293,"eighty":12.310319,"marketCap":12211631980},{"date":"2025-05-23","current":12.269298,"twenty":8.683279,"median":10.702155,"eighty":12.310319,"marketCap":12211631980},{"date":"2025-05-30","current":12.269298,"twenty":8.683895,"median":10.713356,"eighty":12.305721,"marketCap":12211631980},{"date":"2025-06-06","current":12.269298,"twenty":8.683895,"median":10.730865,"eighty":12.305721,"marketCap":12211631980},{"date":"2025-06-13","current":12.269298,"twenty":8.683895,"median":10.74957,"eighty":12.305721,"marketCap":12211631980},{"date":"2025-06-20","current":12.269298,"twenty":8.683895,"median":10.767677,"eighty":12.305721,"marketCap":12211631980},{"date":"2025-06-27","current":12.269298,"twenty":8.683895,"median":10.795774,"eighty":12.305721,"marketCap":12211631980},{"date":"2025-07-04","current":12.269298,"twenty":8.683895,"median":10.825338,"eighty":12.305721,"marketCap":12211631980},{"date":"2025-07-11","current":12.269298,"twenty":8.683895,"median":10.845818,"eighty":12.305721,"marketCap":12211631980},{"date":"2025-07-18","current":12.269298,"twenty":8.683895,"median":10.851565,"eighty":12.305721,"marketCap":12211631980}],"updateTime":1752895857592}}}