Grand Banks

0.520

-0.005-0.95%

Volume:12.50K

Turnover:6.53K

Market Cap:97.02M

PE:4.48

High:0.525

Open:0.520

Low:0.520

Close:0.525

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/G50.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"G50.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"G50.SI\",,,,,undefined,":{"symbol":"G50.SI","market":"SI","secType":"STK","nameCN":"Grand Banks","latestPrice":0.52,"timestamp":1753089360000,"preClose":0.525,"halted":0,"volume":12500,"delay":15,"nameEN":"Grand Banks","floatShares":66371872,"shares":186584649,"eps":0.116172,"marketStatus":"Not Yet Opened","change":-0.005,"latestTime":"07-21 17:16:00 SGT Delay","open":0.52,"high":0.525,"low":0.52,"amount":6532.5,"amplitude":0.009524,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.116172,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753144200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.525,"openAndCloseTimeList":[[1753057800000,1753070400000],[1753074000000,1753089360000]],"volumeRatio":0.18870772913243486,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"G50.SI\",,,,,undefined,":{"symbol":"G50.SI","floatShares":66371872,"roa":"12.64%","roe":"26.10%","lyrEps":0.115801,"volumeRatio":0.18870772913243486,"shares":186584649,"dividePrice":0.015,"high":0.525,"amplitude":0.009524,"preClose":0.525,"low":0.52,"week52Low":0.3748,"pbRate":"1.02","psRate":"0.71","week52High":0.6736,"institutionHeld":0,"latestPrice":0.52,"eps":0.116172,"divideRate":0.028846,"volume":12500,"delay":15,"ttmEps":0.116172,"open":0.52,"prevYearClose":0.6538,"prevWeekClose":0.525,"prevMonthClose":0.515,"prevQuarterClose":0.515,"fiveDayClose":0.505,"twentyDayClose":0.51,"sixtyDayClose":0.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"G50.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/G50.SI\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"G50.SI","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-14","defaultRemindTime":1741825800000,"name":"GB控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-14","currency":"SGD","dateTimestamp":1741795200000,"payDate":"2025-03-27"},{"date":"2024-11-07","symbol":"G50.SI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-08","defaultRemindTime":1730939400000,"name":"GB控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-11-08","currency":"SGD","dateTimestamp":1730908800000,"payDate":"2024-11-18"},{"date":"2024-03-14","symbol":"G50.SI","amount":0.005,"announcedDate":"2024-02-13","type":"dividend","market":"SI","newRecordDate":"2024-03-15","defaultRemindTime":1710376200000,"name":"GB控股","recordDate":"2024-03-27","payableDate":"2024-03-15","currency":"SGD","dateTimestamp":1710345600000,"payDate":"2024-03-27"},{"date":"2023-11-08","symbol":"G50.SI","amount":0.01,"announcedDate":"2023-10-10","type":"dividend","market":"SI","newRecordDate":"2023-11-09","defaultRemindTime":1699403400000,"name":"GB控股","recordDate":"2023-11-17","payableDate":"2023-11-09","currency":"SGD","dateTimestamp":1699372800000,"payDate":"2023-11-17"},{"market":"SI","date":"2022-11-09","symbol":"G50.SI","amount":0.005,"defaultRemindTime":1667953800000,"name":"GB控股","recordDate":"2022-11-18","payableDate":"2022-11-10","currency":"SGD","type":"dividend","dateTimestamp":1667923200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"G50.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-11-02","recordDate":"2018-11-07","paymentDate":"2018-11-15","value":0.005,"currency":"SGD"},{"executeDate":"2021-11-09","recordDate":"2021-11-10","paymentDate":"2021-11-18","value":0.005,"currency":"SGD"},{"executeDate":"2022-11-09","recordDate":"2022-11-10","paymentDate":"2022-11-18","value":0.005,"currency":"SGD"},{"executeDate":"2023-11-08","recordDate":"2023-11-09","paymentDate":"2023-11-17","value":0.01,"currency":"SGD"},{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-03-27","value":0.005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"G50.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/G50.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"G50.SI","date":"2025-07-18","current":4.449352,"percent":0.206365,"low":-127.192758,"twenty":4.364603,"median":6.655899,"eighty":15.492699,"high":61.253201,"avg":-3.043226,"sd":42.630767,"marketCap":97956940},"quantilePoints":[{"date":"2020-07-24","current":14.37467,"twenty":-29.587564,"median":7.495862,"eighty":57.112741,"marketCap":33234236},{"date":"2020-07-30","current":13.576077,"twenty":-29.587564,"median":7.495862,"eighty":57.112741,"marketCap":31387890},{"date":"2020-08-07","current":15.253122,"twenty":-29.587564,"median":12.378188,"eighty":57.112741,"marketCap":35265217},{"date":"2020-08-14","current":15.572559,"twenty":-29.587564,"median":13.576077,"eighty":57.112741,"marketCap":36003756},{"date":"2020-08-21","current":15.572559,"twenty":-29.587564,"median":13.655936,"eighty":57.112741,"marketCap":36003756},{"date":"2020-08-28","current":15.572559,"twenty":-29.587564,"median":13.855584,"eighty":57.112741,"marketCap":36003756},{"date":"2020-09-04","current":14.534388,"twenty":-29.587564,"median":14.214951,"eighty":57.112741,"marketCap":33603506},{"date":"2020-09-11","current":14.534388,"twenty":-29.587564,"median":14.454529,"eighty":57.112741,"marketCap":33603506},{"date":"2020-09-18","current":14.534388,"twenty":-29.587564,"median":14.534388,"eighty":57.112741,"marketCap":33603506},{"date":"2020-09-25","current":14.454529,"twenty":-29.587564,"median":14.534388,"eighty":57.112741,"marketCap":33418871},{"date":"2020-10-02","current":15.492699,"twenty":-29.587564,"median":14.534388,"eighty":57.112741,"marketCap":35819121},{"date":"2020-10-09","current":13.576077,"twenty":-29.587564,"median":14.534388,"eighty":57.112741,"marketCap":31387890},{"date":"2020-10-16","current":33.776765,"twenty":-29.587564,"median":15.173263,"eighty":57.112741,"marketCap":35634487},{"date":"2020-10-23","current":33.776765,"twenty":-29.587564,"median":15.492699,"eighty":57.112741,"marketCap":35634487},{"date":"2020-10-30","current":38.502011,"twenty":-29.587564,"median":15.492699,"eighty":57.112741,"marketCap":40619622},{"date":"2020-11-06","current":35.001828,"twenty":-29.587564,"median":15.492699,"eighty":57.112741,"marketCap":36926929},{"date":"2020-11-13","current":38.502011,"twenty":-29.587564,"median":15.492699,"eighty":56.191567,"marketCap":40619622},{"date":"2020-11-20","current":37.626966,"twenty":-29.587564,"median":15.492699,"eighty":55.270394,"marketCap":39696449},{"date":"2020-11-27","current":44.627332,"twenty":-29.587564,"median":15.492699,"eighty":55.270394,"marketCap":47081835},{"date":"2020-12-04","current":43.752286,"twenty":-29.587564,"median":15.492699,"eighty":55.270394,"marketCap":46158662},{"date":"2020-12-11","current":40.252103,"twenty":-29.587564,"median":15.492699,"eighty":55.270394,"marketCap":42465969},{"date":"2020-12-18","current":43.752286,"twenty":-29.587564,"median":15.37291,"eighty":44.627332,"marketCap":46158662},{"date":"2020-12-24","current":49.00256,"twenty":-29.587564,"median":15.213192,"eighty":44.627332,"marketCap":51697701},{"date":"2020-12-31","current":49.00256,"twenty":-29.587564,"median":15.173263,"eighty":44.627332,"marketCap":51697701},{"date":"2021-01-08","current":47.252469,"twenty":-29.587564,"median":14.534388,"eighty":43.752286,"marketCap":49851355},{"date":"2021-01-15","current":43.752286,"twenty":-29.587564,"median":14.534388,"eighty":43.752286,"marketCap":46158662},{"date":"2021-01-22","current":43.752286,"twenty":-29.587564,"median":14.534388,"eighty":43.752286,"marketCap":46158662},{"date":"2021-01-29","current":40.252103,"twenty":-29.587564,"median":14.534388,"eighty":41.127149,"marketCap":42465969},{"date":"2021-02-05","current":40.252103,"twenty":-29.587564,"median":14.534388,"eighty":40.252103,"marketCap":42465969},{"date":"2021-02-11","current":18.494288,"twenty":-29.587564,"median":14.534388,"eighty":40.252103,"marketCap":55390394},{"date":"2021-02-19","current":18.18605,"twenty":-29.587564,"median":14.534388,"eighty":38.502011,"marketCap":54467221},{"date":"2021-02-26","current":19.110765,"twenty":-29.587564,"median":14.534388,"eighty":38.502011,"marketCap":57236741},{"date":"2021-03-05","current":17.569574,"twenty":-29.587564,"median":14.534388,"eighty":35.359233,"marketCap":52620874},{"date":"2021-03-12","current":17.261336,"twenty":-29.587564,"median":14.534388,"eighty":35.047427,"marketCap":51697701},{"date":"2021-03-19","current":17.261336,"twenty":-29.587564,"median":14.534388,"eighty":34.652285,"marketCap":51697701},{"date":"2021-03-26","current":16.953098,"twenty":-29.587564,"median":14.534388,"eighty":34.652285,"marketCap":50774528},{"date":"2021-04-01","current":17.569574,"twenty":-29.587564,"median":14.534388,"eighty":34.652285,"marketCap":52620874},{"date":"2021-04-09","current":17.877812,"twenty":-29.587564,"median":14.534388,"eighty":34.652285,"marketCap":53544048},{"date":"2021-04-15","current":17.261336,"twenty":-29.587564,"median":14.534388,"eighty":34.652285,"marketCap":51697701},{"date":"2021-04-23","current":17.877812,"twenty":-29.587564,"median":14.534388,"eighty":34.652285,"marketCap":53544048},{"date":"2021-04-30","current":17.261336,"twenty":-29.587564,"median":14.534388,"eighty":34.652285,"marketCap":51697701},{"date":"2021-05-07","current":17.569574,"twenty":-29.587564,"median":14.534388,"eighty":34.42127,"marketCap":52620874},{"date":"2021-05-11","current":17.261336,"twenty":-29.587564,"median":14.534388,"eighty":34.074747,"marketCap":51697701},{"date":"2021-05-21","current":16.953098,"twenty":-29.587564,"median":14.534388,"eighty":34.305762,"marketCap":50774528},{"date":"2021-05-28","current":17.261336,"twenty":-29.587564,"median":15.492699,"eighty":34.42127,"marketCap":51697701},{"date":"2021-06-04","current":18.494288,"twenty":-29.587564,"median":15.492699,"eighty":34.536777,"marketCap":55390394},{"date":"2021-06-09","current":18.802527,"twenty":-29.568509,"median":15.572559,"eighty":34.536777,"marketCap":56313567},{"date":"2021-06-18","current":17.877812,"twenty":-28.995813,"median":15.572559,"eighty":34.652285,"marketCap":53544048},{"date":"2021-06-25","current":17.877812,"twenty":-28.995813,"median":15.572559,"eighty":34.652285,"marketCap":53544048},{"date":"2021-07-01","current":18.494288,"twenty":-28.995813,"median":15.572559,"eighty":34.652285,"marketCap":55390394},{"date":"2021-07-08","current":19.110765,"twenty":-28.537337,"median":15.891996,"eighty":34.652285,"marketCap":57236741},{"date":"2021-07-14","current":17.261336,"twenty":-28.404061,"median":15.891996,"eighty":34.652285,"marketCap":51697701},{"date":"2021-07-23","current":16.953098,"twenty":-28.404061,"median":15.971855,"eighty":34.652285,"marketCap":50774528},{"date":"2021-07-30","current":16.64486,"twenty":-28.404061,"median":15.971855,"eighty":34.652285,"marketCap":49851355},{"date":"2021-08-05","current":16.64486,"twenty":-28.404061,"median":15.971855,"eighty":34.652285,"marketCap":49851355},{"date":"2021-08-13","current":16.64486,"twenty":-28.404061,"median":15.971855,"eighty":34.652285,"marketCap":49851355},{"date":"2021-08-20","current":16.64486,"twenty":-28.404061,"median":15.971855,"eighty":34.652285,"marketCap":49851355},{"date":"2021-08-27","current":18.18605,"twenty":-28.404061,"median":15.971855,"eighty":34.652285,"marketCap":54467221},{"date":"2021-09-03","current":12.233247,"twenty":-28.404061,"median":15.971855,"eighty":34.652285,"marketCap":51697701},{"date":"2021-09-10","current":13.325501,"twenty":-28.103735,"median":15.971855,"eighty":34.652285,"marketCap":56313567},{"date":"2021-09-17","current":13.543952,"twenty":-27.649022,"median":15.971855,"eighty":34.652285,"marketCap":57236741},{"date":"2021-09-24","current":13.325501,"twenty":-27.649022,"median":15.971855,"eighty":34.652285,"marketCap":56313567},{"date":"2021-10-01","current":12.670149,"twenty":-27.649022,"median":15.971855,"eighty":34.652285,"marketCap":53544048},{"date":"2021-10-08","current":12.233247,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":51697701},{"date":"2021-10-15","current":13.10705,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":55390394},{"date":"2021-10-22","current":13.325501,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":56313567},{"date":"2021-10-29","current":13.762403,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":58159914},{"date":"2021-11-05","current":13.762403,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":58159914},{"date":"2021-11-12","current":14.199304,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":60006260},{"date":"2021-11-19","current":13.980854,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":59083087},{"date":"2021-11-26","current":13.762403,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":58159914},{"date":"2021-12-03","current":13.762403,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":58159914},{"date":"2021-12-10","current":13.762403,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":58159914},{"date":"2021-12-17","current":13.762403,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":58159914},{"date":"2021-12-24","current":13.762403,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":58159914},{"date":"2021-12-31","current":13.762403,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":58159914},{"date":"2022-01-07","current":13.762403,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":58159914},{"date":"2022-01-14","current":13.543952,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":57236741},{"date":"2022-01-21","current":13.762403,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":58159914},{"date":"2022-01-28","current":13.543952,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":57236741},{"date":"2022-02-04","current":13.325501,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":56313567},{"date":"2022-02-11","current":13.325501,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":56313567},{"date":"2022-02-18","current":-123.089764,"twenty":-27.649022,"median":15.971855,"eighty":34.652285,"marketCap":55390394},{"date":"2022-02-25","current":-121.038269,"twenty":-27.649022,"median":15.971855,"eighty":34.652285,"marketCap":54467221},{"date":"2022-03-04","current":-121.038269,"twenty":-27.649022,"median":15.971855,"eighty":34.652285,"marketCap":54467221},{"date":"2022-03-11","current":-110.780789,"twenty":-28.103735,"median":15.971855,"eighty":34.652285,"marketCap":49851355},{"date":"2022-03-18","current":-112.832284,"twenty":-28.570656,"median":15.971855,"eighty":34.652285,"marketCap":50774528},{"date":"2022-03-25","current":-112.832284,"twenty":-30.229597,"median":15.971855,"eighty":34.652285,"marketCap":50774528},{"date":"2022-04-01","current":-112.832284,"twenty":-105.5511,"median":15.971855,"eighty":34.652285,"marketCap":50774528},{"date":"2022-04-08","current":-121.038269,"twenty":-107.47021,"median":15.971855,"eighty":34.652285,"marketCap":54467221},{"date":"2022-04-14","current":-114.88378,"twenty":-107.47021,"median":15.971855,"eighty":34.652285,"marketCap":51697701},{"date":"2022-04-22","current":-123.089764,"twenty":-107.47021,"median":15.971855,"eighty":34.652285,"marketCap":55390394},{"date":"2022-04-29","current":-118.986773,"twenty":-107.47021,"median":15.971855,"eighty":34.652285,"marketCap":53544048},{"date":"2022-05-06","current":-118.986773,"twenty":-107.47021,"median":15.971855,"eighty":34.652285,"marketCap":53544048},{"date":"2022-05-13","current":-118.986773,"twenty":-107.47021,"median":15.971855,"eighty":34.652285,"marketCap":53544048},{"date":"2022-05-20","current":-118.986773,"twenty":-107.47021,"median":15.971855,"eighty":34.652285,"marketCap":53544048},{"date":"2022-05-27","current":-116.935276,"twenty":-107.47021,"median":15.971855,"eighty":34.652285,"marketCap":52620874},{"date":"2022-06-03","current":-114.88378,"twenty":-107.47021,"median":15.971855,"eighty":34.652285,"marketCap":51697701},{"date":"2022-06-10","current":-127.192758,"twenty":-107.47021,"median":15.971855,"eighty":34.652285,"marketCap":57236741},{"date":"2022-06-17","current":-116.935276,"twenty":-107.47021,"median":15.971855,"eighty":34.652285,"marketCap":52620874},{"date":"2022-06-24","current":-116.935276,"twenty":-107.47021,"median":15.971855,"eighty":34.652285,"marketCap":52620874},{"date":"2022-07-01","current":-110.780789,"twenty":-109.389321,"median":15.971855,"eighty":34.652285,"marketCap":49851355},{"date":"2022-07-08","current":-123.089764,"twenty":-109.389321,"median":15.971855,"eighty":34.652285,"marketCap":55390394},{"date":"2022-07-15","current":-114.88378,"twenty":-109.389321,"median":15.971855,"eighty":34.652285,"marketCap":51697701},{"date":"2022-07-22","current":-110.780789,"twenty":-109.389321,"median":15.971855,"eighty":34.652285,"marketCap":49851355},{"date":"2022-07-29","current":-112.832284,"twenty":-109.389321,"median":15.971855,"eighty":34.652285,"marketCap":50774528},{"date":"2022-08-05","current":-110.780789,"twenty":-109.389321,"median":15.971855,"eighty":34.652285,"marketCap":49851355},{"date":"2022-08-19","current":-112.832284,"twenty":-109.389321,"median":15.971855,"eighty":34.652285,"marketCap":50774528},{"date":"2022-09-12","current":13.569313,"twenty":-109.389321,"median":15.971855,"eighty":34.652285,"marketCap":54467221},{"date":"2022-09-23","current":12.879348,"twenty":-107.47021,"median":15.971855,"eighty":34.652285,"marketCap":51697701},{"date":"2022-09-30","current":12.649359,"twenty":5.451536,"median":15.971855,"eighty":34.652285,"marketCap":50774528},{"date":"2022-10-07","current":13.109336,"twenty":5.506051,"median":15.971855,"eighty":34.652285,"marketCap":52620874},{"date":"2022-10-14","current":13.109336,"twenty":5.860401,"median":15.971855,"eighty":34.652285,"marketCap":52620874},{"date":"2022-10-21","current":13.799301,"twenty":5.860401,"median":15.971855,"eighty":34.652285,"marketCap":55390394},{"date":"2022-10-28","current":13.799301,"twenty":5.860401,"median":15.971855,"eighty":34.652285,"marketCap":55390394},{"date":"2022-11-04","current":13.799301,"twenty":5.860401,"median":15.971855,"eighty":34.652285,"marketCap":55390394},{"date":"2022-11-11","current":13.109336,"twenty":5.860401,"median":15.971855,"eighty":34.652285,"marketCap":52620874},{"date":"2022-11-18","current":12.649359,"twenty":5.860401,"median":15.971855,"eighty":34.652285,"marketCap":50774528},{"date":"2022-11-25","current":13.339324,"twenty":5.860401,"median":15.971855,"eighty":34.652285,"marketCap":53544048},{"date":"2022-12-02","current":13.569313,"twenty":5.860401,"median":15.971855,"eighty":34.074747,"marketCap":54467221},{"date":"2022-12-09","current":13.799301,"twenty":5.860401,"median":15.971855,"eighty":34.074747,"marketCap":55390394},{"date":"2022-12-16","current":14.259278,"twenty":5.860401,"median":15.971855,"eighty":34.074747,"marketCap":57236741},{"date":"2022-12-23","current":14.489266,"twenty":5.860401,"median":15.891996,"eighty":33.836361,"marketCap":58159914},{"date":"2022-12-30","current":14.719254,"twenty":5.860401,"median":15.572559,"eighty":33.776765,"marketCap":59083087},{"date":"2023-01-06","current":14.719254,"twenty":5.860401,"median":15.572559,"eighty":33.776765,"marketCap":59083087},{"date":"2023-01-13","current":14.029289,"twenty":5.860401,"median":15.572559,"eighty":33.497209,"marketCap":56313567},{"date":"2023-01-20","current":14.719254,"twenty":5.860401,"median":15.572559,"eighty":29.751555,"marketCap":59083087},{"date":"2023-01-27","current":14.489266,"twenty":5.805886,"median":15.492699,"eighty":27.159899,"marketCap":58159914},{"date":"2023-02-03","current":15.409219,"twenty":5.805886,"median":15.492699,"eighty":26.254569,"marketCap":61852607},{"date":"2023-02-10","current":15.639208,"twenty":5.696855,"median":15.409219,"eighty":26.254569,"marketCap":62775780},{"date":"2023-02-17","current":7.099626,"twenty":5.696855,"median":15.173263,"eighty":26.254569,"marketCap":59083087},{"date":"2023-02-24","current":6.988694,"twenty":5.696855,"median":14.719254,"eighty":25.942552,"marketCap":58159914},{"date":"2023-03-03","current":6.766831,"twenty":5.642339,"median":14.719254,"eighty":25.942552,"marketCap":56313567},{"date":"2023-03-10","current":6.766831,"twenty":6.678085,"median":6.711365,"eighty":6.744645,"marketCap":56313567},{"date":"2023-03-17","current":6.655899,"twenty":5.533309,"median":14.534388,"eighty":25.517264,"marketCap":55390394},{"date":"2023-03-24","current":6.655899,"twenty":5.533309,"median":14.534388,"eighty":25.349239,"marketCap":55390394},{"date":"2023-03-31","current":6.655899,"twenty":5.533309,"median":14.534388,"eighty":25.349239,"marketCap":55390394},{"date":"2023-04-06","current":6.655899,"twenty":5.533309,"median":14.489266,"eighty":25.349239,"marketCap":55390394},{"date":"2023-04-14","current":6.655899,"twenty":5.506051,"median":14.489266,"eighty":25.091976,"marketCap":55390394},{"date":"2023-04-21","current":6.544968,"twenty":5.506051,"median":14.454529,"eighty":25.091976,"marketCap":54467221},{"date":"2023-04-28","current":6.434036,"twenty":5.506051,"median":14.37467,"eighty":25.091976,"marketCap":53544048},{"date":"2023-05-05","current":6.544968,"twenty":5.451536,"median":14.127268,"eighty":24.896574,"marketCap":54467221},{"date":"2023-05-12","current":6.655899,"twenty":5.587824,"median":14.055233,"eighty":24.443909,"marketCap":55390394},{"date":"2023-05-19","current":6.655899,"twenty":5.860401,"median":14.055233,"eighty":24.443909,"marketCap":55390394},{"date":"2023-05-26","current":6.766831,"twenty":5.996689,"median":14.055233,"eighty":24.443909,"marketCap":56313567},{"date":"2023-06-01","current":6.544968,"twenty":5.996689,"median":14.055233,"eighty":24.443909,"marketCap":54467221},{"date":"2023-06-09","current":6.877763,"twenty":5.996689,"median":14.055233,"eighty":24.488465,"marketCap":57236741},{"date":"2023-06-16","current":7.099626,"twenty":5.996689,"median":14.055233,"eighty":24.488465,"marketCap":59083087},{"date":"2023-06-23","current":6.877763,"twenty":6.405554,"median":14.055233,"eighty":24.488465,"marketCap":57236741},{"date":"2023-06-30","current":6.877763,"twenty":6.405554,"median":14.055233,"eighty":24.533021,"marketCap":57236741},{"date":"2023-07-07","current":7.099626,"twenty":6.434036,"median":14.055233,"eighty":24.533021,"marketCap":59083087},{"date":"2023-07-14","current":7.321489,"twenty":6.544968,"median":14.055233,"eighty":24.533021,"marketCap":60929434},{"date":"2023-07-21","current":7.210558,"twenty":6.544968,"median":14.055233,"eighty":24.533021,"marketCap":60006260},{"date":"2023-07-28","current":7.210558,"twenty":6.655899,"median":14.055233,"eighty":24.533021,"marketCap":60006260},{"date":"2023-08-04","current":7.099626,"twenty":6.655899,"median":14.055233,"eighty":24.533021,"marketCap":59083087},{"date":"2023-08-11","current":7.321489,"twenty":6.655899,"median":14.055233,"eighty":24.622133,"marketCap":60929434},{"date":"2023-08-18","current":7.099626,"twenty":6.655899,"median":14.055233,"eighty":24.622133,"marketCap":59083087},{"date":"2023-08-23","current":7.321489,"twenty":6.655899,"median":14.055233,"eighty":24.666689,"marketCap":60929434},{"date":"2023-09-11","current":5.845181,"twenty":6.655899,"median":14.4146,"eighty":24.896574,"marketCap":59083087},{"date":"2023-09-25","current":5.662519,"twenty":6.722458,"median":14.454529,"eighty":24.974735,"marketCap":57236741},{"date":"2023-10-09","current":5.571188,"twenty":6.766831,"median":14.489266,"eighty":25.091976,"marketCap":56313567},{"date":"2023-10-16","current":5.75385,"twenty":6.766831,"median":14.471898,"eighty":24.896574,"marketCap":58159914},{"date":"2023-10-30","current":5.571188,"twenty":6.766831,"median":14.454529,"eighty":23.991244,"marketCap":56313567},{"date":"2023-11-27","current":5.479857,"twenty":6.655899,"median":14.055233,"eighty":23.538579,"marketCap":55390394},{"date":"2024-01-15","current":5.388526,"twenty":6.655899,"median":13.799301,"eighty":22.965538,"marketCap":54467221},{"date":"2024-01-22","current":5.479857,"twenty":6.655899,"median":13.799301,"eighty":22.965538,"marketCap":55390394},{"date":"2024-03-15","current":4.745861,"twenty":6.655899,"median":13.762403,"eighty":18.802527,"marketCap":63698953},{"date":"2024-03-22","current":4.745861,"twenty":6.655899,"median":13.762403,"eighty":18.494288,"marketCap":63698953},{"date":"2024-03-28","current":4.677081,"twenty":6.655899,"median":13.762403,"eighty":18.494288,"marketCap":62775780},{"date":"2024-04-05","current":4.952203,"twenty":6.655899,"median":13.762403,"eighty":18.18605,"marketCap":66468473},{"date":"2024-04-12","current":5.227326,"twenty":6.544968,"median":13.762403,"eighty":18.18605,"marketCap":70161166},{"date":"2024-04-19","current":5.089765,"twenty":6.543718,"median":13.762403,"eighty":17.968337,"marketCap":68314820},{"date":"2024-04-26","current":5.089765,"twenty":6.434036,"median":13.655936,"eighty":17.877812,"marketCap":68314820},{"date":"2024-05-03","current":5.158545,"twenty":6.405554,"median":13.576077,"eighty":17.877812,"marketCap":69237993},{"date":"2024-05-10","current":5.020984,"twenty":6.405554,"median":13.576077,"eighty":17.877812,"marketCap":67391646},{"date":"2024-05-17","current":5.296106,"twenty":5.996689,"median":13.569313,"eighty":17.877812,"marketCap":71084339},{"date":"2024-05-24","current":5.227326,"twenty":5.996689,"median":13.572695,"eighty":17.877812,"marketCap":70161166},{"date":"2024-05-31","current":5.70879,"twenty":5.996689,"median":13.572695,"eighty":17.877812,"marketCap":76623379},{"date":"2024-06-07","current":5.983912,"twenty":5.996689,"median":13.572695,"eighty":17.877812,"marketCap":80316072},{"date":"2024-06-14","current":5.915132,"twenty":5.986467,"median":13.572695,"eighty":17.877812,"marketCap":79392899},{"date":"2024-06-21","current":5.983912,"twenty":5.983912,"median":13.576077,"eighty":17.877812,"marketCap":80316072},{"date":"2024-06-28","current":5.915132,"twenty":5.915132,"median":13.576077,"eighty":17.877812,"marketCap":79392899},{"date":"2024-07-05","current":5.777571,"twenty":5.915132,"median":13.576077,"eighty":17.877812,"marketCap":77546552},{"date":"2024-07-12","current":6.052693,"twenty":5.915132,"median":13.576077,"eighty":17.877812,"marketCap":81239245},{"date":"2024-07-19","current":5.846351,"twenty":5.915132,"median":13.576077,"eighty":17.877812,"marketCap":78469725},{"date":"2024-07-26","current":5.846351,"twenty":5.915132,"median":13.576077,"eighty":17.877812,"marketCap":78469725},{"date":"2024-08-02","current":5.846351,"twenty":5.860401,"median":13.576077,"eighty":17.877812,"marketCap":78469725},{"date":"2024-08-08","current":5.433668,"twenty":5.846351,"median":13.576077,"eighty":17.877812,"marketCap":72930686},{"date":"2024-08-16","current":5.502448,"twenty":5.846117,"median":13.576077,"eighty":17.877812,"marketCap":73853859},{"date":"2024-08-23","current":5.571229,"twenty":5.831659,"median":13.576077,"eighty":17.877812,"marketCap":74777032},{"date":"2024-08-30","current":4.015486,"twenty":5.831659,"median":13.576077,"eighty":17.877812,"marketCap":85855111},{"date":"2024-09-06","current":4.188195,"twenty":5.777571,"median":13.576077,"eighty":17.877812,"marketCap":89547804},{"date":"2024-09-13","current":4.101841,"twenty":5.699536,"median":13.576077,"eighty":17.877812,"marketCap":87701458},{"date":"2024-09-20","current":4.231373,"twenty":5.571188,"median":13.576077,"eighty":17.877812,"marketCap":90470978},{"date":"2024-09-27","current":4.317727,"twenty":5.479857,"median":13.576077,"eighty":17.877812,"marketCap":92317324},{"date":"2024-10-04","current":4.799661,"twenty":5.433668,"median":13.576077,"eighty":17.877812,"marketCap":102621556},{"date":"2024-10-11","current":4.799661,"twenty":5.364887,"median":13.576077,"eighty":17.877812,"marketCap":102621556},{"date":"2024-10-18","current":4.799661,"twenty":5.296106,"median":13.576077,"eighty":17.877812,"marketCap":102621556},{"date":"2024-10-25","current":5.192361,"twenty":5.28235,"median":13.569313,"eighty":17.877812,"marketCap":111017866},{"date":"2024-11-01","current":5.105094,"twenty":5.220333,"median":13.569313,"eighty":17.569574,"marketCap":109152019},{"date":"2024-11-08","current":5.148727,"twenty":5.148727,"median":13.556632,"eighty":17.569574,"marketCap":110084942},{"date":"2024-11-15","current":4.930561,"twenty":5.105094,"median":13.543952,"eighty":17.569574,"marketCap":105420326},{"date":"2024-11-22","current":4.843295,"twenty":5.089765,"median":13.543952,"eighty":17.569574,"marketCap":103554480},{"date":"2024-11-29","current":5.105094,"twenty":5.089765,"median":13.543952,"eighty":17.569041,"marketCap":109152019},{"date":"2024-12-06","current":5.235994,"twenty":5.089765,"median":13.339324,"eighty":17.261336,"marketCap":111950789},{"date":"2024-12-13","current":5.366894,"twenty":5.089765,"median":13.339324,"eighty":17.261336,"marketCap":114749559},{"date":"2024-12-20","current":5.148727,"twenty":5.089765,"median":13.332413,"eighty":17.261336,"marketCap":110084942},{"date":"2024-12-27","current":5.628694,"twenty":5.089765,"median":13.325501,"eighty":17.261336,"marketCap":120347098},{"date":"2025-01-03","current":5.759593,"twenty":5.089765,"median":13.325501,"eighty":17.014746,"marketCap":123145868},{"date":"2025-01-10","current":5.759593,"twenty":5.089765,"median":13.217419,"eighty":16.953098,"marketCap":123145868},{"date":"2025-01-17","current":5.890493,"twenty":5.089765,"median":13.109336,"eighty":16.953098,"marketCap":125944638},{"date":"2025-01-24","current":5.803227,"twenty":5.089765,"median":13.109336,"eighty":16.64486,"marketCap":124078791},{"date":"2025-01-31","current":5.759593,"twenty":5.089765,"median":13.10705,"eighty":16.64486,"marketCap":123145868},{"date":"2025-02-07","current":5.759593,"twenty":5.089765,"median":13.10705,"eighty":16.480635,"marketCap":123145868},{"date":"2025-02-14","current":4.745976,"twenty":5.089765,"median":12.888599,"eighty":15.971855,"marketCap":104487403},{"date":"2025-02-21","current":4.618851,"twenty":5.089765,"median":12.879348,"eighty":15.971855,"marketCap":101688633},{"date":"2025-02-28","current":4.576477,"twenty":5.061461,"median":12.670149,"eighty":15.971855,"marketCap":100755710},{"date":"2025-03-07","current":4.491727,"twenty":5.01909,"median":12.649359,"eighty":15.971855,"marketCap":98889863},{"date":"2025-03-14","current":4.618851,"twenty":4.952203,"median":12.550529,"eighty":15.971855,"marketCap":101688633},{"date":"2025-03-21","current":4.830725,"twenty":4.930561,"median":12.233247,"eighty":15.971855,"marketCap":106353249},{"date":"2025-03-28","current":4.745976,"twenty":4.886928,"median":12.233247,"eighty":15.971855,"marketCap":104487403},{"date":"2025-04-04","current":4.152729,"twenty":4.8731,"median":7.321489,"eighty":15.971855,"marketCap":91426478},{"date":"2025-04-11","current":3.771356,"twenty":4.830725,"median":7.321489,"eighty":15.971855,"marketCap":83030168},{"date":"2025-04-17","current":3.813731,"twenty":4.814642,"median":7.266023,"eighty":15.971855,"marketCap":83963092},{"date":"2025-04-25","current":4.322228,"twenty":4.799661,"median":7.210558,"eighty":15.971855,"marketCap":95158170},{"date":"2025-05-02","current":3.940855,"twenty":4.799661,"median":7.210558,"eighty":15.971855,"marketCap":86761861},{"date":"2025-05-09","current":3.98323,"twenty":4.799661,"median":7.099626,"eighty":15.971855,"marketCap":87694785},{"date":"2025-05-16","current":4.534102,"twenty":4.745976,"median":7.099626,"eighty":15.971855,"marketCap":99822787},{"date":"2025-05-23","current":4.067979,"twenty":4.745861,"median":7.099626,"eighty":15.971855,"marketCap":89560631},{"date":"2025-05-30","current":4.110354,"twenty":4.703601,"median":7.099626,"eighty":15.971855,"marketCap":90493554},{"date":"2025-06-06","current":4.110354,"twenty":4.677081,"median":6.988694,"eighty":15.971855,"marketCap":90493554},{"date":"2025-06-13","current":4.279853,"twenty":4.618851,"median":6.877763,"eighty":15.572559,"marketCap":94225247},{"date":"2025-06-20","current":4.322228,"twenty":4.618851,"median":6.877763,"eighty":15.572559,"marketCap":95158170},{"date":"2025-06-27","current":4.322228,"twenty":4.534102,"median":6.877763,"eighty":15.572559,"marketCap":95158170},{"date":"2025-07-04","current":4.406978,"twenty":4.491727,"median":6.766831,"eighty":15.572559,"marketCap":97024017},{"date":"2025-07-11","current":4.364603,"twenty":4.406978,"median":6.766831,"eighty":15.492699,"marketCap":96091094},{"date":"2025-07-18","current":4.449352,"twenty":4.364603,"median":6.655899,"eighty":15.492699,"marketCap":97956940}],"updateTime":1753132913262}}}