Galectin Therapeutics

2.80

-0.0300-1.06%

Post-market: 2.800.00000.00%19:56 EST

Volume:473.80K

Turnover:1.33M

Market Cap:180.52M

PE:-4.74

High:2.89

Open:2.82

Low:2.67

Close:2.83

52wk High:7.13

52wk Low:1.12

Shares:64.47M

Float Shares:44.93M

Volume Ratio:1.83

T/O Rate:1.05%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.5905

EPS(LYR):-0.7575

ROE:-3727.94%

ROA:-87.09%

PB:-1.44

PE(LYR):-3.70

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GALT/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GALT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GALT\",,,,,undefined,":{"symbol":"GALT","market":"US","secType":"STK","nameCN":"Galectin Therapeutics","latestPrice":2.8,"timestamp":1770411600000,"preClose":2.83,"halted":0,"volume":473803,"hourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"19:56 EST","volume":1467,"amount":4113.93,"timestamp":1770425818846,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.010600706713781006,"floatShares":44925282,"shares":64472792,"eps":-0.59053,"marketStatus":"Market Closed","change":-0.03,"latestTime":"02-06 16:00:00 EST","open":2.82,"high":2.89,"low":2.67,"amount":1325388.8421048,"amplitude":0.077739,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.59053,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1063166400000,"exchange":"NASDAQ","adjPreClose":2.83,"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"19:56 EST","volume":1467,"amount":4113.93,"timestamp":1770425818846,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.8290120091269064,"impliedVol":1.3937,"impliedVolPercentile":0.4343},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GALT\",,,,,undefined,":{"symbol":"GALT","floatShares":44925282,"roa":"-87.09%","roe":"-3727.94%","lyrEps":-0.757514,"volumeRatio":1.8290120091269064,"shares":64472792,"dividePrice":0,"high":2.89,"amplitude":0.077739,"preClose":2.83,"low":2.67,"week52Low":1.12,"pbRate":"-1.44","week52High":7.13,"institutionHeld":0.1798,"latestPrice":2.8,"eps":-0.59053,"divideRate":0,"volume":473803,"delay":0,"ttmEps":-0.59053,"open":2.82,"prevYearClose":4.16,"prevWeekClose":2.83,"prevMonthClose":2.83,"prevQuarterClose":4.16,"fiveDayClose":2.83,"twentyDayClose":3.2,"sixtyDayClose":5.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GALT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"GALT","fiscalQuarterEnding":"2025/09","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2025-08-14","symbol":"GALT","fiscalQuarterEnding":"2025/06","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2025-05-15","symbol":"GALT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2025-03-31","symbol":"GALT","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2024-11-14","symbol":"GALT","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GALT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GALT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1750136400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GALT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GALT","date":"2026-02-05","current":-4.741503,"percent":0.271635,"low":-12.422576,"twenty":-6.226652,"median":-3.34411,"eighty":-2.340242,"high":-1.170388,"avg":-4.136488,"sd":2.200633,"marketCap":190839464},"quantilePoints":[{"date":"2021-02-12","current":-6.849247,"twenty":-15.295704,"median":-8.563433,"eighty":-2.924913,"marketCap":142121866},{"date":"2021-02-19","current":-6.464148,"twenty":-15.295704,"median":-8.563433,"eighty":-2.926466,"marketCap":134131079},{"date":"2021-02-26","current":-6.161571,"twenty":-15.295704,"median":-8.563433,"eighty":-2.93862,"marketCap":127852603},{"date":"2021-03-05","current":-6.106557,"twenty":-15.297441,"median":-8.565939,"eighty":-2.973953,"marketCap":126711062},{"date":"2021-03-12","current":-6.35412,"twenty":-15.295704,"median":-8.563433,"eighty":-2.987868,"marketCap":131847997},{"date":"2021-03-19","current":-6.189078,"twenty":-15.295704,"median":-8.563433,"eighty":-3.012497,"marketCap":128423373},{"date":"2021-03-26","current":-5.914008,"twenty":-15.295704,"median":-8.560927,"eighty":-3.065101,"marketCap":122715668},{"date":"2021-04-01","current":-5.358758,"twenty":-15.295704,"median":-8.560927,"eighty":-3.105175,"marketCap":125743266},{"date":"2021-04-09","current":-6.381794,"twenty":-15.295704,"median":-8.563433,"eighty":-3.199013,"marketCap":149748798},{"date":"2021-04-16","current":-5.3344,"twenty":-15.295704,"median":-8.563433,"eighty":-3.262048,"marketCap":125171705},{"date":"2021-04-23","current":-9.523975,"twenty":-15.295704,"median":-8.573999,"eighty":-3.280494,"marketCap":223480077},{"date":"2021-04-30","current":-10.766233,"twenty":-15.295704,"median":-8.593355,"eighty":-3.329326,"marketCap":252629652},{"date":"2021-05-07","current":-9.743197,"twenty":-15.295704,"median":-8.640538,"eighty":-3.388304,"marketCap":228624120},{"date":"2021-05-14","current":-10.303431,"twenty":-15.295704,"median":-8.661856,"eighty":-3.435393,"marketCap":241770006},{"date":"2021-05-21","current":-9.406898,"twenty":-15.295704,"median":-8.820349,"eighty":-3.467861,"marketCap":246902849},{"date":"2021-05-28","current":-8.787149,"twenty":-15.295704,"median":-8.847147,"eighty":-3.524016,"marketCap":230636308},{"date":"2021-06-04","current":-8.521543,"twenty":-15.295704,"median":-8.885204,"eighty":-3.577222,"marketCap":223664933},{"date":"2021-06-11","current":-8.300204,"twenty":-15.295704,"median":-8.885204,"eighty":-3.611891,"marketCap":217855455},{"date":"2021-06-18","current":-6.90577,"twenty":-15.295704,"median":-8.885204,"eighty":-3.668321,"marketCap":181255738},{"date":"2021-06-25","current":-7.636188,"twenty":-15.295704,"median":-8.885204,"eighty":-3.697097,"marketCap":200427018},{"date":"2021-07-02","current":-7.016439,"twenty":-15.295704,"median":-8.885204,"eighty":-3.710255,"marketCap":184160477},{"date":"2021-07-09","current":-7.636188,"twenty":-15.295704,"median":-8.885204,"eighty":-3.734808,"marketCap":200427018},{"date":"2021-07-16","current":-5.887611,"twenty":-15.295704,"median":-8.885204,"eighty":-3.740931,"marketCap":154532136},{"date":"2021-07-23","current":-5.887611,"twenty":-15.295704,"median":-8.885204,"eighty":-3.766326,"marketCap":154532136},{"date":"2021-07-30","current":-6.086816,"twenty":-15.295704,"median":-8.885204,"eighty":-3.800884,"marketCap":159760667},{"date":"2021-08-06","current":-7.614054,"twenty":-15.295704,"median":-8.885204,"eighty":-3.822389,"marketCap":199846070},{"date":"2021-08-13","current":-7.481251,"twenty":-15.295704,"median":-8.885204,"eighty":-3.860878,"marketCap":196360383},{"date":"2021-08-20","current":-6.988904,"twenty":-15.295704,"median":-8.885204,"eighty":-3.876637,"marketCap":199756854},{"date":"2021-08-27","current":-8.046572,"twenty":-15.295704,"median":-8.885204,"eighty":-3.908335,"marketCap":229987120},{"date":"2021-09-03","current":-7.984356,"twenty":-15.295704,"median":-8.885204,"eighty":-3.939585,"marketCap":228208869},{"date":"2021-09-10","current":-7.92214,"twenty":-15.295704,"median":-8.885204,"eighty":-3.957281,"marketCap":226430618},{"date":"2021-09-17","current":-8.419867,"twenty":-15.295704,"median":-8.885204,"eighty":-3.987933,"marketCap":240656625},{"date":"2021-09-24","current":-8.60868,"twenty":-15.295704,"median":-8.885204,"eighty":-4.000882,"marketCap":246053300},{"date":"2021-10-01","current":-7.882647,"twenty":-15.295704,"median":-8.885204,"eighty":-4.025006,"marketCap":225301817},{"date":"2021-10-08","current":-7.218845,"twenty":-15.295704,"median":-8.885204,"eighty":-4.111138,"marketCap":206329032},{"date":"2021-10-15","current":-6.990663,"twenty":-15.295704,"median":-8.885204,"eighty":-4.188898,"marketCap":199807138},{"date":"2021-10-22","current":-6.803969,"twenty":-15.295704,"median":-8.885204,"eighty":-4.244161,"marketCap":194471042},{"date":"2021-10-29","current":-6.575787,"twenty":-15.295704,"median":-8.885204,"eighty":-4.336778,"marketCap":187949147},{"date":"2021-11-05","current":-6.638019,"twenty":-15.295704,"median":-8.885204,"eighty":-4.478855,"marketCap":189727846},{"date":"2021-11-12","current":-6.243886,"twenty":-15.295704,"median":-8.885204,"eighty":-4.686212,"marketCap":178462755},{"date":"2021-11-19","current":-5.123182,"twenty":-15.295704,"median":-8.885204,"eighty":-4.881707,"marketCap":159628110},{"date":"2021-11-26","current":-4.894639,"twenty":-15.295704,"median":-8.885204,"eighty":-4.921463,"marketCap":152507153},{"date":"2021-12-03","current":-4.342325,"twenty":-15.295704,"median":-8.885204,"eighty":-4.963117,"marketCap":135298175},{"date":"2021-12-10","current":-4.266144,"twenty":-15.295704,"median":-8.885204,"eighty":-4.963117,"marketCap":132924523},{"date":"2021-12-17","current":-4.532778,"twenty":-15.295704,"median":-8.885204,"eighty":-4.963117,"marketCap":141232305},{"date":"2021-12-23","current":-4.513733,"twenty":-15.295704,"median":-8.885204,"eighty":-4.963117,"marketCap":140638892},{"date":"2021-12-31","current":-3.942374,"twenty":-15.295704,"median":-8.885204,"eighty":-4.963117,"marketCap":122836501},{"date":"2022-01-07","current":-4.018556,"twenty":-15.295704,"median":-8.885204,"eighty":-4.929242,"marketCap":125210153},{"date":"2022-01-14","current":-3.847148,"twenty":-15.295704,"median":-8.885204,"eighty":-4.906066,"marketCap":119869436},{"date":"2022-01-21","current":-3.656695,"twenty":-15.295704,"median":-8.885204,"eighty":-4.906066,"marketCap":113935305},{"date":"2022-01-28","current":-3.485288,"twenty":-15.295704,"median":-8.871581,"eighty":-4.892053,"marketCap":108594588},{"date":"2022-02-04","current":-4.075691,"twenty":-15.295704,"median":-8.871581,"eighty":-4.892053,"marketCap":126990392},{"date":"2022-02-11","current":-3.96142,"twenty":-15.295704,"median":-8.871581,"eighty":-4.892053,"marketCap":123429914},{"date":"2022-02-18","current":-3.809057,"twenty":-15.295704,"median":-8.871581,"eighty":-4.892053,"marketCap":118682610},{"date":"2022-02-25","current":-3.618604,"twenty":-15.295704,"median":-8.871581,"eighty":-4.892053,"marketCap":112748479},{"date":"2022-03-04","current":-3.45672,"twenty":-15.295704,"median":-8.871581,"eighty":-4.892053,"marketCap":107704468},{"date":"2022-03-11","current":-3.35197,"twenty":-15.295704,"median":-8.871581,"eighty":-4.892053,"marketCap":104440696},{"date":"2022-03-18","current":-3.523378,"twenty":-15.295704,"median":-8.871581,"eighty":-4.892053,"marketCap":109781414},{"date":"2022-03-25","current":-3.31388,"twenty":-15.295704,"median":-8.871581,"eighty":-4.892053,"marketCap":103253870},{"date":"2022-04-01","current":-3.072214,"twenty":-15.295704,"median":-8.871581,"eighty":-4.892053,"marketCap":93785470},{"date":"2022-04-08","current":-3.111103,"twenty":-15.295704,"median":-8.871581,"eighty":-4.892053,"marketCap":94972628},{"date":"2022-04-14","current":-3.383324,"twenty":-15.295704,"median":-8.871581,"eighty":-4.751506,"marketCap":103282733},{"date":"2022-04-22","current":-3.227769,"twenty":-15.295704,"median":-8.871581,"eighty":-4.677593,"marketCap":98534102},{"date":"2022-04-29","current":-3.013881,"twenty":-15.295704,"median":-8.871581,"eighty":-4.588211,"marketCap":92004734},{"date":"2022-05-06","current":-2.841992,"twenty":-15.295704,"median":-8.871581,"eighty":-4.490196,"marketCap":86757496},{"date":"2022-05-13","current":-2.644437,"twenty":-15.295704,"median":-8.871581,"eighty":-4.397451,"marketCap":80726734},{"date":"2022-05-20","current":-2.227874,"twenty":-15.295704,"median":-8.871581,"eighty":-4.397451,"marketCap":76017303},{"date":"2022-05-27","current":-2.297495,"twenty":-15.295704,"median":-8.871581,"eighty":-4.397451,"marketCap":78392843},{"date":"2022-06-03","current":-2.454143,"twenty":-15.295704,"median":-8.871581,"eighty":-4.397451,"marketCap":83737810},{"date":"2022-06-10","current":-2.401927,"twenty":-15.295704,"median":-8.871581,"eighty":-4.397451,"marketCap":81956154},{"date":"2022-06-17","current":-2.088632,"twenty":-15.295704,"median":-8.871581,"eighty":-4.397451,"marketCap":71266221},{"date":"2022-06-24","current":-2.193064,"twenty":-15.295704,"median":-8.885204,"eighty":-4.403369,"marketCap":74829532},{"date":"2022-07-01","current":-2.28009,"twenty":-15.295704,"median":-8.885204,"eighty":-4.403369,"marketCap":77798958},{"date":"2022-07-08","current":-2.993706,"twenty":-15.295704,"median":-8.885204,"eighty":-4.403369,"marketCap":102148250},{"date":"2022-07-15","current":-2.871869,"twenty":-15.295704,"median":-8.885204,"eighty":-4.403369,"marketCap":97991054},{"date":"2022-07-22","current":-3.219975,"twenty":-15.295704,"median":-8.885204,"eighty":-4.403369,"marketCap":109868758},{"date":"2022-07-29","current":-3.933591,"twenty":-15.295704,"median":-8.885204,"eighty":-4.403369,"marketCap":134218050},{"date":"2022-08-05","current":-3.794349,"twenty":-15.295704,"median":-8.885204,"eighty":-4.403369,"marketCap":129466969},{"date":"2022-08-12","current":-3.602891,"twenty":-15.295704,"median":-8.885204,"eighty":-4.403369,"marketCap":122934232},{"date":"2022-08-19","current":-3.366632,"twenty":-15.295704,"median":-8.885204,"eighty":-4.403369,"marketCap":118791610},{"date":"2022-08-26","current":-3.332966,"twenty":-15.295704,"median":-8.885204,"eighty":-4.403369,"marketCap":117603693},{"date":"2022-09-02","current":-3.029969,"twenty":-15.295704,"median":-8.885204,"eighty":-4.403369,"marketCap":106912449},{"date":"2022-09-09","current":-3.046802,"twenty":-15.295704,"median":-8.885204,"eighty":-4.403369,"marketCap":107506407},{"date":"2022-09-16","current":-3.164634,"twenty":-15.295704,"median":-8.885204,"eighty":-4.403369,"marketCap":111664113},{"date":"2022-09-23","current":-2.743805,"twenty":-15.295704,"median":-8.885204,"eighty":-4.403369,"marketCap":96815162},{"date":"2022-09-30","current":-2.743805,"twenty":-15.295704,"median":-8.885204,"eighty":-4.403369,"marketCap":96815162},{"date":"2022-10-07","current":-2.60914,"twenty":-15.295704,"median":-8.885204,"eighty":-4.403369,"marketCap":92063497},{"date":"2022-10-14","current":-2.726972,"twenty":-15.295704,"median":-8.885204,"eighty":-4.403369,"marketCap":96221204},{"date":"2022-10-21","current":-2.526258,"twenty":-15.295704,"median":-8.885204,"eighty":-4.403369,"marketCap":89139007},{"date":"2022-10-28","current":-2.340999,"twenty":-15.295704,"median":-8.885204,"eighty":-4.403369,"marketCap":82602146},{"date":"2022-11-04","current":-2.25679,"twenty":-15.295704,"median":-8.885204,"eighty":-4.403369,"marketCap":79630846},{"date":"2022-11-11","current":-2.058226,"twenty":-15.295704,"median":-8.885204,"eighty":-4.395441,"marketCap":72624520},{"date":"2022-11-18","current":-2.218203,"twenty":-15.295704,"median":-8.885204,"eighty":-4.356909,"marketCap":78442326},{"date":"2022-11-25","current":-2.16779,"twenty":-15.295704,"median":-8.885204,"eighty":-4.326654,"marketCap":76659546},{"date":"2022-12-02","current":-2.050158,"twenty":-15.295704,"median":-8.885204,"eighty":-4.28519,"marketCap":72499726},{"date":"2022-12-09","current":-1.949498,"twenty":-15.295704,"median":-8.885204,"eighty":-4.28519,"marketCap":68940108},{"date":"2022-12-16","current":-1.966135,"twenty":-15.295704,"median":-8.885204,"eighty":-4.28519,"marketCap":69528425},{"date":"2022-12-23","current":-2.050158,"twenty":-15.295704,"median":-8.885204,"eighty":-4.277572,"marketCap":72499726},{"date":"2022-12-30","current":-1.898917,"twenty":-15.295704,"median":-8.885204,"eighty":-4.167109,"marketCap":67151385},{"date":"2023-01-06","current":-1.915721,"twenty":-15.295704,"median":-8.885204,"eighty":-4.087119,"marketCap":67745645},{"date":"2023-01-13","current":-1.915721,"twenty":-15.295704,"median":-8.820349,"eighty":-4.037601,"marketCap":67745645},{"date":"2023-01-20","current":-1.898917,"twenty":-15.295704,"median":-8.787149,"eighty":-4.018556,"marketCap":67151385},{"date":"2023-01-27","current":-1.865307,"twenty":-15.295704,"median":-8.660434,"eighty":-3.942374,"marketCap":65962865},{"date":"2023-02-03","current":-2.226606,"twenty":-15.295704,"median":-8.65821,"eighty":-3.89512,"marketCap":78739456},{"date":"2023-02-10","current":-2.839973,"twenty":-15.295704,"median":-8.65821,"eighty":-3.828103,"marketCap":100429948},{"date":"2023-02-17","current":-2.604709,"twenty":-15.295704,"median":-8.65821,"eighty":-3.776943,"marketCap":92110307},{"date":"2023-02-24","current":-2.873582,"twenty":-15.295704,"median":-8.65821,"eighty":-3.712751,"marketCap":101618468},{"date":"2023-03-03","current":-4.033097,"twenty":-15.295704,"median":-8.622865,"eighty":-3.67574,"marketCap":142622412},{"date":"2023-03-10","current":-3.142455,"twenty":-15.295704,"median":-8.593355,"eighty":-3.643015,"marketCap":111126629},{"date":"2023-03-17","current":-3.293696,"twenty":-15.295704,"median":-8.587944,"eighty":-3.575879,"marketCap":116474969},{"date":"2023-03-24","current":-3.293696,"twenty":-15.295704,"median":-8.528499,"eighty":-3.539439,"marketCap":116474969},{"date":"2023-03-31","current":-3.219304,"twenty":-15.295704,"median":-8.500227,"eighty":-3.522328,"marketCap":124831732},{"date":"2023-04-06","current":-3.081334,"twenty":-15.295704,"median":-8.480723,"eighty":-3.485288,"marketCap":119481800},{"date":"2023-04-14","current":-3.127324,"twenty":-15.295704,"median":-8.436152,"eighty":-3.463542,"marketCap":121265111},{"date":"2023-04-21","current":-3.036281,"twenty":-15.295704,"median":-8.432009,"eighty":-3.438354,"marketCap":117734841},{"date":"2023-04-28","current":-2.668247,"twenty":-15.295704,"median":-8.432009,"eighty":-3.371016,"marketCap":103463951},{"date":"2023-05-05","current":-2.530234,"twenty":-15.295704,"median":-8.432009,"eighty":-3.35197,"marketCap":98112367},{"date":"2023-05-12","current":-2.698917,"twenty":-15.295704,"median":-8.432009,"eighty":-3.337424,"marketCap":104653192},{"date":"2023-05-19","current":-2.422904,"twenty":-15.295704,"median":-8.374823,"eighty":-3.325289,"marketCap":97815057},{"date":"2023-05-26","current":-2.435182,"twenty":-15.295704,"median":-8.319508,"eighty":-3.307528,"marketCap":98310717},{"date":"2023-06-02","current":-2.34663,"twenty":-15.295704,"median":-8.209385,"eighty":-3.293696,"marketCap":94735782},{"date":"2023-06-09","current":-2.272836,"twenty":-15.295704,"median":-8.150616,"eighty":-3.26071,"marketCap":91756669},{"date":"2023-06-16","current":-2.154767,"twenty":-15.251368,"median":-8.047584,"eighty":-3.226994,"marketCap":86990089},{"date":"2023-06-23","current":-2.080973,"twenty":-15.212269,"median":-7.963618,"eighty":-3.210521,"marketCap":84010976},{"date":"2023-06-30","current":-2.051456,"twenty":-15.17706,"median":-7.881655,"eighty":-3.188644,"marketCap":82819331},{"date":"2023-07-07","current":-2.199043,"twenty":-15.143699,"median":-7.854097,"eighty":-3.159259,"marketCap":88777556},{"date":"2023-07-14","current":-2.435182,"twenty":-15.075542,"median":-7.77697,"eighty":-3.130547,"marketCap":98310717},{"date":"2023-07-21","current":-2.420423,"twenty":-15.075542,"median":-7.713656,"eighty":-3.111103,"marketCap":97714894},{"date":"2023-07-28","current":-2.213801,"twenty":-15.075542,"median":-7.679069,"eighty":-3.081334,"marketCap":89373379},{"date":"2023-08-04","current":-2.051456,"twenty":-15.075542,"median":-7.636178,"eighty":-3.072214,"marketCap":82819331},{"date":"2023-08-11","current":-2.125249,"twenty":-15.075542,"median":-7.580054,"eighty":-3.046802,"marketCap":85798444},{"date":"2023-08-18","current":-2.585205,"twenty":-15.075542,"median":-7.54901,"eighty":-3.028517,"marketCap":103077297},{"date":"2023-08-25","current":-2.405885,"twenty":-15.075542,"median":-7.508363,"eighty":-2.994436,"marketCap":95927427},{"date":"2023-09-01","current":-2.615092,"twenty":-15.05964,"median":-7.464569,"eighty":-2.979469,"marketCap":104268942},{"date":"2023-09-08","current":-2.630035,"twenty":-14.974023,"median":-7.426283,"eighty":-2.957605,"marketCap":104864765},{"date":"2023-09-15","current":-2.913959,"twenty":-14.943096,"median":-7.37877,"eighty":-2.924085,"marketCap":116185393},{"date":"2023-09-22","current":-2.674865,"twenty":-14.779246,"median":-7.343841,"eighty":-2.90668,"marketCap":106652232},{"date":"2023-09-29","current":-2.839243,"twenty":-14.720226,"median":-7.260882,"eighty":-2.871869,"marketCap":113206280},{"date":"2023-10-06","current":-3.212827,"twenty":-14.680936,"median":-7.206838,"eighty":-2.869129,"marketCap":128101843},{"date":"2023-10-13","current":-3.063393,"twenty":-14.680936,"median":-7.165578,"eighty":-2.869129,"marketCap":122143618},{"date":"2023-10-20","current":-3.123167,"twenty":-14.680936,"median":-7.136779,"eighty":-2.869129,"marketCap":124526908},{"date":"2023-10-27","current":-3.108223,"twenty":-14.695384,"median":-7.121371,"eighty":-2.860163,"marketCap":123931086},{"date":"2023-11-03","current":-3.018563,"twenty":-14.695384,"median":-7.071858,"eighty":-2.860163,"marketCap":120356151},{"date":"2023-11-10","current":-3.033507,"twenty":-14.680936,"median":-7.016439,"eighty":-2.860163,"marketCap":120951973},{"date":"2023-11-17","current":-2.700296,"twenty":-14.669466,"median":-6.972171,"eighty":-2.839535,"marketCap":112610458},{"date":"2023-11-24","current":-3.144118,"twenty":-14.618707,"median":-6.90577,"eighty":-2.83248,"marketCap":131119152},{"date":"2023-12-01","current":-2.891995,"twenty":-14.589047,"median":-6.845457,"eighty":-2.83248,"marketCap":120604881},{"date":"2023-12-08","current":-2.862334,"twenty":-14.517188,"median":-6.812104,"eighty":-2.830792,"marketCap":119367908},{"date":"2023-12-15","current":-2.521227,"twenty":-14.415669,"median":-6.777373,"eighty":-2.808427,"marketCap":105142716},{"date":"2023-12-22","current":-2.639873,"twenty":-14.287524,"median":-6.681855,"eighty":-2.776719,"marketCap":110090609},{"date":"2023-12-29","current":-2.417411,"twenty":-14.296399,"median":-6.638019,"eighty":-2.772992,"marketCap":100813310},{"date":"2024-01-05","current":-2.461904,"twenty":-14.305275,"median":-6.617275,"eighty":-2.749672,"marketCap":102668770},{"date":"2024-01-12","current":-2.773349,"twenty":-14.248373,"median":-6.575787,"eighty":-2.743805,"marketCap":115656988},{"date":"2024-01-19","current":-2.58055,"twenty":-14.161872,"median":-6.477873,"eighty":-2.726972,"marketCap":107616663},{"date":"2024-01-26","current":-2.654703,"twenty":-14.050209,"median":-6.427732,"eighty":-2.706652,"marketCap":110709096},{"date":"2024-02-02","current":-2.58055,"twenty":-13.649882,"median":-6.381627,"eighty":-2.698973,"marketCap":107616663},{"date":"2024-02-09","current":-2.417411,"twenty":-13.238051,"median":-6.285353,"eighty":-2.681244,"marketCap":100813310},{"date":"2024-02-16","current":-2.59538,"twenty":-12.933495,"median":-6.243989,"eighty":-2.669972,"marketCap":108235149},{"date":"2024-02-23","current":-2.639873,"twenty":-12.831976,"median":-6.207035,"eighty":-2.661587,"marketCap":110090609},{"date":"2024-03-01","current":-2.899411,"twenty":-12.417746,"median":-6.161571,"eighty":-2.663252,"marketCap":120914124},{"date":"2024-03-08","current":-3.099626,"twenty":-12.070809,"median":-6.153218,"eighty":-2.663252,"marketCap":129263693},{"date":"2024-03-15","current":-2.936488,"twenty":-11.817645,"median":-6.113856,"eighty":-2.663252,"marketCap":122460340},{"date":"2024-03-22","current":-3.618702,"twenty":-11.567266,"median":-6.086816,"eighty":-2.663252,"marketCap":150910723},{"date":"2024-03-28","current":-3.57421,"twenty":-11.488578,"median":-6.024036,"eighty":-2.663252,"marketCap":149055263},{"date":"2024-04-05","current":-4.522257,"twenty":-11.365433,"median":-5.975182,"eighty":-2.661587,"marketCap":185711016},{"date":"2024-04-12","current":-6.33116,"twenty":-11.267947,"median":-5.92662,"eighty":-2.661587,"marketCap":259995422},{"date":"2024-04-19","current":-5.095076,"twenty":-11.226405,"median":-5.887611,"eighty":-2.661587,"marketCap":209234411},{"date":"2024-04-26","current":-5.275967,"twenty":-11.18915,"median":-5.843344,"eighty":-2.663252,"marketCap":216662852},{"date":"2024-05-03","current":-5.080002,"twenty":-11.094594,"median":-5.797202,"eighty":-2.663252,"marketCap":208615374},{"date":"2024-05-10","current":-4.899112,"twenty":-10.95276,"median":-5.721459,"eighty":-2.663252,"marketCap":201186934},{"date":"2024-05-17","current":-4.73768,"twenty":-10.887518,"median":-5.583924,"eighty":-2.663252,"marketCap":194377530},{"date":"2024-05-24","current":-4.601886,"twenty":-10.740008,"median":-5.431832,"eighty":-2.663252,"marketCap":188806199},{"date":"2024-05-31","current":-4.120184,"twenty":-10.699363,"median":-5.389816,"eighty":-2.663252,"marketCap":169042924},{"date":"2024-06-07","current":-3.938412,"twenty":-10.637573,"median":-5.275967,"eighty":-2.663252,"marketCap":161585148},{"date":"2024-06-14","current":-3.968707,"twenty":-10.515438,"median":-5.161273,"eighty":-2.663252,"marketCap":162828111},{"date":"2024-06-21","current":-3.54457,"twenty":-10.354985,"median":-5.095076,"eighty":-2.661587,"marketCap":145426633},{"date":"2024-06-28","current":-3.423388,"twenty":-10.282987,"median":-5.045979,"eighty":-2.661587,"marketCap":140454782},{"date":"2024-07-05","current":-3.120434,"twenty":-10.188696,"median":-4.936547,"eighty":-2.661587,"marketCap":128025156},{"date":"2024-07-12","current":-3.393093,"twenty":-9.987748,"median":-4.873473,"eighty":-2.661587,"marketCap":139211820},{"date":"2024-07-19","current":-3.665752,"twenty":-9.78217,"median":-4.715047,"eighty":-2.661587,"marketCap":150398484},{"date":"2024-07-26","current":-3.877821,"twenty":-9.519446,"median":-4.614838,"eighty":-2.661587,"marketCap":159099223},{"date":"2024-08-02","current":-3.355224,"twenty":-9.406328,"median":-4.550129,"eighty":-2.661587,"marketCap":137658116},{"date":"2024-08-09","current":-3.090138,"twenty":-9.316043,"median":-4.418507,"eighty":-2.661587,"marketCap":126782193},{"date":"2024-08-16","current":-3.262623,"twenty":-9.265805,"median":-4.351848,"eighty":-2.661587,"marketCap":144485250},{"date":"2024-08-23","current":-3.24856,"twenty":-9.156621,"median":-4.28313,"eighty":-2.661587,"marketCap":143862468},{"date":"2024-08-30","current":-3.789986,"twenty":-8.982488,"median":-4.208091,"eighty":-2.661587,"marketCap":167839546},{"date":"2024-09-06","current":-3.459505,"twenty":-8.948465,"median":-4.142906,"eighty":-2.661587,"marketCap":153204187},{"date":"2024-09-13","current":-4.036089,"twenty":-8.885204,"median":-4.116983,"eighty":-2.661587,"marketCap":178738218},{"date":"2024-09-20","current":-3.895459,"twenty":-8.852295,"median":-4.070455,"eighty":-2.661587,"marketCap":172510406},{"date":"2024-09-27","current":-3.811081,"twenty":-8.787149,"median":-4.037601,"eighty":-2.661587,"marketCap":168773718},{"date":"2024-10-04","current":-3.965774,"twenty":-8.65821,"median":-4.025662,"eighty":-2.661587,"marketCap":175624312},{"date":"2024-10-11","current":-3.797018,"twenty":-8.593355,"median":-3.981304,"eighty":-2.661587,"marketCap":168150937},{"date":"2024-10-18","current":-3.754829,"twenty":-8.592273,"median":-3.956208,"eighty":-2.661587,"marketCap":166282593},{"date":"2024-10-25","current":-3.52982,"twenty":-8.554441,"median":-3.936001,"eighty":-2.661587,"marketCap":156318093},{"date":"2024-11-01","current":-3.515757,"twenty":-8.49569,"median":-3.902413,"eighty":-2.661587,"marketCap":155695312},{"date":"2024-11-08","current":-4.218909,"twenty":-8.448242,"median":-3.895459,"eighty":-2.661587,"marketCap":186834375},{"date":"2024-11-15","current":-3.85674,"twenty":-8.407434,"median":-3.887172,"eighty":-2.661587,"marketCap":173850255},{"date":"2024-11-22","current":-3.870663,"twenty":-8.36085,"median":-3.866763,"eighty":-2.661587,"marketCap":174477873},{"date":"2024-11-29","current":-4.023819,"twenty":-8.24053,"median":-3.864433,"eighty":-2.661587,"marketCap":181381674},{"date":"2024-12-06","current":-2.847304,"twenty":-8.185237,"median":-3.85327,"eighty":-2.661587,"marketCap":128347932},{"date":"2024-12-13","current":-2.937805,"twenty":-8.083473,"median":-3.828498,"eighty":-2.659696,"marketCap":132427450},{"date":"2024-12-20","current":-1.448018,"twenty":-7.984356,"median":-3.825144,"eighty":-2.657177,"marketCap":65272298},{"date":"2024-12-27","current":-1.601174,"twenty":-7.923736,"median":-3.811081,"eighty":-2.64467,"marketCap":72176098},{"date":"2025-01-03","current":-1.615097,"twenty":-7.869679,"median":-3.79955,"eighty":-2.639873,"marketCap":72803717},{"date":"2025-01-10","current":-1.531557,"twenty":-7.797709,"median":-3.787123,"eighty":-2.630035,"marketCap":69038007},{"date":"2025-01-17","current":-1.726483,"twenty":-7.735493,"median":-3.776943,"eighty":-2.622243,"marketCap":77824663},{"date":"2025-01-24","current":-1.698636,"twenty":-7.701964,"median":-3.756639,"eighty":-2.60914,"marketCap":76569426},{"date":"2025-01-31","current":-1.740406,"twenty":-7.654465,"median":-3.740766,"eighty":-2.59538,"marketCap":78452281},{"date":"2025-02-07","current":-1.823945,"twenty":-7.614054,"median":-3.698577,"eighty":-2.592307,"marketCap":82217990},{"date":"2025-02-14","current":-1.963178,"twenty":-7.564429,"median":-3.694786,"eighty":-2.585205,"marketCap":88494173},{"date":"2025-02-21","current":-2.074564,"twenty":-7.547652,"median":-3.678103,"eighty":-2.58055,"marketCap":93515119},{"date":"2025-02-28","current":-2.18595,"twenty":-7.507469,"median":-3.665752,"eighty":-2.570262,"marketCap":98536065},{"date":"2025-03-07","current":-2.255566,"twenty":-7.449036,"median":-3.642121,"eighty":-2.550888,"marketCap":101674156},{"date":"2025-03-14","current":-2.339106,"twenty":-7.387714,"median":-3.618702,"eighty":-2.536057,"marketCap":105439866},{"date":"2025-03-21","current":-2.213796,"twenty":-7.37877,"median":-3.599455,"eighty":-2.525432,"marketCap":99791301},{"date":"2025-03-28","current":-2.116334,"twenty":-7.345188,"median":-3.582263,"eighty":-2.521227,"marketCap":95397974},{"date":"2025-04-04","current":-1.772658,"twenty":-7.267353,"median":-3.561469,"eighty":-2.506396,"marketCap":83398248},{"date":"2025-04-11","current":-1.812946,"twenty":-7.218845,"median":-3.550915,"eighty":-2.495545,"marketCap":85293662},{"date":"2025-04-17","current":-1.853234,"twenty":-7.198101,"median":-3.542423,"eighty":-2.465658,"marketCap":87189077},{"date":"2025-04-25","current":-1.772658,"twenty":-7.151824,"median":-3.529192,"eighty":-2.453457,"marketCap":83398248},{"date":"2025-05-02","current":-1.866663,"twenty":-7.115532,"median":-3.515322,"eighty":-2.440987,"marketCap":87820882},{"date":"2025-05-09","current":-1.853234,"twenty":-7.069303,"median":-3.485288,"eighty":-2.420747,"marketCap":87189077},{"date":"2025-05-16","current":-1.792764,"twenty":-6.998302,"median":-3.463992,"eighty":-2.414105,"marketCap":81013228},{"date":"2025-05-23","current":-1.792764,"twenty":-6.937269,"median":-3.454624,"eighty":-2.405047,"marketCap":81013228},{"date":"2025-05-30","current":-1.73674,"twenty":-6.878792,"median":-3.439451,"eighty":-2.385041,"marketCap":78481565},{"date":"2025-06-06","current":-1.820776,"twenty":-6.823339,"median":-3.413211,"eighty":-2.370613,"marketCap":82279060},{"date":"2025-06-13","current":-1.8768,"twenty":-6.787031,"median":-3.37448,"eighty":-2.345089,"marketCap":84810723},{"date":"2025-06-20","current":-4.607965,"twenty":-6.766726,"median":-3.366632,"eighty":-2.340242,"marketCap":208229314},{"date":"2025-06-27","current":-3.291403,"twenty":-6.665821,"median":-3.362798,"eighty":-2.340242,"marketCap":148735224},{"date":"2025-07-03","current":-3.053302,"twenty":-6.617577,"median":-3.35197,"eighty":-2.340242,"marketCap":137975655},{"date":"2025-07-11","current":-3.431463,"twenty":-6.576135,"median":-3.34411,"eighty":-2.340242,"marketCap":155064383},{"date":"2025-07-18","current":-4.047726,"twenty":-6.475151,"median":-3.34411,"eighty":-2.340242,"marketCap":182912680},{"date":"2025-07-25","current":-4.117756,"twenty":-6.41301,"median":-3.34411,"eighty":-2.340242,"marketCap":186077259},{"date":"2025-08-01","current":-5.098174,"twenty":-6.365123,"median":-3.34411,"eighty":-2.340242,"marketCap":230381369},{"date":"2025-08-08","current":-5.378293,"twenty":-6.282602,"median":-3.34411,"eighty":-2.340242,"marketCap":243039686},{"date":"2025-08-15","current":-5.266245,"twenty":-6.243968,"median":-3.34411,"eighty":-2.340242,"marketCap":237976359},{"date":"2025-08-22","current":-6.161626,"twenty":-6.197486,"median":-3.34411,"eighty":-2.340242,"marketCap":248553816},{"date":"2025-08-29","current":-6.749203,"twenty":-6.197486,"median":-3.34411,"eighty":-2.340242,"marketCap":272256113},{"date":"2025-09-05","current":-7.416183,"twenty":-6.195846,"median":-3.34411,"eighty":-2.339863,"marketCap":299161423},{"date":"2025-09-12","current":-9.433004,"twenty":-6.197486,"median":-3.34411,"eighty":-2.340242,"marketCap":380517956},{"date":"2025-09-19","current":-7.368542,"twenty":-6.197486,"median":-3.34411,"eighty":-2.340242,"marketCap":297239615},{"date":"2025-09-26","current":-7.320901,"twenty":-6.197486,"median":-3.34411,"eighty":-2.340242,"marketCap":295317807},{"date":"2025-10-03","current":-6.749203,"twenty":-6.197486,"median":-3.34411,"eighty":-2.340242,"marketCap":272256113},{"date":"2025-10-10","current":-7.543227,"twenty":-6.197486,"median":-3.34411,"eighty":-2.340242,"marketCap":304286244},{"date":"2025-10-17","current":-8.019642,"twenty":-6.197486,"median":-3.34411,"eighty":-2.340242,"marketCap":323504323},{"date":"2025-10-24","current":-8.146685,"twenty":-6.197486,"median":-3.34411,"eighty":-2.340242,"marketCap":328629144},{"date":"2025-10-31","current":-8.051403,"twenty":-6.197486,"median":-3.34411,"eighty":-2.340242,"marketCap":324785528},{"date":"2025-11-07","current":-8.919259,"twenty":-6.197486,"median":-3.34411,"eighty":-2.340242,"marketCap":359793991},{"date":"2025-11-14","current":-8.839337,"twenty":-6.197486,"median":-3.34411,"eighty":-2.340242,"marketCap":356570031},{"date":"2025-11-21","current":-9.920752,"twenty":-6.197486,"median":-3.34411,"eighty":-2.340242,"marketCap":370073826},{"date":"2025-11-28","current":-9.903469,"twenty":-6.197486,"median":-3.34411,"eighty":-2.340242,"marketCap":369429098},{"date":"2025-12-05","current":-10.888631,"twenty":-6.197486,"median":-3.34411,"eighty":-2.340242,"marketCap":406178589},{"date":"2025-12-12","current":-9.868902,"twenty":-6.197486,"median":-3.34411,"eighty":-2.340242,"marketCap":368139642},{"date":"2025-12-19","current":-10.646661,"twenty":-6.197486,"median":-3.34411,"eighty":-2.340242,"marketCap":397152398},{"date":"2025-12-26","current":-6.965267,"twenty":-6.197486,"median":-3.34411,"eighty":-2.340242,"marketCap":259825351},{"date":"2026-01-02","current":-7.189953,"twenty":-6.216585,"median":-3.34411,"eighty":-2.340242,"marketCap":268206814},{"date":"2026-01-09","current":-5.530733,"twenty":-6.242606,"median":-3.34411,"eighty":-2.340242,"marketCap":206312934},{"date":"2026-01-16","current":-5.444315,"twenty":-6.242606,"median":-3.34411,"eighty":-2.340242,"marketCap":203089294},{"date":"2026-01-23","current":-6.10109,"twenty":-6.242606,"median":-3.34411,"eighty":-2.340242,"marketCap":227588955},{"date":"2026-01-30","current":-5.064077,"twenty":-6.242606,"median":-3.34411,"eighty":-2.340242,"marketCap":188905280},{"date":"2026-02-05","current":-5.115928,"twenty":-6.226652,"median":-3.34411,"eighty":-2.340242,"marketCap":190839464}],"updateTime":1770438185636}}}