US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GAN Limited

1.86

0.0000

Post-market: 1.85-0.0075-0.40%18:25 EDT

Volume:72.14K

Turnover:134.65K

Market Cap:85.18M

PE:-7.87

High:1.88

Open:1.88

Low:1.86

Close:1.86

Loading ...

Overview Company News Filings

GAN Ltd. Reports Q1 2025 Financial Results Amid Merger

GAN Ltd reports results for the quarter ended March 31 - Earnings Summary

Gan-Sega Sammy deal expected to close in Q2

GAN Q1 EPS $(0.15) Down From $(0.09) YoY, Sales $29.37M Miss $35.88M Estimate

Gan Limited Q1 Revenue USD 29.4 Million

THOMSON REUTERS

GAN Ltd expected to post a loss of 6 cents a share - Earnings Preview

GAN Sets Date for 2025 Annual Meeting

GAN Limited Reports Strong 2024 Financial Performance

GAN Ltd reports results for the quarter ended December 31 - Earnings Summary

GAN Q4 EPS $(0.09) Up From $(0.21) YoY, Sales $31.69M Up From $30.72M YoY

BRIEF-GAN Reports Fourth Quarter and Full Year 2024 Financial Results

Gan Ltd - Q4 2024 Revenue Increases 3% to $31.7 Million

THOMSON REUTERS

GAN Ltd expected to post breakeven results a share - Earnings Preview

GAN Ltd expected to post breakeven results a share - Earnings Preview

Sega Sammy Delays GAN Acquisition Closing to Fiscal Year 2026

MT Newswires Live

Craig-Hallum Keeps Their Hold Rating on GAN (GAN)

Gan Ltd - Merger Agreement End Date Extended to May 31, 2025

THOMSON REUTERS

Gan Announces Extension of Sega Sammy Merger Agreement

THOMSON REUTERS

GAN Announces Extension of SEGA SAMMY Merger Agreement

Sega Sammy Revises GAN Limited Acquisition Timeline

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GAN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAN\",,,,,undefined,":{"symbol":"GAN","market":"US","secType":"STK","nameCN":"GAN Limited","latestPrice":1.86,"timestamp":1747252800000,"preClose":1.86,"halted":0,"volume":72140,"hourTrading":{"tag":"盘后","latestPrice":1.8525,"preClose":1.86,"latestTime":"18:25 EDT","volume":110,"amount":203.7625,"timestamp":1747261529998},"delay":0,"floatShares":41080747,"shares":45796224,"eps":-0.236253,"marketStatus":"Closed","change":0,"latestTime":"05-14 16:00:00 EDT","open":1.88,"high":1.88,"low":1.86,"amount":134650.695088,"amplitude":0.010753,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.236253,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"listingDate":1588651200000,"exchange":"NASDAQ","adjPreClose":1.86,"postHourTrading":{"tag":"盘后","latestPrice":1.8525,"preClose":1.86,"latestTime":"18:25 EDT","volume":110,"amount":203.7625,"timestamp":1747261529998},"volumeRatio":0.338537,"impliedVol":1.0162,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAN\",,,,,undefined,":{"symbol":"GAN","floatShares":41080747,"roa":"-4.27%","roe":"-511.38%","lyrEps":-0.175293,"volumeRatio":0.338537,"shares":45796224,"dividePrice":0,"high":1.88,"amplitude":0.010753,"preClose":1.86,"low":1.86,"week52Low":1.29,"pbRate":"-5.17","psRate":"0.64","week52High":1.9,"institutionHeld":0,"latestPrice":1.86,"eps":-0.236253,"divideRate":0,"volume":72140,"delay":0,"ttmEps":-0.236253,"open":1.88,"prevYearClose":1.82,"prevWeekClose":1.82,"prevMonthClose":1.79,"prevQuarterClose":1.77,"fiveDayClose":1.8,"twentyDayClose":1.72,"sixtyDayClose":1.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GAN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535694997","title":"GAN Ltd. Reports Q1 2025 Financial Results Amid Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2535694997","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535694997?lang=en_us&edition=fundamental","pubTime":"2025-05-13 12:18","pubTimestamp":1747109900,"startTime":"0","endTime":"0","summary":"GAN Ltd. ( ($GAN) ) has released its Q1 earnings. Here is a breakdown of the information GAN Ltd. presented to its investors. GAN Ltd. is a Bermuda...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gan-ltd-reports-q1-2025-financial-results-amid-merger?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gan-ltd-reports-q1-2025-financial-results-amid-merger?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","GAN"],"gpt_icon":0},{"id":"2534688104","title":"GAN Ltd reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534688104","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534688104?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:13","pubTimestamp":1746821634,"startTime":"0","endTime":"0","summary":"GAN Ltd reports results for the quarter ended March 31 - Earnings SummaryGAN Ltd GAN.OQ reported a quarterly adjusted loss of 13 cents per share for the quarter ended March 31, lower than the same qua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH36V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAN"],"gpt_icon":0},{"id":"2534468958","title":"Gan-Sega Sammy deal expected to close in Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2534468958","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534468958?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:05","pubTimestamp":1746821118,"startTime":"0","endTime":"0","summary":"The Sega Sammy (SGAMY) merger has been approved by Gan Limited (GAN) shareholders at a special general meeting of its shareholders, has received cl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gan-sega-sammy-deal-expected-to-close-in-q2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gan-sega-sammy-deal-expected-to-close-in-q2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GAN","BK4190","BK4150","SGAMY"],"gpt_icon":0},{"id":"2534545017","title":"GAN Q1 EPS $(0.15) Down From $(0.09) YoY, Sales $29.37M Miss $35.88M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534545017","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534545017?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:02","pubTimestamp":1746820965,"startTime":"0","endTime":"0","summary":"GAN (NASDAQ:GAN) reported quarterly losses of $(0.15) per share. This is a 66.67 percent decrease over losses of $(0.09) per share from the same period last year.  The company reported quarterly sales of $29.37 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45328535/gan-q1-eps-0-15-down-from-0-09-yoy-sales-29-37m-miss-35-88m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAN"],"gpt_icon":0},{"id":"2534450167","title":"Gan Limited Q1 Revenue USD 29.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534450167","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534450167?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:01","pubTimestamp":1746820860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nPLX691C07:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","GAN"],"gpt_icon":0},{"id":"2533585124","title":"GAN Ltd  expected to post a loss of 6 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533585124","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533585124?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:54","pubTimestamp":1746446045,"startTime":"0","endTime":"0","summary":"GAN Ltd  expected to post a loss of6cents a share - Earnings Preview GAN Ltd GAN.OQ GAN.O is expected to show a rise in quarterly revenue when it reports  results on May 7 (estimated) for the period e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD0SK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAN"],"gpt_icon":0},{"id":"2526632646","title":"GAN Sets Date for 2025 Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2526632646","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526632646?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:00","pubTimestamp":1744372800,"startTime":"0","endTime":"0","summary":"Meeting to be held in event that closing date for previously announced merger with SEGA SAMMY does not close prior to meeting date. The Company did not hold an Annual Meeting of Shareholders in 2024 due to the pending merger with SEGA SAMMY CREATION INC., an affiliate of SEGA SAMMY HOLDINGS INC., in anticipation of an earlier closing date. The Company continues to expect the merger to occur in the second quarter of 2025. However, to comply with Nasdaq listing standards, in the event the closing is further delayed, the Company will need to hold an Annual Meeting of Shareholders no later than June 30, 2025.Additionally, in accordance with the advance notice provisions set forth in the Company’s bylaws, in order for a shareholder proposal to be submitted outside of Exchange Act Rule 14a-8 or for a director nomination submitted by a shareholder to be considered timely, it must be received by the Company at its principal executive office  no later than 5:00 p.m. on Apr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gan-sets-date-2025-annual-120000093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GAN","BK4150"],"gpt_icon":0},{"id":"2520668201","title":"GAN Limited Reports Strong 2024 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2520668201","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520668201?lang=en_us&edition=fundamental","pubTime":"2025-03-18 11:54","pubTimestamp":1742270088,"startTime":"0","endTime":"0","summary":"GAN Ltd. ( ($GAN) ) has released its Q4 earnings. Here is a breakdown of the information GAN Ltd. presented to its investors. GAN Limited is a prom...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gan-limited-reports-strong-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gan-limited-reports-strong-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GAN","BK4150"],"gpt_icon":0},{"id":"2519536943","title":"GAN Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2519536943","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519536943?lang=en_us&edition=fundamental","pubTime":"2025-03-15 05:30","pubTimestamp":1741987846,"startTime":"0","endTime":"0","summary":"GAN Ltd reports results for the quarter ended December 31 - Earnings SummaryGAN Ltd GAN.OQ reported a quarterly adjusted loss of 9 cents per share for the quarter ended December 31, higher than the sa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL8N3PX28W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAN"],"gpt_icon":0},{"id":"2519955330","title":"GAN Q4 EPS $(0.09) Up From $(0.21) YoY, Sales $31.69M Up From $30.72M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2519955330","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519955330?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:54","pubTimestamp":1741985685,"startTime":"0","endTime":"0","summary":"GAN Q4 EPS $(0.09) Up From $(0.21) YoY, Sales $31.69M Up From $30.72M YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44342378/gan-q4-eps-0-09-up-from-0-21-yoy-sales-31-69m-up-from-30-72m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"GAN Q4 EPS $(0.09) Up From $(0.21) YoY, Sales $31.69M Up From $30.72M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAN"],"gpt_icon":0},{"id":"2519306863","title":"BRIEF-GAN Reports Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2519306863","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519306863?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:54","pubTimestamp":1741985662,"startTime":"0","endTime":"0","summary":"BRIEF-GAN Reports Fourth Quarter and Full Year 2024 Financial ResultsMarch 14 (Reuters) - Gan Ltd GAN.O:GAN LTD - Q4 2024 REVENUE INCREASES 3% TO $31.7 MILLIONSource text: ID:nBw3cJmkVaFurther company coverage: GAN.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX0QV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAN","BK4150"],"gpt_icon":0},{"id":"2519308483","title":"Gan Ltd - Q4 2024 Revenue Increases 3% to $31.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519308483","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519308483?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:49","pubTimestamp":1741985349,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX0QV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","GAN"],"gpt_icon":0},{"id":"2519980424","title":"GAN Ltd  expected to post breakeven results a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2519980424","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519980424?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:25","pubTimestamp":1741958719,"startTime":"0","endTime":"0","summary":"GAN Ltd  expected to post breakeven results a share - Earnings Preview GAN Ltd GAN.OQ GAN.O is expected to show a rise in quarterly revenue when it reports  results on March 17 (estimated) for the per","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL8N3PX1AD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAN"],"gpt_icon":0},{"id":"2517248781","title":"GAN Ltd  expected to post breakeven results a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2517248781","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517248781?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:48","pubTimestamp":1741351686,"startTime":"0","endTime":"0","summary":"GAN Ltd  expected to post breakeven results a share - Earnings Preview GAN Ltd GAN.OQ GAN.O is expected to show a rise in quarterly revenue when it reports  results on March 11 (estimated) for the per","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL5N3PQ10R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAN"],"gpt_icon":0},{"id":"2510730470","title":"Sega Sammy Delays GAN Acquisition Closing to Fiscal Year 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2510730470","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510730470?lang=en_us&edition=fundamental","pubTime":"2025-02-10 07:42","pubTimestamp":1739144526,"startTime":"0","endTime":"0","summary":"Sega Sammy Holdings  postponed the expected closing of its acquisition of Nasdaq-listed GAN Ltd. to the first quarter of fiscal 2026, citing pending regulatory approvals in certain jurisdictions, according to a Friday filing on the Tokyo Stock Exchange.The Japanese gaming and entertainment group said the delay, agreed upon with GAN, does not affect other terms of the deal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4150","GAN"],"gpt_icon":0},{"id":"2509493947","title":"Craig-Hallum Keeps Their Hold Rating on GAN (GAN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509493947","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509493947?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:57","pubTimestamp":1738936665,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Ryan Sigdahl maintained a Hold rating on GAN (GAN – Research Report) today. The company’s shares closed yesterday at $1.75. Si...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-keeps-their-hold-rating-on-gan-gan-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-keeps-their-hold-rating-on-gan-gan-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GAN"],"gpt_icon":0},{"id":"2509748098","title":"Gan Ltd - Merger Agreement End Date Extended to May 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509748098","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509748098?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:00","pubTimestamp":1738933200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nTUAX33H6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","GAN"],"gpt_icon":0},{"id":"2509439748","title":"Gan Announces Extension of Sega Sammy Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2509439748","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509439748?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:00","pubTimestamp":1738933200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nTUAX33H6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GAN","BK4150"],"gpt_icon":0},{"id":"2509743511","title":"GAN Announces Extension of SEGA SAMMY Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2509743511","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509743511?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:00","pubTimestamp":1738933200,"startTime":"0","endTime":"0","summary":"LAS VEGAS, February 07, 2025----GAN Limited  , a leading North American B2B technology provider of real money internet gaming solutions and a leading International B2C operator of Internet sports betting, today announced that it has entered into an amendment to the merger agreement for the proposed merger of GAN and a subsidiary of SEGA SAMMY CREATION INC. , an affiliate of SEGA SAMMY HOLDINGS INC. .Seamus McGill, Chief Executive Officer of GAN, stated, \"The parties continue to respond to regulatory requests. This process takes time, but we are making great progress and working with SEGA SAMMY in anticipation of a successful closing.\". If the merger is completed, each GAN ordinary share issued immediately prior to the effective time of the merger will be automatically cancelled and converted into the right to receive $1.97 in cash with respect to each such ordinary share, without interest and less applicable withholding taxes. Upon the completion of the merger, GAN will cease to be a p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gan-announces-extension-sega-sammy-130000442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","GAN"],"gpt_icon":0},{"id":"2509591557","title":"Sega Sammy Revises GAN Limited Acquisition Timeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2509591557","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509591557?lang=en_us&edition=fundamental","pubTime":"2025-02-07 10:56","pubTimestamp":1738896993,"startTime":"0","endTime":"0","summary":"Sega Sammy Holdings ( ($JP:6460) ) has shared an update. Sega Sammy Holdings has announced a revised closing schedule for its acquisition of GAN Li...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sega-sammy-revises-gan-limited-acquisition-timeline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sega-sammy-revises-gan-limited-acquisition-timeline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GAN","BK4150"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GAN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"GAN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-03-14","symbol":"GAN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-11-08","symbol":"GAN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-08-09","symbol":"GAN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"","actualEps":-0.04},{"market":"US","date":"2024-05-09","symbol":"GAN","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GAN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GAN","date":"2025-05-13","current":-8.144807,"percent":0.353659,"low":-373.245176,"twenty":-28.352477,"median":-4.359823,"eighty":-0.406314,"high":1577.45118,"avg":27.315166,"sd":272.129439,"marketCap":86554863},"quantilePoints":[{"date":"2020-05-15","current":207.380972,"twenty":-10.729509,"median":-4.788708,"eighty":-3.322434,"marketCap":415591467},{"date":"2020-05-22","current":222.400207,"twenty":-10.729509,"median":-4.788708,"eighty":-3.322434,"marketCap":445690014},{"date":"2020-05-29","current":316.126007,"twenty":-10.729509,"median":-4.788708,"eighty":-3.322434,"marketCap":633516519},{"date":"2020-06-05","current":270.779472,"twenty":-10.729509,"median":-4.788708,"eighty":-3.322434,"marketCap":542642062},{"date":"2020-06-12","current":262.692192,"twenty":-10.729509,"median":-4.788708,"eighty":-3.322434,"marketCap":526435152},{"date":"2020-06-19","current":1486.510375,"twenty":-10.729509,"median":-4.788708,"eighty":-3.322434,"marketCap":752174250},{"date":"2020-06-26","current":1364.684016,"twenty":-10.729509,"median":-4.788708,"eighty":-3.322434,"marketCap":690530112},{"date":"2020-07-02","current":1577.45118,"twenty":-10.729509,"median":-4.788708,"eighty":-3.322434,"marketCap":798190297},{"date":"2020-07-10","current":1469.351733,"twenty":-10.729509,"median":-4.788708,"eighty":-3.322434,"marketCap":743491977},{"date":"2020-07-17","current":1423.023399,"twenty":-10.729509,"median":-4.788708,"eighty":-3.322434,"marketCap":720049840},{"date":"2020-07-24","current":1309.776362,"twenty":-10.729509,"median":-4.788708,"eighty":-3.322434,"marketCap":662746839},{"date":"2020-07-31","current":1106.732427,"twenty":-10.729509,"median":-4.788708,"eighty":-3.322434,"marketCap":560006608},{"date":"2020-08-07","current":1160.496172,"twenty":-10.729509,"median":-4.788708,"eighty":-3.322434,"marketCap":587211063},{"date":"2020-08-14","current":1299.481176,"twenty":-10.729509,"median":-4.788708,"eighty":-3.322434,"marketCap":657537475},{"date":"2020-08-21","current":-82.437744,"twenty":-10.777075,"median":-4.79647,"eighty":-3.332145,"marketCap":598498018},{"date":"2020-08-28","current":-83.314741,"twenty":-10.860287,"median":-4.804921,"eighty":-3.351139,"marketCap":604865019},{"date":"2020-09-04","current":-75.222448,"twenty":-12.52064,"median":-4.820246,"eighty":-3.373265,"marketCap":546114971},{"date":"2020-09-11","current":-75.541356,"twenty":-12.658289,"median":-4.837059,"eighty":-3.394659,"marketCap":548430244},{"date":"2020-09-18","current":-68.963876,"twenty":-12.76097,"median":-4.875096,"eighty":-3.41908,"marketCap":500677743},{"date":"2020-09-25","current":-62.545851,"twenty":-13.446869,"median":-4.98424,"eighty":-3.466019,"marketCap":454082877},{"date":"2020-10-02","current":-64.658617,"twenty":-13.500674,"median":-5.292146,"eighty":-3.475422,"marketCap":469421560},{"date":"2020-10-09","current":-72.711047,"twenty":-14.13336,"median":-5.344869,"eighty":-3.475422,"marketCap":527882198},{"date":"2020-10-16","current":-65.455887,"twenty":-14.703186,"median":-5.387558,"eighty":-3.475422,"marketCap":475209742},{"date":"2020-10-23","current":-63.343121,"twenty":-14.789569,"median":-5.43536,"eighty":-3.475422,"marketCap":459871059},{"date":"2020-10-30","current":-56.646051,"twenty":-15.240537,"median":-5.544317,"eighty":-3.475422,"marketCap":411250331},{"date":"2020-11-06","current":-67.847698,"twenty":-15.541289,"median":-5.563566,"eighty":-3.475422,"marketCap":492574288},{"date":"2020-11-13","current":-71.515141,"twenty":-15.696176,"median":-5.597332,"eighty":-3.475422,"marketCap":519199925},{"date":"2020-11-20","current":-62.261653,"twenty":-15.759869,"median":-5.605187,"eighty":-3.475422,"marketCap":519199925},{"date":"2020-11-27","current":-57.264062,"twenty":-15.811796,"median":-5.71805,"eighty":-3.475422,"marketCap":477525015},{"date":"2020-12-04","current":-54.834678,"twenty":-15.844983,"median":-5.795639,"eighty":-3.486123,"marketCap":457266378},{"date":"2020-12-11","current":-128.227936,"twenty":-15.869069,"median":-5.960311,"eighty":-3.497668,"marketCap":439323013},{"date":"2020-12-18","current":-180.421834,"twenty":-16.069834,"median":-6.079833,"eighty":-3.515928,"marketCap":618145049},{"date":"2020-12-24","current":-198.087593,"twenty":-16.201037,"median":-6.111049,"eighty":-3.520704,"marketCap":678669884},{"date":"2020-12-31","current":-216.795272,"twenty":-16.316026,"median":-6.131429,"eighty":-3.520704,"marketCap":742764450},{"date":"2021-01-08","current":-265.416075,"twenty":-16.512753,"median":-6.163211,"eighty":-3.520704,"marketCap":909344669},{"date":"2021-01-15","current":-278.375128,"twenty":-17.902307,"median":-6.936909,"eighty":-3.520704,"marketCap":953743810},{"date":"2021-01-22","current":-282.40955,"twenty":-22.618055,"median":-7.146947,"eighty":-3.520704,"marketCap":967566184},{"date":"2021-01-29","current":-288.644566,"twenty":-22.618055,"median":-7.301835,"eighty":-3.520704,"marketCap":988928035},{"date":"2021-02-05","current":-343.781669,"twenty":-23.833007,"median":-7.301835,"eighty":-3.520704,"marketCap":1177833813},{"date":"2021-02-12","current":-372.267134,"twenty":-24.309667,"median":-7.301835,"eighty":-3.529491,"marketCap":1275428151},{"date":"2021-02-19","current":-359.674847,"twenty":-24.309667,"median":-7.303921,"eighty":-3.540047,"marketCap":1232285590},{"date":"2021-02-26","current":-312.239823,"twenty":-27.233399,"median":-7.74437,"eighty":-3.581744,"marketCap":1069767980},{"date":"2021-03-05","current":-307.42239,"twenty":-31.437853,"median":-8.087335,"eighty":-3.641379,"marketCap":1053262926},{"date":"2021-03-12","current":-341.295104,"twenty":-33.922304,"median":-8.087335,"eighty":-3.667676,"marketCap":1169314569},{"date":"2021-03-19","current":-339.338557,"twenty":-36.454532,"median":-8.087335,"eighty":-3.713244,"marketCap":1162611225},{"date":"2021-03-26","current":-41.404762,"twenty":-37.379512,"median":-8.207587,"eighty":-3.746003,"marketCap":837080082},{"date":"2021-04-01","current":-40.256792,"twenty":-38.637027,"median":-8.297539,"eighty":-3.782043,"marketCap":813871556},{"date":"2021-04-09","current":-40.838717,"twenty":-40.067291,"median":-8.297539,"eighty":-3.803787,"marketCap":825636349},{"date":"2021-04-16","current":-38.136919,"twenty":-40.067291,"median":-8.481101,"eighty":-3.832709,"marketCap":771014096},{"date":"2021-04-23","current":-39.487818,"twenty":-40.067291,"median":-8.551069,"eighty":-3.847438,"marketCap":798325223},{"date":"2021-04-30","current":-38.323967,"twenty":-40.705777,"median":-8.60347,"eighty":-3.852574,"marketCap":774795637},{"date":"2021-05-07","current":-35.081809,"twenty":-40.705777,"median":-8.629441,"eighty":-3.852574,"marketCap":709248934},{"date":"2021-05-14","current":-33.336032,"twenty":-40.705777,"median":-8.630721,"eighty":-3.852574,"marketCap":673954556},{"date":"2021-05-21","current":-24.551027,"twenty":-40.705777,"median":-8.730355,"eighty":-3.852574,"marketCap":651117800},{"date":"2021-05-28","current":-27.402115,"twenty":-40.705777,"median":-8.777845,"eighty":-3.852574,"marketCap":726731480},{"date":"2021-06-04","current":-26.673503,"twenty":-40.705777,"median":-8.883609,"eighty":-3.852574,"marketCap":707407984},{"date":"2021-06-11","current":-27.561181,"twenty":-40.705777,"median":-8.998512,"eighty":-3.852574,"marketCap":730950092},{"date":"2021-06-18","current":-28.020534,"twenty":-40.705777,"median":-9.219424,"eighty":-3.852574,"marketCap":743132593},{"date":"2021-06-25","current":-27.054309,"twenty":-40.705777,"median":-9.293244,"eighty":-3.852574,"marketCap":717507332},{"date":"2021-07-02","current":-26.056404,"twenty":-40.705777,"median":-9.293244,"eighty":-3.852574,"marketCap":691041897},{"date":"2021-07-09","current":-26.959271,"twenty":-40.705777,"median":-9.307709,"eighty":-3.852574,"marketCap":714986814},{"date":"2021-07-16","current":-23.902197,"twenty":-40.705777,"median":-9.415108,"eighty":-3.852574,"marketCap":633910166},{"date":"2021-07-23","current":-24.725864,"twenty":-40.705777,"median":-9.438524,"eighty":-3.852574,"marketCap":655754651},{"date":"2021-07-30","current":-24.234832,"twenty":-40.705777,"median":-9.449699,"eighty":-3.852574,"marketCap":642731977},{"date":"2021-08-06","current":-25.67625,"twenty":-40.705777,"median":-9.486707,"eighty":-3.852574,"marketCap":680959827},{"date":"2021-08-13","current":-25.296096,"twenty":-40.705777,"median":-9.514512,"eighty":-3.852574,"marketCap":670877757},{"date":"2021-08-20","current":-31.088724,"twenty":-40.705777,"median":-9.514512,"eighty":-3.852574,"marketCap":640769681},{"date":"2021-08-27","current":-35.797901,"twenty":-40.705777,"median":-9.514512,"eighty":-3.852574,"marketCap":737830531},{"date":"2021-09-03","current":-36.083305,"twenty":-40.705777,"median":-9.514512,"eighty":-3.852574,"marketCap":743713006},{"date":"2021-09-10","current":-32.903082,"twenty":-40.705777,"median":-9.524062,"eighty":-3.852574,"marketCap":678165419},{"date":"2021-09-17","current":-33.208873,"twenty":-40.705777,"median":-9.557078,"eighty":-3.852574,"marketCap":684468072},{"date":"2021-09-24","current":-31.170268,"twenty":-40.705777,"median":-9.588427,"eighty":-3.852574,"marketCap":642450388},{"date":"2021-10-01","current":-31.965324,"twenty":-40.705777,"median":-9.67015,"eighty":-3.852574,"marketCap":658837285},{"date":"2021-10-08","current":-28.601626,"twenty":-40.705777,"median":-9.711063,"eighty":-3.852574,"marketCap":589508106},{"date":"2021-10-15","current":-31.007179,"twenty":-40.705777,"median":-9.73578,"eighty":-3.852574,"marketCap":639088973},{"date":"2021-10-22","current":-31.374128,"twenty":-40.705777,"median":-9.73578,"eighty":-3.852574,"marketCap":646652156},{"date":"2021-10-29","current":-29.111277,"twenty":-40.705777,"median":-9.73578,"eighty":-3.852574,"marketCap":600012527},{"date":"2021-11-05","current":-30.089807,"twenty":-40.705777,"median":-9.73578,"eighty":-3.852574,"marketCap":620181015},{"date":"2021-11-12","current":-21.755244,"twenty":-40.705777,"median":-9.73578,"eighty":-3.852574,"marketCap":573816327},{"date":"2021-11-19","current":-17.372203,"twenty":-40.705777,"median":-9.73578,"eighty":-3.852574,"marketCap":458209214},{"date":"2021-11-26","current":-16.460402,"twenty":-40.705777,"median":-9.73578,"eighty":-3.852574,"marketCap":434159559},{"date":"2021-12-03","current":-14.652797,"twenty":-40.705777,"median":-9.755377,"eighty":-3.852574,"marketCap":386482173},{"date":"2021-12-10","current":-14.860752,"twenty":-40.705777,"median":-9.836958,"eighty":-3.852574,"marketCap":391967182},{"date":"2021-12-17","current":-13.99694,"twenty":-40.705777,"median":-9.866488,"eighty":-3.852574,"marketCap":369183298},{"date":"2021-12-23","current":-15.228671,"twenty":-40.705777,"median":-9.884066,"eighty":-3.852574,"marketCap":401671429},{"date":"2021-12-31","current":-14.700786,"twenty":-40.639308,"median":-9.908727,"eighty":-3.852726,"marketCap":387747944},{"date":"2022-01-07","current":-13.613024,"twenty":-40.572838,"median":-9.920236,"eighty":-3.852879,"marketCap":359057128},{"date":"2022-01-14","current":-12.093356,"twenty":-40.572838,"median":-9.946991,"eighty":-3.852879,"marketCap":318974370},{"date":"2022-01-21","current":-10.893619,"twenty":-40.572838,"median":-9.99177,"eighty":-3.852879,"marketCap":287330087},{"date":"2022-01-28","current":-10.461713,"twenty":-40.572838,"median":-10.00574,"eighty":-3.852879,"marketCap":275938145},{"date":"2022-02-04","current":-10.493706,"twenty":-40.572838,"median":-10.041474,"eighty":-3.852879,"marketCap":276781993},{"date":"2022-02-11","current":-10.733654,"twenty":-40.572838,"median":-10.089001,"eighty":-3.852879,"marketCap":283110849},{"date":"2022-02-18","current":-9.949825,"twenty":-40.572838,"median":-10.33887,"eighty":-3.852879,"marketCap":262436584},{"date":"2022-02-25","current":-10.509703,"twenty":-40.572838,"median":-10.437718,"eighty":-3.852879,"marketCap":277203916},{"date":"2022-03-04","current":-8.83007,"twenty":-40.572838,"median":-10.453715,"eighty":-3.852879,"marketCap":232901921},{"date":"2022-03-11","current":-7.902273,"twenty":-40.572838,"median":-10.453715,"eighty":-3.852879,"marketCap":208430342},{"date":"2022-03-18","current":-8.974038,"twenty":-40.572838,"median":-10.453715,"eighty":-3.852879,"marketCap":236699234},{"date":"2022-03-25","current":-7.389059,"twenty":-40.572838,"median":-10.453715,"eighty":-3.858422,"marketCap":226060879},{"date":"2022-04-01","current":-6.491323,"twenty":-40.572838,"median":-10.453715,"eighty":-3.858422,"marketCap":198595539},{"date":"2022-04-08","current":-6.159851,"twenty":-40.572838,"median":-10.453715,"eighty":-3.858422,"marketCap":188454490},{"date":"2022-04-14","current":-6.491323,"twenty":-40.572838,"median":-10.453715,"eighty":-3.858422,"marketCap":198595539},{"date":"2022-04-22","current":-5.579297,"twenty":-40.572838,"median":-10.453715,"eighty":-3.858422,"marketCap":170693001},{"date":"2022-04-29","current":-5.151471,"twenty":-40.572838,"median":-10.453715,"eighty":-3.872832,"marketCap":157604092},{"date":"2022-05-06","current":-5.579609,"twenty":-40.572838,"median":-10.453715,"eighty":-3.91752,"marketCap":170702556},{"date":"2022-05-13","current":-4.806198,"twenty":-40.572838,"median":-10.453715,"eighty":-3.943709,"marketCap":147040815},{"date":"2022-05-20","current":-4.718361,"twenty":-40.572838,"median":-10.453715,"eighty":-3.963349,"marketCap":139111425},{"date":"2022-05-27","current":-4.80441,"twenty":-40.572838,"median":-10.453715,"eighty":-3.975508,"marketCap":141648411},{"date":"2022-06-03","current":-4.9048,"twenty":-40.572838,"median":-10.453715,"eighty":-4.005938,"marketCap":144608229},{"date":"2022-06-10","current":-4.775727,"twenty":-40.572838,"median":-10.453715,"eighty":-4.01785,"marketCap":140802749},{"date":"2022-06-17","current":-4.61797,"twenty":-40.572838,"median":-10.453715,"eighty":-4.028764,"marketCap":136151607},{"date":"2022-06-24","current":-4.747044,"twenty":-40.639308,"median":-10.461713,"eighty":-4.039274,"marketCap":139957087},{"date":"2022-07-01","current":-4.259432,"twenty":-40.639308,"median":-10.461713,"eighty":-4.056697,"marketCap":125580830},{"date":"2022-07-08","current":-4.460213,"twenty":-40.639308,"median":-10.461713,"eighty":-4.064085,"marketCap":131500465},{"date":"2022-07-15","current":-4.130358,"twenty":-40.639308,"median":-10.461713,"eighty":-4.116585,"marketCap":121775351},{"date":"2022-07-22","current":-5.033874,"twenty":-40.639308,"median":-10.461713,"eighty":-4.169304,"marketCap":148413709},{"date":"2022-07-29","current":-5.220314,"twenty":-40.639308,"median":-10.461713,"eighty":-4.241333,"marketCap":153910513},{"date":"2022-08-05","current":-5.320704,"twenty":-40.639308,"median":-10.461713,"eighty":-4.270094,"marketCap":156870330},{"date":"2022-08-12","current":-5.994756,"twenty":-40.639308,"median":-10.461713,"eighty":-4.368428,"marketCap":176743391},{"date":"2022-08-19","current":-2.035706,"twenty":-40.639308,"median":-10.461713,"eighty":-4.368428,"marketCap":130433774},{"date":"2022-08-26","current":-2.002872,"twenty":-40.639308,"median":-10.461713,"eighty":-4.368428,"marketCap":128330003},{"date":"2022-09-02","current":-1.608864,"twenty":-40.639308,"median":-10.461713,"eighty":-4.368428,"marketCap":103084756},{"date":"2022-09-09","current":-1.858402,"twenty":-40.639308,"median":-10.461713,"eighty":-4.368428,"marketCap":119073413},{"date":"2022-09-16","current":-1.727066,"twenty":-40.639308,"median":-10.461713,"eighty":-4.368428,"marketCap":110658330},{"date":"2022-09-23","current":-1.41186,"twenty":-40.639308,"median":-10.461713,"eighty":-4.368428,"marketCap":90462133},{"date":"2022-09-30","current":-1.457828,"twenty":-40.639308,"median":-10.461713,"eighty":-4.368428,"marketCap":93407412},{"date":"2022-10-07","current":-1.457828,"twenty":-40.639308,"median":-10.461713,"eighty":-4.368428,"marketCap":93407412},{"date":"2022-10-14","current":-1.326492,"twenty":-40.639308,"median":-10.461713,"eighty":-4.368428,"marketCap":84992330},{"date":"2022-10-21","current":-1.254257,"twenty":-40.639308,"median":-10.461713,"eighty":-4.368428,"marketCap":80364035},{"date":"2022-10-28","current":-1.287091,"twenty":-40.639308,"median":-10.461713,"eighty":-4.368428,"marketCap":82467805},{"date":"2022-11-04","current":-1.04412,"twenty":-40.639308,"median":-10.461713,"eighty":-4.368428,"marketCap":66899903},{"date":"2022-11-11","current":-1.109788,"twenty":-40.639308,"median":-10.461713,"eighty":-4.368428,"marketCap":71107444},{"date":"2022-11-18","current":-1.012467,"twenty":-40.639308,"median":-10.461713,"eighty":-4.368428,"marketCap":63113116},{"date":"2022-11-25","current":-0.850472,"twenty":-40.639308,"median":-10.461713,"eighty":-4.368428,"marketCap":53015017},{"date":"2022-12-02","current":-0.924719,"twenty":-40.639308,"median":-10.461713,"eighty":-4.368428,"marketCap":57643313},{"date":"2022-12-09","current":-0.938219,"twenty":-40.639308,"median":-10.461713,"eighty":-4.368428,"marketCap":58484821},{"date":"2022-12-16","current":-1.167711,"twenty":-40.639308,"median":-10.461713,"eighty":-4.368428,"marketCap":72790461},{"date":"2022-12-23","current":-0.985467,"twenty":-40.639308,"median":-10.461713,"eighty":-4.368428,"marketCap":61430100},{"date":"2022-12-30","current":-1.012467,"twenty":-40.639308,"median":-10.461713,"eighty":-4.368428,"marketCap":63113116},{"date":"2023-01-06","current":-1.039466,"twenty":-40.639308,"median":-10.461713,"eighty":-4.281466,"marketCap":64796132},{"date":"2023-01-13","current":-1.309457,"twenty":-40.639308,"median":-10.461713,"eighty":-4.253695,"marketCap":81626297},{"date":"2023-01-20","current":-1.262208,"twenty":-40.639308,"median":-10.461713,"eighty":-4.21647,"marketCap":78681018},{"date":"2023-01-27","current":-1.572698,"twenty":-40.639308,"median":-10.461713,"eighty":-4.139575,"marketCap":98035707},{"date":"2023-02-03","current":-1.491701,"twenty":-40.639308,"median":-10.461713,"eighty":-4.064085,"marketCap":92986658},{"date":"2023-02-10","current":-1.390454,"twenty":-40.639308,"median":-10.461713,"eighty":-4.060671,"marketCap":86675346},{"date":"2023-02-17","current":-1.538949,"twenty":-40.639308,"median":-10.461713,"eighty":-4.051377,"marketCap":95931937},{"date":"2023-02-24","current":-1.326331,"twenty":-40.639308,"median":-10.461713,"eighty":-4.041741,"marketCap":82678182},{"date":"2023-03-03","current":-1.235209,"twenty":-40.639308,"median":-10.461713,"eighty":-4.033845,"marketCap":76998002},{"date":"2023-03-10","current":-0.985467,"twenty":-40.639308,"median":-10.461713,"eighty":-4.003672,"marketCap":61430100},{"date":"2023-03-17","current":-0.890971,"twenty":-40.639308,"median":-10.461713,"eighty":-3.973642,"marketCap":55539542},{"date":"2023-03-24","current":-0.870721,"twenty":-40.639308,"median":-10.461713,"eighty":-3.963284,"marketCap":54277280},{"date":"2023-03-31","current":-0.274824,"twenty":-40.572838,"median":-10.453715,"eighty":-3.943481,"marketCap":54277280},{"date":"2023-04-06","current":-0.25352,"twenty":-40.572838,"median":-10.453715,"eighty":-3.943481,"marketCap":50069739},{"date":"2023-04-14","current":-0.323824,"twenty":-40.639308,"median":-10.461713,"eighty":-2.07642,"marketCap":63954624},{"date":"2023-04-21","current":-0.340746,"twenty":-40.639308,"median":-10.461713,"eighty":-1.937204,"marketCap":67296738},{"date":"2023-04-28","current":-0.345115,"twenty":-40.639308,"median":-10.461713,"eighty":-1.853149,"marketCap":68159517},{"date":"2023-05-05","current":-0.335354,"twenty":-40.639308,"median":-10.461713,"eighty":-1.734946,"marketCap":66231753},{"date":"2023-05-11","current":-0.366752,"twenty":-40.639308,"median":-10.461713,"eighty":-1.669279,"marketCap":70232328},{"date":"2023-05-19","current":-0.303337,"twenty":-40.705777,"median":-10.437718,"eighty":-1.574031,"marketCap":58088407},{"date":"2023-05-26","current":-0.32667,"twenty":-40.705777,"median":-10.089001,"eighty":-1.544349,"marketCap":62556746},{"date":"2023-06-02","current":-0.28467,"twenty":-40.705777,"median":-10.056523,"eighty":-1.515145,"marketCap":54513735},{"date":"2023-06-09","current":-0.31967,"twenty":-40.772247,"median":-10.00661,"eighty":-1.457952,"marketCap":61216244},{"date":"2023-06-16","current":-0.331337,"twenty":-40.772247,"median":-9.994723,"eighty":-1.457828,"marketCap":63450413},{"date":"2023-06-23","current":-0.338337,"twenty":-40.838717,"median":-9.966227,"eighty":-1.431561,"marketCap":64790915},{"date":"2023-06-30","current":-0.343004,"twenty":-40.842874,"median":-9.936043,"eighty":-1.416334,"marketCap":65684583},{"date":"2023-07-07","current":-0.410671,"twenty":-40.842874,"median":-9.920109,"eighty":-1.390454,"marketCap":78642766},{"date":"2023-07-14","current":-0.424672,"twenty":-40.842874,"median":-9.907336,"eighty":-1.379026,"marketCap":81323769},{"date":"2023-07-21","current":-0.443339,"twenty":-40.842874,"median":-9.875593,"eighty":-1.326492,"marketCap":84898441},{"date":"2023-07-28","current":-0.371004,"twenty":-40.842874,"median":-9.858141,"eighty":-1.316207,"marketCap":71046590},{"date":"2023-08-04","current":-0.474839,"twenty":-40.842874,"median":-9.821853,"eighty":-1.292345,"marketCap":90930698},{"date":"2023-08-11","current":-0.500074,"twenty":-40.842874,"median":-9.748976,"eighty":-1.267608,"marketCap":85791772},{"date":"2023-08-18","current":-0.424542,"twenty":-40.842874,"median":-9.73578,"eighty":-1.240467,"marketCap":72833640},{"date":"2023-08-25","current":-0.343801,"twenty":-40.842874,"median":-9.73578,"eighty":-1.20551,"marketCap":58981843},{"date":"2023-09-01","current":-0.367242,"twenty":-40.842874,"median":-9.73578,"eighty":-1.125863,"marketCap":63003333},{"date":"2023-09-08","current":-0.369847,"twenty":-40.842874,"median":-9.73578,"eighty":-1.105613,"marketCap":63450165},{"date":"2023-09-15","current":-0.338592,"twenty":-40.842874,"median":-9.73578,"eighty":-1.058365,"marketCap":58088179},{"date":"2023-09-22","current":-0.315151,"twenty":-40.842874,"median":-9.73578,"eighty":-1.039466,"marketCap":54066690},{"date":"2023-09-29","current":-0.328174,"twenty":-40.842874,"median":-9.73578,"eighty":-1.017866,"marketCap":56300850},{"date":"2023-10-06","current":-0.257851,"twenty":-40.842874,"median":-9.708028,"eighty":-0.985467,"marketCap":44236382},{"date":"2023-10-13","current":-0.29171,"twenty":-40.842874,"median":-9.668065,"eighty":-0.963868,"marketCap":50045200},{"date":"2023-10-20","current":-0.283896,"twenty":-40.842874,"median":-9.583369,"eighty":-0.938219,"marketCap":48704704},{"date":"2023-10-27","current":-0.260455,"twenty":-40.855343,"median":-9.572038,"eighty":-0.932819,"marketCap":44683215},{"date":"2023-11-03","current":-0.225789,"twenty":-40.855343,"median":-9.540603,"eighty":-0.91257,"marketCap":38735879},{"date":"2023-11-10","current":-0.432508,"twenty":-40.855343,"median":-9.516215,"eighty":-0.89772,"marketCap":74200225},{"date":"2023-11-17","current":-0.37267,"twenty":-40.855343,"median":-9.514512,"eighty":-0.877471,"marketCap":64388805},{"date":"2023-11-24","current":-0.390786,"twenty":-40.855343,"median":-9.514512,"eighty":-0.870721,"marketCap":67518816},{"date":"2023-12-01","current":-0.380434,"twenty":-40.855343,"median":-9.514512,"eighty":-0.5032,"marketCap":65730238},{"date":"2023-12-08","current":-0.39855,"twenty":-40.851187,"median":-9.511686,"eighty":-0.443,"marketCap":68860249},{"date":"2023-12-15","current":-0.416666,"twenty":-40.851187,"median":-9.476109,"eighty":-0.433107,"marketCap":71990261},{"date":"2023-12-22","current":-0.416666,"twenty":-40.851187,"median":-9.445792,"eighty":-0.427946,"marketCap":71990261},{"date":"2023-12-29","current":-0.414078,"twenty":-40.855343,"median":-9.438524,"eighty":-0.427005,"marketCap":71543116},{"date":"2024-01-05","current":-0.403726,"twenty":-40.8595,"median":-9.430519,"eighty":-0.424672,"marketCap":69754538},{"date":"2024-01-12","current":-0.404345,"twenty":-40.8595,"median":-9.430519,"eighty":-0.421842,"marketCap":69861476},{"date":"2024-01-19","current":-0.414779,"twenty":-40.905223,"median":-9.407618,"eighty":-0.416666,"marketCap":71664352},{"date":"2024-01-26","current":-0.406953,"twenty":-40.8595,"median":-9.293244,"eighty":-0.414779,"marketCap":70312195},{"date":"2024-02-02","current":-0.399127,"twenty":-40.8595,"median":-9.293244,"eighty":-0.410671,"marketCap":68960037},{"date":"2024-02-09","current":-0.396519,"twenty":-40.8595,"median":-9.293244,"eighty":-0.406953,"marketCap":68509318},{"date":"2024-02-16","current":-0.406953,"twenty":-40.8595,"median":-9.18261,"eighty":-0.406314,"marketCap":70312195},{"date":"2024-02-23","current":-0.391301,"twenty":-40.8595,"median":-8.83007,"eighty":-0.406314,"marketCap":67607880},{"date":"2024-03-01","current":-0.396519,"twenty":-40.855343,"median":-8.629441,"eighty":-0.404345,"marketCap":68509318},{"date":"2024-03-08","current":-0.380867,"twenty":-40.855343,"median":-8.629441,"eighty":-0.403726,"marketCap":65805003},{"date":"2024-03-15","current":-1.676259,"twenty":-40.855343,"median":-8.297539,"eighty":-0.40371,"marketCap":57737073},{"date":"2024-03-22","current":-1.728642,"twenty":-40.855343,"median":-8.297539,"eighty":-0.40371,"marketCap":59541357},{"date":"2024-03-28","current":-1.663163,"twenty":-40.855343,"median":-8.208218,"eighty":-0.40371,"marketCap":57286003},{"date":"2024-04-05","current":-1.741738,"twenty":-40.8595,"median":-8.174213,"eighty":-0.403706,"marketCap":59992428},{"date":"2024-04-12","current":-1.794121,"twenty":-40.8595,"median":-8.174213,"eighty":-0.403706,"marketCap":61796711},{"date":"2024-04-19","current":-1.689355,"twenty":-40.8595,"median":-8.174213,"eighty":-0.403706,"marketCap":58188144},{"date":"2024-04-26","current":-1.597685,"twenty":-40.855343,"median":-8.130774,"eighty":-0.40371,"marketCap":55030648},{"date":"2024-05-03","current":-1.558397,"twenty":-40.855343,"median":-8.087335,"eighty":-0.40371,"marketCap":53677435},{"date":"2024-05-10","current":-1.663163,"twenty":-40.855343,"median":-8.087335,"eighty":-0.40371,"marketCap":57286003},{"date":"2024-05-17","current":-1.484637,"twenty":-40.855343,"median":-8.087335,"eighty":-0.40371,"marketCap":59541357},{"date":"2024-05-24","current":-1.505276,"twenty":-40.855343,"median":-7.405718,"eighty":-0.40371,"marketCap":60369108},{"date":"2024-05-31","current":-1.53923,"twenty":-40.855343,"median":-6.940191,"eighty":-0.40371,"marketCap":61730817},{"date":"2024-06-07","current":-1.561866,"twenty":-40.855343,"median":-6.525851,"eighty":-0.40371,"marketCap":62638623},{"date":"2024-06-14","current":-1.618455,"twenty":-40.8595,"median":-6.256531,"eighty":-0.403706,"marketCap":64908139},{"date":"2024-06-21","current":-1.595819,"twenty":-40.905223,"median":-6.159323,"eighty":-0.403312,"marketCap":64000332},{"date":"2024-06-28","current":-1.675044,"twenty":-41.042391,"median":-5.703588,"eighty":-0.40213,"marketCap":67177654},{"date":"2024-07-05","current":-1.663726,"twenty":-41.042391,"median":-5.538176,"eighty":-0.40213,"marketCap":66723751},{"date":"2024-07-12","current":-1.754269,"twenty":-41.042391,"median":-5.421095,"eighty":-0.40213,"marketCap":70354975},{"date":"2024-07-15","current":-1.788223,"twenty":-41.042391,"median":-5.378071,"eighty":-0.40213,"marketCap":71716685},{"date":"2024-08-02","current":-1.799541,"twenty":-41.327878,"median":-5.220314,"eighty":-0.401338,"marketCap":72170588},{"date":"2024-08-09","current":-1.731634,"twenty":-41.327878,"median":-5.15721,"eighty":-0.401338,"marketCap":69447169},{"date":"2024-08-16","current":-3.299778,"twenty":-41.327878,"median":-5.076899,"eighty":-0.401338,"marketCap":77303890},{"date":"2024-08-23","current":-3.358009,"twenty":-41.327878,"median":-4.969337,"eighty":-0.401338,"marketCap":78668077},{"date":"2024-08-30","current":-3.358009,"twenty":-41.327878,"median":-4.861776,"eighty":-0.401338,"marketCap":78668077},{"date":"2024-09-06","current":-3.358009,"twenty":-41.327878,"median":-4.797239,"eighty":-0.401338,"marketCap":78668077},{"date":"2024-09-13","current":-3.414299,"twenty":-41.327878,"median":-4.770246,"eighty":-0.401338,"marketCap":79986790},{"date":"2024-09-20","current":-3.435651,"twenty":-41.327878,"median":-4.689678,"eighty":-0.401338,"marketCap":80486992},{"date":"2024-09-27","current":-3.377419,"twenty":-41.327878,"median":-4.546262,"eighty":-0.401338,"marketCap":79122805},{"date":"2024-10-04","current":-3.39683,"twenty":-41.327878,"median":-4.460213,"eighty":-0.401338,"marketCap":79577534},{"date":"2024-10-11","current":-3.552114,"twenty":-41.327878,"median":-4.445872,"eighty":-0.401338,"marketCap":83215364},{"date":"2024-10-18","current":-3.552114,"twenty":-41.327878,"median":-4.259432,"eighty":-0.401338,"marketCap":83215364},{"date":"2024-10-25","current":-3.532703,"twenty":-41.327878,"median":-4.151871,"eighty":-0.401338,"marketCap":82760636},{"date":"2024-10-31","current":-3.493882,"twenty":-41.327878,"median":-3.561819,"eighty":-0.401338,"marketCap":81851178},{"date":"2024-11-08","current":-3.474472,"twenty":-41.327878,"median":-3.552114,"eighty":-0.401338,"marketCap":81396449},{"date":"2024-11-15","current":-6.221658,"twenty":-40.851187,"median":-3.552114,"eighty":-0.401338,"marketCap":82026345},{"date":"2024-11-22","current":-6.290788,"twenty":-39.78304,"median":-3.552114,"eighty":-0.401338,"marketCap":82937749},{"date":"2024-11-29","current":-6.325353,"twenty":-38.922519,"median":-3.552114,"eighty":-0.401338,"marketCap":83393451},{"date":"2024-12-06","current":-6.359918,"twenty":-38.028847,"median":-3.552114,"eighty":-0.401338,"marketCap":83849153},{"date":"2024-12-13","current":-6.359918,"twenty":-37.255717,"median":-3.552114,"eighty":-0.401338,"marketCap":83849153},{"date":"2024-12-20","current":-6.325353,"twenty":-36.443921,"median":-3.552114,"eighty":-0.401338,"marketCap":83393451},{"date":"2024-12-27","current":-6.325353,"twenty":-35.752548,"median":-3.552114,"eighty":-0.401338,"marketCap":83393451},{"date":"2025-01-03","current":-6.325353,"twenty":-34.993142,"median":-3.552114,"eighty":-0.401338,"marketCap":83393451},{"date":"2025-01-10","current":-6.394482,"twenty":-34.533966,"median":-3.542409,"eighty":-0.401338,"marketCap":84304855},{"date":"2025-01-17","current":-6.429047,"twenty":-33.3106,"median":-3.542409,"eighty":-0.401338,"marketCap":84760557},{"date":"2025-01-24","current":-6.463612,"twenty":-33.053938,"median":-3.542409,"eighty":-0.401338,"marketCap":85216259},{"date":"2025-01-31","current":-6.532741,"twenty":-32.654372,"median":-3.542409,"eighty":-0.401338,"marketCap":86127662},{"date":"2025-02-07","current":-6.048835,"twenty":-31.879702,"median":-3.542409,"eighty":-0.401338,"marketCap":79747836},{"date":"2025-02-14","current":-6.083399,"twenty":-31.337433,"median":-3.542409,"eighty":-0.401338,"marketCap":80203537},{"date":"2025-02-21","current":-6.048835,"twenty":-31.072415,"median":-3.542409,"eighty":-0.401338,"marketCap":79747836},{"date":"2025-02-28","current":-6.083399,"twenty":-30.835936,"median":-3.542409,"eighty":-0.401338,"marketCap":80203537},{"date":"2025-03-07","current":-6.117964,"twenty":-30.110193,"median":-3.532703,"eighty":-0.401338,"marketCap":80659239},{"date":"2025-03-14","current":-6.152529,"twenty":-29.784016,"median":-3.532703,"eighty":-0.401338,"marketCap":81114941},{"date":"2025-03-21","current":-10.242151,"twenty":-29.784016,"median":-3.532703,"eighty":-0.401338,"marketCap":81517278},{"date":"2025-03-28","current":-10.242151,"twenty":-29.620928,"median":-3.532703,"eighty":-0.401338,"marketCap":81517278},{"date":"2025-04-04","current":-10.155841,"twenty":-29.111277,"median":-3.532703,"eighty":-0.401338,"marketCap":80830335},{"date":"2025-04-11","current":-9.89691,"twenty":-28.73593,"median":-3.542409,"eighty":-0.401338,"marketCap":78769505},{"date":"2025-04-17","current":-9.95445,"twenty":-28.349303,"median":-3.542409,"eighty":-0.401338,"marketCap":79227467},{"date":"2025-04-25","current":-10.01199,"twenty":-28.352477,"median":-3.552114,"eighty":-0.403726,"marketCap":79685429},{"date":"2025-05-02","current":-10.299691,"twenty":-28.352477,"median":-4.173383,"eighty":-0.404345,"marketCap":81975240},{"date":"2025-05-09","current":-10.357231,"twenty":-28.352477,"median":-4.259432,"eighty":-0.406314,"marketCap":82433203},{"date":"2025-05-13","current":-8.144807,"twenty":-28.352477,"median":-4.359823,"eighty":-0.406314,"marketCap":86554863}],"updateTime":1747269655826}}}