{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GBL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBL\",,,,,undefined,":{"symbol":"GBL","market":"US","secType":"STK","nameCN":"GAMCO Investors","latestPrice":14.78,"timestamp":1683316800000,"preClose":14.78,"halted":0,"volume":0,"delay":0,"floatShares":4970751,"shares":25964830,"eps":2.810185,"marketStatus":"Market Closed","change":0,"latestTime":"05-05 16:00:00 EDT","open":14.78,"high":14.78,"low":14.78,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.810185,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":918709200000,"exchange":"NYSE","adjPreClose":14.78,"dividendRate":0.009472,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBL\",,,,,undefined,":{"symbol":"GBL","floatShares":4970751,"roa":"36.42%","roe":"82.64%","lyrEps":2.786728,"shares":25964830,"dividePrice":0.14,"high":14.78,"amplitude":0,"preClose":14.78,"low":14.78,"week52Low":14.78,"pbRate":"3.20","psRate":"1.31","week52High":29.8,"institutionHeld":0.6363,"latestPrice":14.78,"eps":2.810185,"divideRate":0.009472,"volume":0,"delay":0,"ttmEps":2.810185,"open":14.78,"prevYearClose":24.98},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GBL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2331504016","title":"Dlocal, Augmedix See Activist Investor Action -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2331504016","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2331504016?lang=en_us&edition=fundamental","pubTime":"2023-04-29 06:47","pubTimestamp":1682722020,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","GBL","BK4227","BK4585","BK4198","DLO","STKL","TELA","BK4153","BK4212","AUGX","BK4167","TG","BK4106","BK4090","BK4539","BK4135","BK4588"],"gpt_icon":0},{"id":"2323376692","title":"REFILE-BRIEF-GBL Announces Webhelp And Concentrix Have Entered Into Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2323376692","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2323376692?lang=en_us&edition=fundamental","pubTime":"2023-03-30 14:21","pubTimestamp":1680157282,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBL","CNXC","BK4106","BK4135"],"gpt_icon":0},{"id":"2310520897","title":"GAMCO Investors Cuts Stake in Griffon (GFF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2310520897","media":"Nasdaq","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2310520897?lang=en_us&edition=fundamental","pubTime":"2023-02-09 08:02","pubTimestamp":1675900939,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMiSWh0dHBzOi8vd3d3Lm5hc2RhcS5jb20vYXJ0aWNsZXMvZ2FtY28taW52ZXN0b3JzLWN1dHMtc3Rha2UtaW4tZ3JpZmZvbi1nZmbSAQA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMiSWh0dHBzOi8vd3d3Lm5hc2RhcS5jb20vYXJ0aWNsZXMvZ2FtY28taW52ZXN0b3JzLWN1dHMtc3Rha2UtaW4tZ3JpZmZvbi1nZmbSAQA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["GFF","GBL","IE0031619046.USD","BK4135","IE00B19Z4B17.USD","BK4086","IE00B7SZL793.SGD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2285883059","title":"GBL Places EUR 500 Million Bonds Exchangeable Into Existing Shares Of Pernod Ricard","url":"https://stock-news.laohu8.com/highlight/detail?id=2285883059","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2285883059?lang=en_us&edition=fundamental","pubTime":"2022-11-22 15:07","pubTimestamp":1669100855,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","GBL"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-10-07","symbol":"GBL","reason":null,"defaultRemindTime":1665149400000,"announcedDate":"2022-10-04","type":"delisting","dateTimestamp":1665115200000},{"market":"US","date":"2022-09-12","symbol":"GBL","amount":0.04,"defaultRemindTime":1662989400000,"name":"Gamco投资","recordDate":"2022-09-27","payableDate":"2022-09-13","currency":"USD","type":"dividend","dateTimestamp":1662955200000},{"market":"US","date":"2022-08-02","symbol":"GBL","fiscalQuarterEnding":"2022/06","expectedEps":0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1659412800000,"reportTimeType":"post","actualEps":0.66},{"market":"US","date":"2022-06-13","symbol":"GBL","amount":0.04,"defaultRemindTime":1655127000000,"name":"Gamco投资","recordDate":"2022-06-28","payableDate":"2022-06-14","currency":"USD","type":"dividend","dateTimestamp":1655092800000},{"market":"US","date":"2022-05-03","symbol":"GBL","fiscalQuarterEnding":"2022/03","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1651550400000,"reportTimeType":"post","actualEps":0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBL\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-09","recordDate":"2017-01-11","paymentDate":"2017-01-25","value":0.02,"currency":"USD"},{"executeDate":"2017-03-10","recordDate":"2017-03-14","paymentDate":"2017-03-28","value":0.02,"currency":"USD"},{"executeDate":"2017-06-23","recordDate":"2017-06-27","paymentDate":"2017-07-11","value":0.02,"currency":"USD"},{"executeDate":"2017-09-11","recordDate":"2017-09-12","paymentDate":"2017-09-26","value":0.02,"currency":"USD"},{"executeDate":"2017-12-26","recordDate":"2017-12-27","paymentDate":"2018-01-10","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GBL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GBL","date":"2022-10-05","current":6.036317,"percent":0.340909,"low":3.030448,"twenty":5.367887,"median":6.795477,"eighty":8.197409,"high":12.25681,"avg":6.892967,"sd":1.776602,"marketCap":452047690},"quantilePoints":[{"date":"2020-05-08","current":4.288195,"twenty":5.970941,"median":8.153256,"eighty":9.921437,"marketCap":314196013},{"date":"2020-05-15","current":4.240912,"twenty":5.962112,"median":8.119807,"eighty":9.905726,"marketCap":310731595},{"date":"2020-05-22","current":4.564618,"twenty":5.935032,"median":8.076693,"eighty":9.890073,"marketCap":334449530},{"date":"2020-05-29","current":4.699192,"twenty":5.913054,"median":7.988797,"eighty":9.872319,"marketCap":344309795},{"date":"2020-06-05","current":5.550284,"twenty":5.891844,"median":7.929987,"eighty":9.846346,"marketCap":406669309},{"date":"2020-06-12","current":4.826492,"twenty":5.832315,"median":7.891237,"eighty":9.832404,"marketCap":353637073},{"date":"2020-06-19","current":4.851952,"twenty":5.783953,"median":7.835676,"eighty":9.81711,"marketCap":355502529},{"date":"2020-06-26","current":4.259097,"twenty":5.736887,"median":7.799252,"eighty":9.805712,"marketCap":312064064},{"date":"2020-07-02","current":4.830129,"twenty":5.718879,"median":7.757083,"eighty":9.799276,"marketCap":353903567},{"date":"2020-07-10","current":4.826492,"twenty":5.663825,"median":7.694621,"eighty":9.781717,"marketCap":353637073},{"date":"2020-07-17","current":4.568255,"twenty":5.606816,"median":7.661676,"eighty":9.776312,"marketCap":334716024},{"date":"2020-07-24","current":4.302743,"twenty":5.585561,"median":7.639712,"eighty":9.772847,"marketCap":315261987},{"date":"2020-07-31","current":4.288195,"twenty":5.54781,"median":7.62507,"eighty":9.753526,"marketCap":314196013},{"date":"2020-08-07","current":4.837403,"twenty":5.51434,"median":7.606486,"eighty":9.743702,"marketCap":354436554},{"date":"2020-08-14","current":5.76891,"twenty":5.51434,"median":7.58418,"eighty":9.734257,"marketCap":349267129},{"date":"2020-08-21","current":5.764523,"twenty":5.51434,"median":7.561346,"eighty":9.718366,"marketCap":349001527},{"date":"2020-08-28","current":5.685557,"twenty":5.51434,"median":7.526233,"eighty":9.701088,"marketCap":344220684},{"date":"2020-09-04","current":5.861037,"twenty":5.51434,"median":7.508207,"eighty":9.691455,"marketCap":354844779},{"date":"2020-09-11","current":5.540786,"twenty":5.510694,"median":7.486765,"eighty":9.687836,"marketCap":335455805},{"date":"2020-09-18","current":5.404789,"twenty":5.505225,"median":7.467663,"eighty":9.67155,"marketCap":327222132},{"date":"2020-09-25","current":4.94854,"twenty":5.448578,"median":7.449533,"eighty":9.667164,"marketCap":299599484},{"date":"2020-10-02","current":5.11086,"twenty":5.440622,"median":7.434854,"eighty":9.65977,"marketCap":309426772},{"date":"2020-10-09","current":5.41795,"twenty":5.408113,"median":7.411591,"eighty":9.643316,"marketCap":328018939},{"date":"2020-10-16","current":5.479368,"twenty":5.403034,"median":7.358685,"eighty":9.63914,"marketCap":331737372},{"date":"2020-10-23","current":5.540786,"twenty":5.397366,"median":7.299274,"eighty":9.61287,"marketCap":335455805},{"date":"2020-10-30","current":5.396015,"twenty":5.394734,"median":7.240539,"eighty":9.604286,"marketCap":326690927},{"date":"2020-11-06","current":5.457433,"twenty":5.394734,"median":7.204098,"eighty":9.584677,"marketCap":330409360},{"date":"2020-11-13","current":5.559467,"twenty":5.38755,"median":7.178474,"eighty":9.569955,"marketCap":352203377},{"date":"2020-11-20","current":5.521903,"twenty":5.384216,"median":7.162774,"eighty":9.548314,"marketCap":349823624},{"date":"2020-11-27","current":5.930933,"twenty":5.384216,"median":7.145528,"eighty":9.530976,"marketCap":375736485},{"date":"2020-12-04","current":6.231445,"twenty":5.384216,"median":7.09334,"eighty":9.527021,"marketCap":394774506},{"date":"2020-12-11","current":6.36918,"twenty":5.384216,"median":7.021129,"eighty":9.527021,"marketCap":403500265},{"date":"2020-12-18","current":6.861685,"twenty":5.384216,"median":6.980736,"eighty":9.527021,"marketCap":434701465},{"date":"2020-12-24","current":7.831572,"twenty":5.384216,"median":6.980736,"eighty":9.527021,"marketCap":496145734},{"date":"2020-12-31","current":7.838067,"twenty":5.384216,"median":6.980736,"eighty":9.527021,"marketCap":496557246},{"date":"2021-01-08","current":7.76219,"twenty":5.384207,"median":6.955706,"eighty":9.527724,"marketCap":491750260},{"date":"2021-01-15","current":7.380158,"twenty":5.384207,"median":6.955706,"eighty":9.527724,"marketCap":467547787},{"date":"2021-01-22","current":7.514738,"twenty":5.384207,"median":6.955706,"eighty":9.527724,"marketCap":476073658},{"date":"2021-01-29","current":7.757849,"twenty":5.384207,"median":6.955706,"eighty":9.527724,"marketCap":491475232},{"date":"2021-02-05","current":8.768829,"twenty":5.384169,"median":6.932254,"eighty":9.529824,"marketCap":514668854},{"date":"2021-02-12","current":9.134384,"twenty":5.384169,"median":6.932254,"eighty":9.529824,"marketCap":536124426},{"date":"2021-02-19","current":8.881654,"twenty":5.384169,"median":6.932254,"eighty":9.529824,"marketCap":521290944},{"date":"2021-02-26","current":8.59282,"twenty":5.384169,"median":6.932254,"eighty":9.529824,"marketCap":504338393},{"date":"2021-03-05","current":8.610872,"twenty":5.382753,"median":6.924286,"eighty":9.526204,"marketCap":505397927},{"date":"2021-03-12","current":9.556475,"twenty":5.382753,"median":6.924286,"eighty":9.496605,"marketCap":560898200},{"date":"2021-03-19","current":8.657465,"twenty":5.381337,"median":6.916318,"eighty":9.485889,"marketCap":508132612},{"date":"2021-03-26","current":8.288871,"twenty":5.382753,"median":6.924286,"eighty":9.459812,"marketCap":486498721},{"date":"2021-04-01","current":8.338317,"twenty":5.382753,"median":6.924286,"eighty":9.441563,"marketCap":489400828},{"date":"2021-04-09","current":8.405743,"twenty":5.381337,"median":6.916318,"eighty":9.432623,"marketCap":493358247},{"date":"2021-04-16","current":8.172,"twenty":5.381337,"median":6.916318,"eighty":9.394366,"marketCap":479639194},{"date":"2021-04-23","current":8.185485,"twenty":5.381337,"median":6.916318,"eighty":9.37492,"marketCap":480430678},{"date":"2021-04-30","current":8.378265,"twenty":5.381337,"median":6.916318,"eighty":9.362373,"marketCap":491745500},{"date":"2021-05-07","current":9.099669,"twenty":5.381337,"median":6.916318,"eighty":9.341193,"marketCap":576900787},{"date":"2021-05-14","current":10.379454,"twenty":5.381337,"median":6.916318,"eighty":9.341193,"marketCap":658036630},{"date":"2021-05-21","current":11.068926,"twenty":5.381337,"median":6.916318,"eighty":9.341193,"marketCap":701747746},{"date":"2021-05-28","current":12.25681,"twenty":5.381337,"median":6.916318,"eighty":9.341193,"marketCap":777057260},{"date":"2021-06-04","current":10.134401,"twenty":5.381337,"median":6.916318,"eighty":9.341193,"marketCap":642500751},{"date":"2021-06-11","current":10.10948,"twenty":5.381337,"median":6.916318,"eighty":9.341193,"marketCap":640920831},{"date":"2021-06-18","current":10.283925,"twenty":5.381337,"median":6.916318,"eighty":9.341193,"marketCap":651980270},{"date":"2021-06-25","current":10.381839,"twenty":5.381337,"median":6.916318,"eighty":9.342834,"marketCap":658187818},{"date":"2021-07-02","current":10.758833,"twenty":5.381337,"median":6.916318,"eighty":9.365329,"marketCap":682088493},{"date":"2021-07-09","current":10.642835,"twenty":5.381337,"median":6.916318,"eighty":9.37193,"marketCap":674734439},{"date":"2021-07-16","current":10.481266,"twenty":5.381337,"median":6.916318,"eighty":9.383281,"marketCap":664491293},{"date":"2021-07-23","current":11.381867,"twenty":5.381337,"median":6.916318,"eighty":9.383281,"marketCap":721587582},{"date":"2021-07-30","current":11.274334,"twenty":5.381337,"median":6.916318,"eighty":9.383281,"marketCap":714770257},{"date":"2021-08-06","current":10.047543,"twenty":5.381337,"median":6.916318,"eighty":9.389602,"marketCap":695380416},{"date":"2021-08-13","current":10.123345,"twenty":5.381337,"median":6.916318,"eighty":9.432623,"marketCap":700626591},{"date":"2021-08-20","current":10.032383,"twenty":5.381337,"median":6.916318,"eighty":9.450856,"marketCap":694331181},{"date":"2021-08-27","current":10.346961,"twenty":5.378504,"median":6.910035,"eighty":9.475547,"marketCap":716102805},{"date":"2021-09-03","current":10.172616,"twenty":5.378504,"median":6.910035,"eighty":9.503534,"marketCap":704036604},{"date":"2021-09-10","current":10.119555,"twenty":5.378504,"median":6.910035,"eighty":9.545041,"marketCap":700364282},{"date":"2021-09-17","current":10.502355,"twenty":5.378504,"median":6.910035,"eighty":9.567333,"marketCap":726857463},{"date":"2021-09-24","current":9.827718,"twenty":5.378504,"median":6.910035,"eighty":9.60208,"marketCap":680166510},{"date":"2021-10-01","current":9.998272,"twenty":5.378504,"median":6.910035,"eighty":9.624206,"marketCap":691970403},{"date":"2021-10-08","current":9.327425,"twenty":5.378504,"median":6.910035,"eighty":9.638139,"marketCap":645541759},{"date":"2021-10-15","current":9.494189,"twenty":5.378504,"median":6.910035,"eighty":9.638139,"marketCap":657083343},{"date":"2021-10-22","current":10.165036,"twenty":5.378504,"median":6.910035,"eighty":9.659118,"marketCap":703511987},{"date":"2021-10-29","current":10.123345,"twenty":5.378504,"median":6.910035,"eighty":9.671293,"marketCap":700626591},{"date":"2021-11-05","current":10.199696,"twenty":5.378504,"median":6.910035,"eighty":9.690284,"marketCap":705910788},{"date":"2021-11-12","current":8.788874,"twenty":5.378504,"median":6.910035,"eighty":9.689276,"marketCap":720116354},{"date":"2021-11-19","current":9.183879,"twenty":5.378504,"median":6.910035,"eighty":9.670264,"marketCap":752481134},{"date":"2021-11-26","current":8.078501,"twenty":5.378504,"median":6.910035,"eighty":9.659118,"marketCap":661911951},{"date":"2021-12-03","current":7.925595,"twenty":5.378504,"median":6.910035,"eighty":9.642805,"marketCap":649383649},{"date":"2021-12-10","current":7.769504,"twenty":5.378504,"median":6.910035,"eighty":9.610769,"marketCap":636594341},{"date":"2021-12-17","current":8.017976,"twenty":5.378504,"median":6.910035,"eighty":9.571922,"marketCap":656952831},{"date":"2021-12-23","current":7.654825,"twenty":5.378504,"median":6.910035,"eighty":9.558188,"marketCap":627198114},{"date":"2021-12-31","current":8.132655,"twenty":5.37992,"median":6.913177,"eighty":9.535863,"marketCap":666349058},{"date":"2022-01-07","current":7.600671,"twenty":5.381337,"median":6.916318,"eighty":9.493625,"marketCap":622761007},{"date":"2022-01-14","current":7.737649,"twenty":5.381337,"median":6.916318,"eighty":9.462435,"marketCap":633984278},{"date":"2022-01-21","current":7.199295,"twenty":5.381337,"median":6.916318,"eighty":9.440174,"marketCap":589874215},{"date":"2022-01-28","current":7.033647,"twenty":5.381337,"median":6.916318,"eighty":9.424392,"marketCap":576301888},{"date":"2022-02-04","current":6.987003,"twenty":5.381337,"median":6.916318,"eighty":9.424392,"marketCap":572480058},{"date":"2022-02-11","current":7.71857,"twenty":5.381337,"median":6.916318,"eighty":9.415724,"marketCap":564991595},{"date":"2022-02-18","current":7.538658,"twenty":5.381337,"median":6.916318,"eighty":9.405492,"marketCap":551822230},{"date":"2022-02-25","current":7.468104,"twenty":5.381337,"median":6.916318,"eighty":9.383106,"marketCap":546657773},{"date":"2022-03-04","current":7.743264,"twenty":5.381337,"median":6.916318,"eighty":9.376787,"marketCap":566799155},{"date":"2022-03-11","current":7.489928,"twenty":5.381337,"median":6.916318,"eighty":9.376787,"marketCap":548255209},{"date":"2022-03-18","current":7.572274,"twenty":5.381337,"median":6.916318,"eighty":9.368037,"marketCap":554282872},{"date":"2022-03-25","current":7.844374,"twenty":5.381337,"median":6.916318,"eighty":9.349062,"marketCap":574200365},{"date":"2022-04-01","current":7.91598,"twenty":5.381337,"median":6.916318,"eighty":9.333245,"marketCap":579441811},{"date":"2022-04-08","current":8.041289,"twenty":5.381337,"median":6.916318,"eighty":9.333245,"marketCap":588614340},{"date":"2022-04-14","current":7.461285,"twenty":5.381337,"median":6.916318,"eighty":9.333245,"marketCap":546158631},{"date":"2022-04-22","current":7.321655,"twenty":5.381337,"median":6.916318,"eighty":9.333245,"marketCap":535937812},{"date":"2022-04-29","current":7.293013,"twenty":5.381337,"median":6.916318,"eighty":9.333245,"marketCap":533841234},{"date":"2022-05-06","current":7.269095,"twenty":5.381337,"median":6.916318,"eighty":9.31689,"marketCap":543023202},{"date":"2022-05-13","current":7.119383,"twenty":5.381337,"median":6.916318,"eighty":9.212424,"marketCap":531839292},{"date":"2022-05-20","current":7.112397,"twenty":5.381337,"median":6.916318,"eighty":9.111607,"marketCap":531317369},{"date":"2022-05-27","current":7.335969,"twenty":5.381337,"median":6.916318,"eighty":9.063494,"marketCap":548018898},{"date":"2022-06-03","current":7.363916,"twenty":5.381337,"median":6.916318,"eighty":8.927688,"marketCap":550106589},{"date":"2022-06-10","current":7.112397,"twenty":5.381337,"median":6.916318,"eighty":8.858955,"marketCap":531317369},{"date":"2022-06-17","current":6.570932,"twenty":5.381337,"median":6.893716,"eighty":8.813756,"marketCap":490868355},{"date":"2022-06-24","current":7.234663,"twenty":5.37992,"median":6.882089,"eighty":8.786968,"marketCap":540451017},{"date":"2022-07-01","current":7.301036,"twenty":5.37992,"median":6.882089,"eighty":8.738812,"marketCap":545409284},{"date":"2022-07-08","current":7.458235,"twenty":5.37992,"median":6.882089,"eighty":8.68034,"marketCap":557152546},{"date":"2022-07-15","current":7.332476,"twenty":5.37992,"median":6.882089,"eighty":8.644879,"marketCap":547757936},{"date":"2022-07-22","current":7.510635,"twenty":5.37992,"median":6.882089,"eighty":8.498558,"marketCap":561066967},{"date":"2022-07-29","current":7.255623,"twenty":5.37992,"median":6.882089,"eighty":8.374115,"marketCap":542016786},{"date":"2022-08-05","current":7.307393,"twenty":5.37992,"median":6.882089,"eighty":8.344475,"marketCap":547236013},{"date":"2022-08-19","current":7.142339,"twenty":5.372651,"median":6.876778,"eighty":8.328865,"marketCap":534875498},{"date":"2022-08-22","current":7.066062,"twenty":5.372651,"median":6.876778,"eighty":8.32775,"marketCap":529163235},{"date":"2022-09-01","current":7.014054,"twenty":5.369218,"median":6.871152,"eighty":8.28778,"marketCap":525268510},{"date":"2022-09-06","current":6.875368,"twenty":5.368981,"median":6.866418,"eighty":8.282102,"marketCap":514882578},{"date":"2022-09-16","current":7.128471,"twenty":5.368506,"median":6.857115,"eighty":8.256391,"marketCap":533836904},{"date":"2022-09-23","current":5.769346,"twenty":5.368506,"median":6.839515,"eighty":8.245242,"marketCap":432054771},{"date":"2022-09-30","current":5.908032,"twenty":5.367887,"median":6.805639,"eighty":8.214022,"marketCap":442440703},{"date":"2022-10-05","current":6.036317,"twenty":5.367887,"median":6.795477,"eighty":8.197409,"marketCap":452047690}],"updateTime":1746255973779}}}