RYVYL INC

0.8985

0.0000

Volume:- -

Turnover:320.90K

Market Cap:40.39M

PE:- -

High:0.8985

Open:0.8985

Low:0.8985

Close:0.8985

52wk High:9.00

52wk Low:0.7200

Shares:44.96M

Float Shares:16.76M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.6498

ROE:-54.60%

ROA:-16.98%

PB:1.01

PE(LYR):-1.38

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

GreenBox POS Announces Participation in LD Micro Main Event XV Conference

GlobeNewswire

·

Oct 12, 2022

GreenBox POS launches coyni platform, featuring one of the industry’s few stablecoins backed one-to-one by the U.S. dollar, with near real-time attestation

GlobeNewswire

·

Sep 29, 2022

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GBOX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBOX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBOX\",,,,,undefined,":{"symbol":"GBOX","market":"US","secType":"STK","nameCN":"RYVYL INC","latestPrice":0.8985,"timestamp":1666382400000,"preClose":0.8985,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":16761468,"shares":44955509,"eps":0,"marketStatus":"Post-Mkt","change":0,"latestTime":"02-09 17:24:59 EST","open":0.8985,"high":0.8985,"low":0.8985,"amount":320904.1523896,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"symbolChange":{"newSymbol":"RVYL","executeDate":"2022-10-24"},"adr":0,"listingDate":1613538000000,"exchange":"NASDAQ","adjPreClose":0.8985,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBOX\",,,,,undefined,":{"symbol":"GBOX","floatShares":16761468,"roa":"-16.98%","roe":"-54.60%","lyrEps":-0.64983,"shares":44955509,"dividePrice":0,"high":0.8985,"amplitude":0,"preClose":0.8985,"low":0.8985,"week52Low":0.72,"pbRate":"1.01","psRate":"1.49","week52High":9,"institutionHeld":0,"latestPrice":0.8985,"eps":0,"divideRate":0,"volume":0,"delay":0,"ttmEps":0,"open":0.8985},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBOX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-05-16","symbol":"GBOX","fiscalQuarterEnding":"2022/03","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1652673600000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2022-03-31","symbol":"GBOX","fiscalQuarterEnding":"2021/12","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1648699200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2021-11-11","symbol":"GBOX","fiscalQuarterEnding":"2021/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1636606800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2021-08-12","symbol":"GBOX","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1628740800000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2021-05-13","symbol":"GBOX","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1620878400000,"reportTimeType":"","actualEps":-0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBOX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBOX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GBOX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GBOX","date":"2022-10-21","current":-1.892633,"percent":0.875931,"low":-163.675237,"twenty":-38.535927,"median":-9.051704,"eighty":-2.852621,"high":-0.883447,"avg":-27.139824,"sd":36.087959,"marketCap":45405064},"quantilePoints":[{"date":"2021-02-19","current":-124.929393,"twenty":-124.789904,"median":-124.580671,"eighty":-124.371439,"marketCap":510974583},{"date":"2021-02-26","current":-116.374033,"twenty":-124.789904,"median":-121.421582,"eighty":-108.59707,"marketCap":475982249},{"date":"2021-03-05","current":-105.157259,"twenty":-123.669876,"median":-114.64478,"eighty":-106.821081,"marketCap":430104442},{"date":"2021-03-12","current":-114.78499,"twenty":-120.673797,"median":-112.635109,"eighty":-106.204159,"marketCap":469482893},{"date":"2021-03-19","current":-115.906668,"twenty":-121.234636,"median":-114.78499,"eighty":-106.652829,"marketCap":474070674},{"date":"2021-03-26","current":-124.786614,"twenty":-121.421582,"median":-115.345829,"eighty":-107.494087,"marketCap":510390605},{"date":"2021-04-01","current":-115.148408,"twenty":-122.207991,"median":-115.527538,"eighty":-107.325835,"marketCap":576591834},{"date":"2021-04-09","current":-147.718957,"twenty":-124.81517,"median":-116.374033,"eighty":-109.213993,"marketCap":739684952},{"date":"2021-04-16","current":-83.071351,"twenty":-126.248859,"median":-117.028345,"eighty":-109.213993,"marketCap":415969823},{"date":"2021-04-23","current":-82.084365,"twenty":-125.181257,"median":-115.148408,"eighty":-104.708588,"marketCap":411027607},{"date":"2021-04-30","current":-93.352459,"twenty":-124.81517,"median":-113.744097,"eighty":-91.296237,"marketCap":467451236},{"date":"2021-05-07","current":-77.971922,"twenty":-124.4875,"median":-112.434195,"eighty":-85.571717,"marketCap":390435041},{"date":"2021-05-14","current":-67.032823,"twenty":-124.268104,"median":-110.85912,"eighty":-81.393475,"marketCap":335658817},{"date":"2021-05-21","current":-32.705296,"twenty":-122.207991,"median":-107.494087,"eighty":-79.5511,"marketCap":428274935},{"date":"2021-05-28","current":-33.985347,"twenty":-121.477666,"median":-105.624625,"eighty":-68.644901,"marketCap":445037164},{"date":"2021-06-04","current":-38.593529,"twenty":-121.309414,"median":-101.008309,"eighty":-64.433759,"marketCap":505381186},{"date":"2021-06-11","current":-45.313796,"twenty":-120.505545,"median":-93.352459,"eighty":-46.024224,"marketCap":593382885},{"date":"2021-06-18","current":-50.786012,"twenty":-120.019485,"median":-87.636163,"eighty":-46.024224,"marketCap":665041411},{"date":"2021-06-25","current":-39.937583,"twenty":-119.79515,"median":-83.071351,"eighty":-40.993625,"marketCap":522981526},{"date":"2021-07-02","current":-38.497526,"twenty":-118.467831,"median":-81.837619,"eighty":-39.527967,"marketCap":504124019},{"date":"2021-07-09","current":-37.505486,"twenty":-117.159207,"median":-80.521636,"eighty":-38.772736,"marketCap":491133292},{"date":"2021-07-16","current":-33.518429,"twenty":-116.187087,"median":-79.945894,"eighty":-38.305518,"marketCap":438922891},{"date":"2021-07-23","current":-31.359294,"twenty":-115.603364,"median":-72.502373,"eighty":-37.332679,"marketCap":410649080},{"date":"2021-07-30","current":-30.104922,"twenty":-115.003041,"median":-68.513303,"eighty":-36.40367,"marketCap":394223117},{"date":"2021-08-06","current":-34.660273,"twenty":-114.70006,"median":-64.154113,"eighty":-34.151753,"marketCap":453875299},{"date":"2021-08-13","current":-28.796159,"twenty":-113.909811,"median":-49.633967,"eighty":-33.859222,"marketCap":377084891},{"date":"2021-08-20","current":-17.551272,"twenty":-112.80336,"median":-47.985901,"eighty":-32.72146,"marketCap":317271426},{"date":"2021-08-27","current":-20.380575,"twenty":-112.635109,"median":-46.94586,"eighty":-32.316578,"marketCap":368416273},{"date":"2021-09-03","current":-22.850221,"twenty":-112.434195,"median":-45.90582,"eighty":-31.576907,"marketCap":413059657},{"date":"2021-09-10","current":-24.264873,"twenty":-111.772362,"median":-43.201712,"eighty":-30.823036,"marketCap":438632080},{"date":"2021-09-17","current":-24.025101,"twenty":-111.382569,"median":-40.225594,"eighty":-29.517348,"marketCap":434297771},{"date":"2021-09-24","current":-22.94613,"twenty":-110.5787,"median":-39.588547,"eighty":-28.957565,"marketCap":414793380},{"date":"2021-10-01","current":-19.852877,"twenty":-109.793526,"median":-38.881541,"eighty":-24.260078,"marketCap":358877167},{"date":"2021-10-08","current":-18.559686,"twenty":-107.924063,"median":-38.657531,"eighty":-23.924397,"marketCap":335500367},{"date":"2021-10-15","current":-16.643848,"twenty":-106.821081,"median":-38.177513,"eighty":-23.488013,"marketCap":300868071},{"date":"2021-10-22","current":-18.487842,"twenty":-106.204159,"median":-37.617491,"eighty":-22.926948,"marketCap":334201656},{"date":"2021-10-29","current":-18.799166,"twenty":-105.344205,"median":-37.106226,"eighty":-22.245997,"marketCap":339829404},{"date":"2021-11-05","current":-19.467503,"twenty":-103.362575,"median":-36.421966,"eighty":-21.205104,"marketCap":351910814},{"date":"2021-11-12","current":-16.8161,"twenty":-99.864952,"median":-34.924351,"eighty":-20.629007,"marketCap":303981856},{"date":"2021-11-19","current":-10.13864,"twenty":-95.346823,"median":-34.332759,"eighty":-19.9343,"marketCap":239644787},{"date":"2021-11-26","current":-9.809819,"twenty":-93.774615,"median":-33.959702,"eighty":-19.587867,"marketCap":231872524},{"date":"2021-12-03","current":-8.768553,"twenty":-90.884993,"median":-33.518429,"eighty":-19.190958,"marketCap":207260356},{"date":"2021-12-10","current":-8.786821,"twenty":-88.351728,"median":-32.7255,"eighty":-18.799166,"marketCap":207692149},{"date":"2021-12-17","current":-9.152178,"twenty":-87.611488,"median":-32.316578,"eighty":-18.478263,"marketCap":216327997},{"date":"2021-12-23","current":-8.823357,"twenty":-86.986397,"median":-32.118519,"eighty":-18.339364,"marketCap":208555734},{"date":"2021-12-31","current":-8.165715,"twenty":-84.946625,"median":-31.4681,"eighty":-18.089097,"marketCap":193011207},{"date":"2022-01-07","current":-7.909966,"twenty":-82.873954,"median":-30.831138,"eighty":-17.629833,"marketCap":186966113},{"date":"2022-01-14","current":-8.001305,"twenty":-82.380461,"median":-29.956378,"eighty":-16.929204,"marketCap":189125075},{"date":"2022-01-21","current":-6.759093,"twenty":-81.985666,"median":-29.477736,"eighty":-12.946524,"marketCap":159763191},{"date":"2022-01-28","current":-6.156255,"twenty":-81.393475,"median":-29.147639,"eighty":-10.229979,"marketCap":145514042},{"date":"2022-02-04","current":-6.302398,"twenty":-80.570986,"median":-28.427238,"eighty":-9.707519,"marketCap":148968381},{"date":"2022-02-11","current":-6.302398,"twenty":-80.390039,"median":-24.264873,"eighty":-9.239863,"marketCap":148968381},{"date":"2022-02-18","current":-6.156255,"twenty":-80.143292,"median":-24.109021,"eighty":-9.068145,"marketCap":145514042},{"date":"2022-02-25","current":-5.717827,"twenty":-79.945894,"median":-23.845273,"eighty":-8.951231,"marketCap":135151024},{"date":"2022-03-04","current":-5.717827,"twenty":-77.971922,"median":-23.521581,"eighty":-8.786821,"marketCap":135151024},{"date":"2022-03-11","current":-4.612624,"twenty":-74.681967,"median":-23.413684,"eighty":-8.677214,"marketCap":109027583},{"date":"2022-03-18","current":-5.224596,"twenty":-70.322778,"median":-22.94613,"eighty":-8.29359,"marketCap":123492629},{"date":"2022-03-25","current":-7.28886,"twenty":-68.6778,"median":-22.61045,"eighty":-8.056108,"marketCap":172285171},{"date":"2022-04-01","current":-7.728718,"twenty":-68.513303,"median":-22.130907,"eighty":-7.983037,"marketCap":182681993},{"date":"2022-04-08","current":-6.971232,"twenty":-67.032823,"median":-21.507501,"eighty":-7.818627,"marketCap":184413576},{"date":"2022-04-14","current":-5.989369,"twenty":-65.84844,"median":-20.847417,"eighty":-7.786031,"marketCap":158439833},{"date":"2022-04-22","current":-5.432979,"twenty":-63.315174,"median":-20.643161,"eighty":-7.332702,"marketCap":143721379},{"date":"2022-04-29","current":-6.319561,"twenty":-53.179986,"median":-20.284667,"eighty":-7.105085,"marketCap":167174580},{"date":"2022-05-06","current":-5.27422,"twenty":-49.864376,"median":-19.876825,"eighty":-6.96534,"marketCap":139521642},{"date":"2022-05-13","current":-4.736331,"twenty":-48.71233,"median":-19.576157,"eighty":-6.737172,"marketCap":125292595},{"date":"2022-05-20","current":-2.669822,"twenty":-48.097906,"median":-19.445762,"eighty":-6.597762,"marketCap":91948852},{"date":"2022-05-27","current":-3.162897,"twenty":-47.976301,"median":-19.074568,"eighty":-6.379123,"marketCap":108930397},{"date":"2022-06-03","current":-2.54956,"twenty":-47.355476,"median":-18.894469,"eighty":-6.302398,"marketCap":87807012},{"date":"2022-06-10","current":-2.838189,"twenty":-46.811455,"median":-18.559686,"eighty":-6.173947,"marketCap":97747428},{"date":"2022-06-17","current":-1.563409,"twenty":-46.587446,"median":-18.475868,"eighty":-6.094144,"marketCap":53843922},{"date":"2022-06-24","current":-1.527331,"twenty":-46.024224,"median":-18.368102,"eighty":-5.978416,"marketCap":52601370},{"date":"2022-07-01","current":-1.262754,"twenty":-45.300995,"median":-18.198655,"eighty":-5.878584,"marketCap":43489322},{"date":"2022-07-08","current":-1.184463,"twenty":-44.449761,"median":-18.176519,"eighty":-5.794591,"marketCap":40792984},{"date":"2022-07-15","current":-1.010203,"twenty":-41.057627,"median":-17.877169,"eighty":-5.723042,"marketCap":34791457},{"date":"2022-07-22","current":-0.952237,"twenty":-40.686412,"median":-17.551272,"eighty":-5.667015,"marketCap":32795090},{"date":"2022-07-29","current":-1.012488,"twenty":-40.187192,"median":-17.122807,"eighty":-5.572628,"marketCap":34870152},{"date":"2022-08-05","current":-1.037262,"twenty":-40.014385,"median":-16.643848,"eighty":-5.407904,"marketCap":35723371},{"date":"2022-08-19","current":-2.654212,"twenty":-39.937583,"median":-12.056761,"eighty":-5.224596,"marketCap":63675672},{"date":"2022-08-22","current":-2.710287,"twenty":-39.797969,"median":-11.837547,"eighty":-5.224596,"marketCap":65020933},{"date":"2022-08-31","current":-2.186921,"twenty":-39.379125,"median":-10.704942,"eighty":-5.077275,"marketCap":52465166},{"date":"2022-09-06","current":-2.000005,"twenty":-39.239511,"median":-10.650139,"eighty":-4.926418,"marketCap":47980964},{"date":"2022-09-16","current":-2.074772,"twenty":-38.978736,"median":-10.029033,"eighty":-4.713416,"marketCap":49774645},{"date":"2022-09-23","current":-1.710845,"twenty":-38.894341,"median":-9.809819,"eighty":-4.527497,"marketCap":41043903},{"date":"2022-09-30","current":-1.796266,"twenty":-38.86234,"median":-9.681944,"eighty":-4.032222,"marketCap":43093184},{"date":"2022-10-07","current":-2.000005,"twenty":-38.772736,"median":-9.343989,"eighty":-3.162897,"marketCap":47980964},{"date":"2022-10-14","current":-1.825922,"twenty":-38.644731,"median":-9.152178,"eighty":-3.008962,"marketCap":43804647},{"date":"2022-10-21","current":-1.892633,"twenty":-38.535927,"median":-9.051704,"eighty":-2.852621,"marketCap":45405064}],"updateTime":1770675899116},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBOX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2274829656","title":"GreenBox POS Announces Participation in LD Micro Main Event XV Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2274829656","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2274829656?lang=en_us&edition=fundamental","pubTime":"2022-10-12 12:00","pubTimestamp":1665547200,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2022/10/12/2532822/0/en/GreenBox-POS-Announces-Participation-in-LD-Micro-Main-Event-XV-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBOX","BK4106"],"gpt_icon":0},{"id":"2271099712","title":"GreenBox POS launches coyni platform, featuring one of the industry’s few stablecoins backed one-to-one by the U.S. dollar, with near real-time attestation","url":"https://stock-news.laohu8.com/highlight/detail?id=2271099712","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2271099712?lang=en_us&edition=fundamental","pubTime":"2022-09-29 16:30","pubTimestamp":1664440200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2022/09/29/2525513/0/en/GreenBox-POS-launches-coyni-platform-featuring-one-of-the-industry-s-few-stablecoins-backed-one-to-one-by-the-U-S-dollar-with-near-real-time-attestation.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBOX","BK4106"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GBOX\",params:#limit:6,delay:false,,,undefined,":[]}}