US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Global Blood Therapeutics

68.49

0.0000

Volume:- -

Turnover:224.61M

Market Cap:4.62B

PE:-13.69

High:68.49

Open:68.49

Low:68.49

Close:68.49

52wk High:73.02

52wk Low:21.65

Shares:67.48M

Float Shares:58.58M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-5.0019

EPS(LYR):-4.8138

ROE:-148.56%

ROA:-25.18%

PB:39.05

PE(LYR):-14.23

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Global Blood Therapeutics

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.gbt.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Global Blood Therapeutics, Inc., a biopharmaceutical company, engages in the discovery, development, and delivery of treatments for underserved patient communities. The company offers Oxbryta tablets, an oral, once-daily therapy for sickle cell disease (SCD). It is evaluating the safety and pharmacokinetics of single and multiple doses of Oxbryta in a Phase 2a clinical trial of adolescent and pediatric patients with SCD. In addition, the company is developing inclacumab, a novel human monoclonal antibody to treat vaso-occlusive crises; and GBT601, a hemoglobin polymerization inhibitor. It has a license and collaboration agreement with Syros Pharmaceuticals, Inc. to discover, develop, and commercialize therapies for SCD) and beta thalassemia. The company was founded in 2011 and is headquartered in South San Francisco, California.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GBT/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBT\",,,,,undefined,":{"symbol":"GBT","market":"US","secType":"STK","nameCN":"Global Blood Therapeutics","latestPrice":68.49,"timestamp":1664913600000,"preClose":68.49,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":58576455,"shares":67476179,"eps":-5.001922,"marketStatus":"Halted","change":0,"latestTime":"10-04 16:00:00 EDT","open":68.49,"high":68.49,"low":68.49,"amount":224613300.78000003,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.001922,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1439352000000,"exchange":"NASDAQ","adjPreClose":68.49,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBT\",,,,,undefined,":{"symbol":"GBT","floatShares":58576455,"roa":"-25.18%","roe":"-148.56%","lyrEps":-4.813771,"shares":67476179,"dividePrice":0,"high":68.49,"amplitude":0,"preClose":68.49,"low":68.49,"week52Low":21.65,"pbRate":"39.05","psRate":"19.68","week52High":73.02,"institutionHeld":0,"latestPrice":68.49,"eps":-5.001922,"divideRate":0,"volume":0,"delay":0,"ttmEps":-5.001922,"open":68.49,"prevYearClose":29.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-10-06","symbol":"GBT","reason":null,"defaultRemindTime":1665063000000,"announcedDate":"2022-10-03","type":"delisting","dateTimestamp":1665028800000},{"market":"US","date":"2022-08-08","symbol":"GBT","fiscalQuarterEnding":"2022/06","expectedEps":-1.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1659931200000,"reportTimeType":"pre","actualEps":-1.26},{"market":"US","date":"2022-05-04","symbol":"GBT","fiscalQuarterEnding":"2022/03","expectedEps":-1.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1651636800000,"reportTimeType":"post","actualEps":-1.26},{"market":"US","date":"2022-02-23","symbol":"GBT","fiscalQuarterEnding":"2021/12","expectedEps":-1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1645592400000,"reportTimeType":"post","actualEps":-1.36},{"market":"US","date":"2021-11-04","symbol":"GBT","fiscalQuarterEnding":"2021/09","expectedEps":-1.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1635998400000,"reportTimeType":"post","actualEps":-1.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GBT","date":"2022-10-04","current":-13.692737,"percent":0.539024,"low":-42.795461,"twenty":-26.174456,"median":-16.142828,"eighty":-7.801308,"high":-4.68916,"avg":-17.658946,"sd":9.169967,"marketCap":4620768737},"quantilePoints":[{"date":"2021-02-12","current":-10.428021,"twenty":-28.750905,"median":-23.645335,"eighty":-16.644381,"marketCap":2937802900},{"date":"2021-02-19","current":-10.695631,"twenty":-28.74927,"median":-23.629622,"eighty":-16.544647,"marketCap":3013194560},{"date":"2021-02-26","current":-10.9222,"twenty":-28.737268,"median":-23.588895,"eighty":-16.389541,"marketCap":2703823410},{"date":"2021-03-05","current":-10.128771,"twenty":-28.730209,"median":-23.556458,"eighty":-16.224538,"marketCap":2507407732},{"date":"2021-03-12","current":-10.771549,"twenty":-28.71927,"median":-23.517197,"eighty":-15.997547,"marketCap":2666529294},{"date":"2021-03-19","current":-10.721332,"twenty":-28.714895,"median":-23.501744,"eighty":-15.653866,"marketCap":2654097922},{"date":"2021-03-26","current":-10.151369,"twenty":-28.687865,"median":-23.472618,"eighty":-15.452287,"marketCap":2513001849},{"date":"2021-04-01","current":-10.231716,"twenty":-28.681381,"median":-23.438675,"eighty":-15.296404,"marketCap":2532892045},{"date":"2021-04-09","current":-10.349726,"twenty":-28.652448,"median":-23.335194,"eighty":-15.10952,"marketCap":2562105769},{"date":"2021-04-16","current":-10.377346,"twenty":-28.530685,"median":-23.242773,"eighty":-14.983246,"marketCap":2568943023},{"date":"2021-04-23","current":-10.836831,"twenty":-28.419405,"median":-23.114254,"eighty":-14.889505,"marketCap":2682690077},{"date":"2021-04-30","current":-10.511396,"twenty":-28.241894,"median":-23.049485,"eighty":-14.815366,"marketCap":2602127607},{"date":"2021-05-07","current":-9.542558,"twenty":-28.108436,"median":-22.977737,"eighty":-14.756284,"marketCap":2380457967},{"date":"2021-05-14","current":-8.851141,"twenty":-27.993683,"median":-22.928285,"eighty":-14.582664,"marketCap":2207979061},{"date":"2021-05-21","current":-9.42025,"twenty":-27.993683,"median":-22.842356,"eighty":-14.506971,"marketCap":2349947258},{"date":"2021-05-28","current":-9.679843,"twenty":-27.947309,"median":-22.743766,"eighty":-14.400534,"marketCap":2414704681},{"date":"2021-06-04","current":-9.550047,"twenty":-27.906766,"median":-22.692721,"eighty":-14.313797,"marketCap":2382325969},{"date":"2021-06-11","current":-10.401214,"twenty":-27.851467,"median":-22.617769,"eighty":-14.142836,"marketCap":2594655597},{"date":"2021-06-18","current":-9.258004,"twenty":-27.819199,"median":-22.50466,"eighty":-14.073758,"marketCap":2309473868},{"date":"2021-06-25","current":-9.095758,"twenty":-27.819199,"median":-22.478154,"eighty":-13.974217,"marketCap":2269000479},{"date":"2021-07-02","current":-9.320406,"twenty":-27.819199,"median":-22.349578,"eighty":-13.942338,"marketCap":2325040557},{"date":"2021-07-09","current":-8.519161,"twenty":-27.819199,"median":-22.300758,"eighty":-13.790002,"marketCap":2125164279},{"date":"2021-07-16","current":-8.169708,"twenty":-27.811806,"median":-22.213476,"eighty":-13.672467,"marketCap":2037990825},{"date":"2021-07-23","current":-7.348494,"twenty":-27.674487,"median":-22.133323,"eighty":-13.472341,"marketCap":1833133208},{"date":"2021-07-30","current":-6.971584,"twenty":-27.619927,"median":-22.053989,"eighty":-13.387655,"marketCap":1739110411},{"date":"2021-08-06","current":-7.828205,"twenty":-27.568795,"median":-22.014128,"eighty":-13.286355,"marketCap":2083938750},{"date":"2021-08-13","current":-6.623145,"twenty":-27.505155,"median":-21.907746,"eighty":-13.237985,"marketCap":1763140751},{"date":"2021-08-20","current":-6.060471,"twenty":-27.459456,"median":-21.789723,"eighty":-13.187364,"marketCap":1613351802},{"date":"2021-08-27","current":-6.630178,"twenty":-27.463075,"median":-21.679007,"eighty":-13.120407,"marketCap":1765013113},{"date":"2021-09-03","current":-7.16003,"twenty":-27.463075,"median":-21.577331,"eighty":-13.003093,"marketCap":1906064373},{"date":"2021-09-10","current":-7.061562,"twenty":-27.444005,"median":-21.508488,"eighty":-12.60841,"marketCap":1879851307},{"date":"2021-09-17","current":-6.177694,"twenty":-27.350878,"median":-21.452838,"eighty":-12.406194,"marketCap":1644557833},{"date":"2021-09-24","current":-6.21755,"twenty":-27.270228,"median":-21.357855,"eighty":-12.116879,"marketCap":1655167884},{"date":"2021-10-01","current":-5.973725,"twenty":-27.214359,"median":-21.240073,"eighty":-11.952375,"marketCap":1590259339},{"date":"2021-10-08","current":-6.519988,"twenty":-27.191148,"median":-21.03806,"eighty":-11.831044,"marketCap":1735679444},{"date":"2021-10-15","current":-7.485912,"twenty":-27.191148,"median":-20.993951,"eighty":-11.625334,"marketCap":1992817139},{"date":"2021-10-22","current":-7.352277,"twenty":-27.191148,"median":-20.873978,"eighty":-11.556352,"marketCap":1957242264},{"date":"2021-10-29","current":-8.517481,"twenty":-27.162248,"median":-20.770241,"eighty":-11.483501,"marketCap":2267430212},{"date":"2021-11-05","current":-9.230202,"twenty":-27.162248,"median":-20.553551,"eighty":-11.315086,"marketCap":2457162880},{"date":"2021-11-12","current":-7.601454,"twenty":-27.162248,"median":-20.432357,"eighty":-11.159752,"marketCap":2108004683},{"date":"2021-11-19","current":-7.299347,"twenty":-27.162248,"median":-20.355329,"eighty":-11.114181,"marketCap":2024225836},{"date":"2021-11-26","current":-6.797387,"twenty":-27.162248,"median":-20.355329,"eighty":-10.989125,"marketCap":1885024059},{"date":"2021-12-03","current":-6.718374,"twenty":-27.162248,"median":-20.355329,"eighty":-10.862944,"marketCap":1863112668},{"date":"2021-12-10","current":-6.72767,"twenty":-27.162248,"median":-20.355329,"eighty":-10.767624,"marketCap":1865690479},{"date":"2021-12-17","current":-6.425564,"twenty":-27.162248,"median":-20.355329,"eighty":-10.698232,"marketCap":1781911632},{"date":"2021-12-23","current":-7.220335,"twenty":-27.162248,"median":-20.355329,"eighty":-10.664085,"marketCap":2002314445},{"date":"2021-12-31","current":-6.939144,"twenty":-27.162248,"median":-20.355329,"eighty":-10.6214,"marketCap":1924335672},{"date":"2022-01-07","current":-6.60218,"twenty":-27.162195,"median":-20.340063,"eighty":-10.595167,"marketCap":1830890035},{"date":"2022-01-14","current":-6.444155,"twenty":-27.162195,"median":-20.340063,"eighty":-10.519908,"marketCap":1787067253},{"date":"2022-01-21","current":-6.225709,"twenty":-27.162195,"median":-20.340063,"eighty":-10.457902,"marketCap":1726488702},{"date":"2022-01-28","current":-5.967757,"twenty":-27.162195,"median":-20.340063,"eighty":-10.415231,"marketCap":1654954456},{"date":"2022-02-04","current":-6.337256,"twenty":-27.162195,"median":-20.340063,"eighty":-10.37132,"marketCap":1757422431},{"date":"2022-02-11","current":-7.169209,"twenty":-27.162195,"median":-20.315621,"eighty":-10.258218,"marketCap":1988136486},{"date":"2022-02-18","current":-7.668846,"twenty":-27.158242,"median":-20.155285,"eighty":-10.231716,"marketCap":2126693811},{"date":"2022-02-25","current":-6.458811,"twenty":-27.088684,"median":-20.054556,"eighty":-10.142737,"marketCap":1957607518},{"date":"2022-03-04","current":-6.093097,"twenty":-27.00652,"median":-19.80271,"eighty":-10.081349,"marketCap":1846762854},{"date":"2022-03-11","current":-6.116622,"twenty":-26.952479,"median":-19.694602,"eighty":-10.051501,"marketCap":1853893212},{"date":"2022-03-18","current":-6.67054,"twenty":-26.836141,"median":-19.603625,"eighty":-9.972947,"marketCap":2021780744},{"date":"2022-03-25","current":-7.453297,"twenty":-26.638541,"median":-19.508692,"eighty":-9.848053,"marketCap":2259027218},{"date":"2022-04-01","current":-7.408385,"twenty":-26.491209,"median":-19.36842,"eighty":-9.798642,"marketCap":2245414716},{"date":"2022-04-08","current":-7.709938,"twenty":-26.409671,"median":-19.335577,"eighty":-9.701526,"marketCap":2336812948},{"date":"2022-04-14","current":-7.714216,"twenty":-26.323201,"median":-19.300698,"eighty":-9.625191,"marketCap":2338109376},{"date":"2022-04-22","current":-7.401969,"twenty":-26.261529,"median":-19.25356,"eighty":-9.554333,"marketCap":2243470073},{"date":"2022-04-29","current":-6.879433,"twenty":-26.117907,"median":-19.199181,"eighty":-9.525878,"marketCap":2085094192},{"date":"2022-05-06","current":-6.222074,"twenty":-26.117907,"median":-19.144783,"eighty":-9.437407,"marketCap":1926254672},{"date":"2022-05-13","current":-5.010883,"twenty":-26.117907,"median":-19.077539,"eighty":-9.371734,"marketCap":1551289248},{"date":"2022-05-20","current":-5.643815,"twenty":-26.117907,"median":-19.014251,"eighty":-9.334814,"marketCap":1747234721},{"date":"2022-05-27","current":-5.353633,"twenty":-26.117907,"median":-18.926387,"eighty":-9.246883,"marketCap":1657399255},{"date":"2022-06-03","current":-5.259009,"twenty":-26.117907,"median":-18.800903,"eighty":-9.141686,"marketCap":1628105081},{"date":"2022-06-10","current":-4.840559,"twenty":-26.117907,"median":-18.691203,"eighty":-9.084049,"marketCap":1498559735},{"date":"2022-06-17","current":-5.006678,"twenty":-26.117907,"median":-18.646386,"eighty":-8.963623,"marketCap":1549987284},{"date":"2022-06-24","current":-6.503845,"twenty":-26.118723,"median":-18.565297,"eighty":-8.899134,"marketCap":2013486212},{"date":"2022-07-01","current":-6.718326,"twenty":-26.118723,"median":-18.468387,"eighty":-8.649956,"marketCap":2079886339},{"date":"2022-07-08","current":-7.237709,"twenty":-26.118723,"median":-18.390494,"eighty":-8.518153,"marketCap":2240678804},{"date":"2022-07-15","current":-7.302894,"twenty":-26.118723,"median":-18.311928,"eighty":-8.352921,"marketCap":2260859235},{"date":"2022-07-22","current":-7.321819,"twenty":-26.118723,"median":-18.208255,"eighty":-8.239398,"marketCap":2266718070},{"date":"2022-07-29","current":-6.882342,"twenty":-26.118723,"median":-18.112822,"eighty":-7.999307,"marketCap":2130662907},{"date":"2022-08-05","current":-10.091157,"twenty":-26.118723,"median":-17.941813,"eighty":-7.879181,"marketCap":3124060890},{"date":"2022-08-19","current":-14.027828,"twenty":-26.14238,"median":-17.756203,"eighty":-7.871839,"marketCap":4523441353},{"date":"2022-08-22","current":-14.024016,"twenty":-26.14238,"median":-17.714097,"eighty":-7.871839,"marketCap":4522212299},{"date":"2022-08-31","current":-14.206065,"twenty":-26.155671,"median":-17.356717,"eighty":-7.845333,"marketCap":4580916039},{"date":"2022-09-06","current":-14.187232,"twenty":-26.160861,"median":-17.186541,"eighty":-7.828205,"marketCap":4574843239},{"date":"2022-09-16","current":-14.183047,"twenty":-26.171737,"median":-16.75361,"eighty":-7.806687,"marketCap":4573493727},{"date":"2022-09-23","current":-14.222805,"twenty":-26.174456,"median":-16.579618,"eighty":-7.801308,"marketCap":4586314085},{"date":"2022-09-30","current":-14.24373,"twenty":-26.174456,"median":-16.224538,"eighty":-7.801308,"marketCap":4593061641},{"date":"2022-10-04","current":-14.329654,"twenty":-26.174456,"median":-16.142828,"eighty":-7.801308,"marketCap":4620768737}],"updateTime":1770774474799},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.gbt.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":-0.0002},{"period":"3month","weight":0.016},{"period":"6month","weight":0.0761},{"period":"1year","weight":0.1551},{"period":"ytd","weight":0.0176}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Global Blood Therapeutics, Inc., a biopharmaceutical company, engages in the discovery, development, and delivery of treatments for underserved patient communities. The company offers Oxbryta tablets, an oral, once-daily therapy for sickle cell disease (SCD). It is evaluating the safety and pharmacokinetics of single and multiple doses of Oxbryta in a Phase 2a clinical trial of adolescent and pediatric patients with SCD. In addition, the company is developing inclacumab, a novel human monoclonal antibody to treat vaso-occlusive crises; and GBT601, a hemoglobin polymerization inhibitor. It has a license and collaboration agreement with Syros Pharmaceuticals, Inc. to discover, develop, and commercialize therapies for SCD) and beta thalassemia. The company was founded in 2011 and is headquartered in South San Francisco, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.043653},{"month":2,"riseRate":0.571429,"avgChangeRate":0.071249},{"month":3,"riseRate":0.571429,"avgChangeRate":0.017078},{"month":4,"riseRate":0.571429,"avgChangeRate":0.057551},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.003604},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.056299},{"month":7,"riseRate":0.571429,"avgChangeRate":-0.018275},{"month":8,"riseRate":0.571429,"avgChangeRate":0.168625},{"month":9,"riseRate":0.5,"avgChangeRate":-0.021143},{"month":10,"riseRate":0.5,"avgChangeRate":0.056822},{"month":11,"riseRate":0.428571,"avgChangeRate":0.003345},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.011934}],"exchange":"NASDAQ","name":"Global Blood Therapeutics","nameEN":"Global Blood Therapeutics"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GBT\",market:\"US\",,,undefined,":null}}