Grayscale Bitcoin Trust

80.33

-1.1400-1.40%

Pre-market: 81.030.7000+0.87%04:22 EDT

Volume:2.81M

Turnover:227.27M

Market Cap:19.34B

PE:125.90

High:82.52

Open:82.14

Low:79.45

Close:81.47

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GBTC/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBTC\",,,,,undefined,":{"symbol":"GBTC","market":"US","secType":"STK","nameCN":"Grayscale Bitcoin Trust","latestPrice":80.33,"timestamp":1747080000000,"preClose":81.47,"halted":0,"volume":2806506,"hourTrading":{"tag":"盘前","latestPrice":81.03,"preClose":80.33,"latestTime":"04:22 EDT","volume":100,"amount":8103,"timestamp":1747124540422},"delay":0,"floatShares":240750100,"shares":240750100,"eps":0.638061,"marketStatus":"Pre-Mkt","change":-1.14,"latestTime":"05-13 04:34:11 EDT","open":82.14,"high":82.52,"low":79.45,"amount":227274841.11852,"amplitude":0.037683,"askPrice":81.04,"askSize":1900,"bidPrice":80.93,"bidSize":6000,"shortable":3,"etf":1,"ttmEps":0.638061,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":80.33,"sharesOutstanding":239870100,"nav":81.45,"aum":19537419645,"dividendRate":0.071953,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":81.03,"preClose":80.33,"latestTime":"04:22 EDT","volume":100,"amount":8103,"timestamp":1747124540422},"postHourTrading":{"tag":"盘后","latestPrice":81.1,"preClose":80.33,"latestTime":"19:59 EDT","volume":34005,"amount":2745357.5036,"timestamp":1747094361019},"volumeRatio":2.01777594598921,"impliedVol":0.4181,"impliedVolPercentile":0.0427},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBTC\",,,,,undefined,":{"symbol":"GBTC","floatShares":240750100,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.01777594598921,"shares":240750100,"dividePrice":5.78,"high":82.52,"amplitude":0.037683,"preClose":81.47,"low":79.45,"week52Low":39.56,"pbRate":"--","week52High":86.11,"institutionHeld":0,"latestPrice":80.33,"committee":0.518987,"eps":0.638061,"divideRate":0.071953,"volume":2806506,"delay":0,"ttmEps":0.638061,"open":82.14,"prevYearClose":74.02,"prevWeekClose":81.47,"prevMonthClose":74.27,"prevQuarterClose":65.17,"fiveDayClose":74.42,"twentyDayClose":66.27,"sixtyDayClose":76.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBTC\",pageSize:20,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":10,"pageCount":12,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-11-04","symbol":"GBTC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1667534400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2022-08-05","symbol":"GBTC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1659672000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBTC\",market:\"US\",delay:false,,,undefined,":{}}}