US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Grayscale Bitcoin Trust

55.19

+0.56001.03%

Post-market: 55.06-0.1307-0.24%18:09 EST

Volume:7.04M

Turnover:384.53M

Market Cap:11.19B

PE:86.50

High:55.51

Open:53.83

Low:53.39

Close:54.63

52wk High:99.12

52wk Low:48.56

Shares:202.78M

Float Shares:202.78M

Volume Ratio:0.61

T/O Rate:3.47%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.6381

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Bitcoin ETF+1.07%

ETF & Stock Investment+0.55%

Fractional Shares+0.56%

Crypto Spot ETF+1.35%

Capital Flow

Inflow:

Outflow:

News

Fed Governor Waller Suggests Trump-Era Cryptocurrency Frenzy Could Be Waning

TeraWulf and Cipher Mining Set to Benefit from Growing Demand for AI Power, Morgan Stanley Says

MT Newswires Live

Digital Currency Volatility Impacts Associated Stocks

FDIC Settles FOIA Lawsuit, Releases Crypto Pause Letters After Legal Challenge

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GBTC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GBTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBTC\",,,,,undefined,":{"symbol":"GBTC","market":"US","secType":"STK","nameCN":"Grayscale Bitcoin Trust","latestPrice":55.19,"timestamp":1770670800000,"preClose":54.63,"halted":0,"volume":7044765,"hourTrading":{"tag":"盘后","latestPrice":55.0593,"preClose":55.19,"latestTime":"18:09 EST","volume":10190,"amount":559579.62115,"timestamp":1770678579923,"change":-0.1307,"changeRate":-0.002368,"amplitude":0.012321},"delay":0,"changeRate":0.010250777960827295,"floatShares":202780100,"shares":202780100,"eps":0.638061,"marketStatus":"Post-Mkt","change":0.56,"latestTime":"02-09 18:10:39 EST","open":53.83,"high":55.505,"low":53.39,"amount":384534622.90424997,"amplitude":0.038715,"askPrice":55.04,"askSize":3800,"bidPrice":54.97,"bidSize":3400,"shortable":3,"etf":1,"ttmEps":0.638061,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":54.63,"sharesOutstanding":202780100,"nav":49.62,"aum":10061948562,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":53.79,"preClose":54.63,"latestTime":"09:29 EST","volume":21170,"amount":1139033.91901,"timestamp":1770647395301,"change":-0.84,"changeRate":-0.015376,"amplitude":0.021051},"postHourTrading":{"tag":"盘后","latestPrice":55.0593,"preClose":55.19,"latestTime":"18:09 EST","volume":10190,"amount":559579.62115,"timestamp":1770678579923,"change":-0.1307,"changeRate":-0.002368,"amplitude":0.012321},"volumeRatio":0.607513,"impliedVol":0.6438,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBTC\",,,,,undefined,":{"symbol":"GBTC","floatShares":202780100,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.607513,"shares":202780100,"dividePrice":0,"high":55.505,"amplitude":0.038715,"preClose":54.63,"low":53.39,"week52Low":48.555,"pbRate":"--","week52High":99.12,"institutionHeld":0,"latestPrice":55.19,"committee":-0.055556,"eps":0.638061,"divideRate":0,"volume":7044765,"delay":0,"ttmEps":0.638061,"open":53.83,"prevYearClose":68.36,"prevWeekClose":54.63,"prevMonthClose":65.37,"prevQuarterClose":68.36,"fiveDayClose":60.82,"twentyDayClose":70.48,"sixtyDayClose":80.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-11-04","symbol":"GBTC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1667534400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2022-08-05","symbol":"GBTC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1659672000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBTC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBTC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1185444267","title":"Fed Governor Waller Suggests Trump-Era Cryptocurrency Frenzy Could Be Waning","url":"https://stock-news.laohu8.com/highlight/detail?id=1185444267","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185444267?lang=en_us&edition=fundamental","pubTime":"2026-02-10 04:30","pubTimestamp":1770669035,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Christopher Waller indicated that the optimism which drove the cryptocurrency market higher following the election of President Donald Trump may now be fading as a wave of...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","US12M.BOND","BK4559","COMP.USD.CC","BIL","US10Y.BOND","US7Y.BOND","TON.USD.HKCC","BK4594","DOT.USD.CC","US30Y.BOND","IVV","US3Y.BOND","US5Y.BOND","APT.USD.HKCC","TLT","BK4504","ATOM.USD.HKCC","ESmain","APT.USD.CC","COMP.USD.HKCC","BK4588","TMF","BTCW","TON.USD.CC","BK4534","SSO","USDT.USD.CC","HK0000934320.USD","BITO","UNI.USD.CC","AVAX.USD.CC","VOO","EZBC","FBTC","US2Y.BOND","BK4601","MESmain","BTCO","LINK.USD.HKCC","BITB","DOT.USD.HKCC","DYDX.USD.HKCC","HODL","AVAX.USD.HKCC","SPY",".SPX","UNI.USD.HKCC","UPRO","LTC.USD.HKCC","BITX","BK4550","MKR.USD.CC","LDO.USD.HKCC","SNX.USD.HKCC","DEFI","GBTC","TLTW","BRRR","SNX.USD.CC","ARKB","OEX","OEF","US6M.BOND","SDS","BK4581","SH","BITU","SPXU"],"gpt_icon":0},{"id":"2610668534","title":"TeraWulf and Cipher Mining Set to Benefit from Growing Demand for AI Power, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2610668534","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610668534?lang=en_us&edition=fundamental","pubTime":"2026-02-10 02:42","pubTimestamp":1770662529,"startTime":"0","endTime":"0","summary":"TeraWulf  and Cipher Mining  are set to benefit from a growing demand for artificial intelligence power as the companies see higher valuations from bitcoin to data center conversions, Morgan Stanley said in a Sunday note.The firm said bitcoin miners with power assets and data center infrastructure can support both bitcoin mining and AI workloads.Morgan Stanley said TeraWulf and Cipher Mining have bitcoin-to-data center growth potential as a significant driver for upside to their respective stocks.Analysts also noted Marathon Digital  focuses on a different strategy of maximizing exposure to bitcoin price upside using a hybrid approach.The note said power costs and execution remain key variables across the group as companies continue to invest in infrastructure while managing leverage and equity issuance.Morgan Stanley initiated coverage of TeraWulf and Cipher Mining with overweight ratings and price targets of $37 and $38 respectively, and initiated Marathon Digital with an underweight","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2133065610.SGD","LU1244550494.USD","LU0158827781.USD","LU0098860793.USD","BK4127","LU0267386448.USD","CIFR","LU1244550577.SGD","LU1363072403.SGD","LU2111349929.HKD","FBTC","LU0314104364.USD","BTC.USD.CC","BK4601","LU0795875086.SGD","LU1162221912.USD","WULF","BTC.USD.HKCC","BK4581","LU0528227936.USD","LU1668664300.SGD","LU2357305700.SGD","LU0795875169.SGD","LU0320765646.SGD","LU2023251221.USD","BK4588","LU1548497426.USD","LU0106831901.USD","LU0234570918.USD","BTC","LU1989772840.SGD","BITU","LU2271345857.HKD","LU1720051108.HKD","BITO","LU2347655156.SGD","BK4084","BK4585","BK4023","MBTmain","BK4594","LU0106261372.USD","LU2028103732.USD","LU1732800096.USD","LU1989772923.USD","IE00BZ1G4Q59.USD","LU0006306889.USD","LU0557290698.USD","LU1732799900.SGD","BK4234","LU0225283273.USD","LU0912757837.SGD","LU0882574139.USD","LU1720051017.SGD","LU0158827948.USD","BITB","BK4600","LU0971096721.USD","LU2089283258.USD","BK4596","BK4504","BK4595","GBTC","LU1244550221.USD","BK4516","BITX","BK4547","IE00BKVL7J92.USD","LU1791710400.SGD","ARKB","BK4534","LU1074936037.SGD","LU1791710582.SGD","IBIT","LU2089284900.SGD"],"gpt_icon":0},{"id":"1122113971","title":"Digital Currency Volatility Impacts Associated Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1122113971","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122113971?lang=en_us&edition=fundamental","pubTime":"2026-02-09 23:40","pubTimestamp":1770651657,"startTime":"0","endTime":"0","summary":"Strategy (MSTR), a major cryptocurrency holder, saw its shares decline by 4.8% in early Monday trading. The stock experienced fluctuations as Bitcoin rebounded following a sharp decline, highlighting...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITU","BITO","BK4585","DEFI","EZBC","ARKB","FBTC","BTCW","GBTC","BITB","HODL","BTCO","BRRR","BK4594","BITX","BK4601","BK4588"],"gpt_icon":0},{"id":"1195566893","title":"FDIC Settles FOIA Lawsuit, Releases Crypto Pause Letters After Legal Challenge","url":"https://stock-news.laohu8.com/highlight/detail?id=1195566893","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195566893?lang=en_us&edition=fundamental","pubTime":"2026-02-09 15:10","pubTimestamp":1770621053,"startTime":"0","endTime":"0","summary":"The Federal Deposit Insurance Corporation (FDIC) has agreed to pay $188,440 in legal fees and drop its defense for withholding cryptocurrency-related \"pause letters,\" reaching a settlement in a...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITB","BITO","SNX.USD.CC","BK4585","APT.USD.CC","BITU","DOT.USD.HKCC","BTCO","COMP.USD.HKCC","COMP.USD.CC","APT.USD.HKCC","TON.USD.HKCC","UNI.USD.HKCC","MKR.USD.CC","HODL","AVAX.USD.HKCC","EZBC","TON.USD.CC","LTC.USD.HKCC","DEFI","DOT.USD.CC","DYDX.USD.HKCC","FBTC","AVAX.USD.CC","BK4594","LINK.USD.HKCC","BTCW","BK4601","BK4588","BRRR","USDT.USD.CC","SNX.USD.HKCC","UNI.USD.CC","LDO.USD.HKCC","BITX","ARKB","ATOM.USD.HKCC","GBTC"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GBTC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bitcoin ETF","bkCode":"BK4594","id":"package_us_concept_bitcoinetf","changeRate":0.010697},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00546},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.005555},{"market":"US","name":"Crypto Spot ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":0.013531}]}}