US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Grayscale Bitcoin Trust

54.22

-0.4100-0.75%

Volume:2.17M

Turnover:116.98M

Market Cap:10.99B

PE:84.98

High:54.48

Open:53.77

Low:53.39

Close:54.63

52wk High:99.12

52wk Low:48.56

Shares:202.78M

Float Shares:202.78M

Volume Ratio:1.01

T/O Rate:1.07%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.6381

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Bitcoin ETF-0.68%

ETF & Stock Investment+0.39%

Fractional Shares+0.39%

Crypto Spot ETF-0.54%

Capital Flow

Inflow:

Outflow:

News

Digital Currency Volatility Impacts Associated Stocks

FDIC Settles FOIA Lawsuit, Releases Crypto Pause Letters After Legal Challenge

Bitcoin’s 50% Plunge from Highs "Hurts a Little" — but It Isn’t Shaking These Investors’ Conviction

Bitcoin ETFs witness $330 million in inflow as BTC price dumps again

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GBTC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBTC\",,,,,undefined,":{"symbol":"GBTC","market":"US","secType":"STK","nameCN":"Grayscale Bitcoin Trust","latestPrice":54.22,"timestamp":1770651692633,"preClose":54.63,"halted":0,"volume":2166444,"delay":0,"changeRate":-0.00750503386417726,"floatShares":202780100,"shares":202780100,"eps":0.638061,"marketStatus":"Trading","change":-0.41,"latestTime":"02-09 10:41:33 EST","open":53.77,"high":54.48,"low":53.39,"amount":116984737.16622001,"amplitude":0.019952,"askPrice":54.24,"askSize":152,"bidPrice":54.23,"bidSize":140,"shortable":3,"etf":1,"ttmEps":0.638061,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":54.63,"sharesOutstanding":202780100,"nav":49.62,"aum":10061948562,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":53.79,"preClose":54.63,"latestTime":"09:29 EST","volume":21170,"amount":1139033.91901,"timestamp":1770647395301,"change":-0.84,"changeRate":-0.015376,"amplitude":0.021051},"postHourTrading":{"tag":"盘后","latestPrice":54.83,"preClose":54.63,"latestTime":"19:58 EST","volume":39633,"amount":2175650.8191,"timestamp":1770425897845,"change":0.2,"changeRate":0.003661,"amplitude":0.028007},"volumeRatio":1.011972,"impliedVol":0.6671,"impliedVolPercentile":0.9721},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBTC\",,,,,undefined,":{"symbol":"GBTC","floatShares":202780100,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.011972,"shares":202780100,"dividePrice":0,"high":54.48,"amplitude":0.019952,"preClose":54.63,"low":53.39,"week52Low":48.555,"pbRate":"--","week52High":99.12,"institutionHeld":0,"latestPrice":54.22,"committee":-0.041096,"eps":0.638061,"divideRate":0,"volume":2166444,"delay":0,"ttmEps":0.638061,"open":53.77,"prevYearClose":68.36,"prevWeekClose":54.63,"prevMonthClose":65.37,"prevQuarterClose":68.36,"fiveDayClose":60.82,"twentyDayClose":70.48,"sixtyDayClose":80.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-11-04","symbol":"GBTC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1667534400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2022-08-05","symbol":"GBTC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1659672000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBTC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBTC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1122113971","title":"Digital Currency Volatility Impacts Associated Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1122113971","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122113971?lang=en_us&edition=fundamental","pubTime":"2026-02-09 23:40","pubTimestamp":1770651657,"startTime":"0","endTime":"0","summary":"Strategy (MSTR), a major cryptocurrency holder, saw its shares decline by 4.8% in early Monday trading. The stock experienced fluctuations as Bitcoin rebounded following a sharp decline, highlighting...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITU","BITO","BK4585","DEFI","EZBC","ARKB","FBTC","BTCW","GBTC","BITB","HODL","BTCO","BRRR","BK4594","BITX","BK4601","BK4588"],"gpt_icon":0},{"id":"1195566893","title":"FDIC Settles FOIA Lawsuit, Releases Crypto Pause Letters After Legal Challenge","url":"https://stock-news.laohu8.com/highlight/detail?id=1195566893","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195566893?lang=en_us&edition=fundamental","pubTime":"2026-02-09 15:10","pubTimestamp":1770621053,"startTime":"0","endTime":"0","summary":"The Federal Deposit Insurance Corporation (FDIC) has agreed to pay $188,440 in legal fees and drop its defense for withholding cryptocurrency-related \"pause letters,\" reaching a settlement in a...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITB","BITO","SNX.USD.CC","BK4585","APT.USD.CC","BITU","DOT.USD.HKCC","BTCO","COMP.USD.HKCC","COMP.USD.CC","APT.USD.HKCC","TON.USD.HKCC","UNI.USD.HKCC","MKR.USD.CC","HODL","AVAX.USD.HKCC","EZBC","TON.USD.CC","LTC.USD.HKCC","DEFI","DOT.USD.CC","DYDX.USD.HKCC","FBTC","AVAX.USD.CC","BK4594","LINK.USD.HKCC","BTCW","BK4601","BK4588","BRRR","USDT.USD.CC","SNX.USD.HKCC","UNI.USD.CC","LDO.USD.HKCC","BITX","ARKB","ATOM.USD.HKCC","GBTC"],"gpt_icon":0},{"id":"2609547046","title":"Bitcoin’s 50% Plunge from Highs \"Hurts a Little\" — but It Isn’t Shaking These Investors’ Conviction","url":"https://stock-news.laohu8.com/highlight/detail?id=2609547046","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609547046?lang=en_us&edition=fundamental","pubTime":"2026-02-09 14:00","pubTimestamp":1770616800,"startTime":"0","endTime":"0","summary":"‘Volatility is the price of admission with bitcoin,’ one investor says.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bitcoin’s 50% Plunge from Highs \"Hurts a Little\"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFDV","BTBT","CEP","BITF","BK4594","COIN","DEFI","HUT","TRON","RIOT","GEMI","MSTR","UPXI","BLSH","ALTS","HODL","FBTC","HOOD","FIGR","MARA","IREN","SOS","SQNS","ABTC","NA","SBET","CIFR","BRRR","BKKT","BMNR","EBON","IBIT","ORBS","BITO","CLSK","APLD","BNC","BTCS","BK4588","DEFT","WULF","ETHZ","ETHM","BTC","ASST","ARKB","BTM","CAN","CRCL","STSS","BTC.USD.CC","EZBC","BTCW","BK4601","NCTY","BITB","BTCO","GBTC","BK4585","BTCT"],"gpt_icon":0},{"id":"2609236575","title":"Bitcoin ETFs witness $330 million in inflow as BTC price dumps again","url":"https://stock-news.laohu8.com/highlight/detail?id=2609236575","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609236575?lang=en_us&edition=fundamental","pubTime":"2026-02-08 01:00","pubTimestamp":1770483600,"startTime":"0","endTime":"0","summary":"Bitcoin ETFs recorded $330.67 million in net inflows on February 6, ending a three-day outflow streak that drained $1.25 billion from products.Bitcoin ETFs recorded $330.7M in inflows on Feb. 6, ending a $1.25B outflow streak.BlackRock’s IBIT led with $231.6M as BTC rallied 6.6% above $70,000.Ethereum ETFs diverged with $21.4M in outflows, led by BlackRock’s ETHA.BlackRock’s IBIT led with $231.62 million in inflows. At the same time, Ark & 21Shares’ ARKB has brought in $43.25 million and Bitwise’s BITB posted $28.70 million in inflows.Total net assets under management rose to approximately $105 billion from $80.76 billion on February 5, while cumulative total net inflow reached $54.65 billion. VanEck’s HODL and Fidelity’s FBTC showed no updated data for the trading session.The three-day selling wave began February 3 with $272.02 million in outflows, followed by the streak’s largest single-day withdrawal of $544.94 million on February 4.Ethereum posts $21 million in outflows as BlackRoc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-etfs-witness-330m-inflow-btc-price-recovers/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-etfs-witness-330m-inflow-btc-price-recovers/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["ETHI","83042","ETH.USD.CC","LU2430703251.USD","ARKB","LU1291159041.SGD","03009","LU2264538146.SGD","BK4535","IE00BGHQF631.EUR","LU1280957306.USD","09009","ETHT","LU1201861249.SGD","IE00BDGV0183.EUR","LU0980610538.SGD","LU2430703095.HKD","BK4594","LU1064131342.USD","LU0648001328.SGD","LU0070302665.USD","ETCO","BK4601","03179","ETQ","09046","ETHW","LU0772969993.USD","BK1611","LU2430703178.SGD","03042","IE00B42XCP33.USD","LU0208291251.USD","LU1509826696.USD","ETHV","LU1599440770.SGD","LU2592432038.USD","LU1366333091.USD","BK4135","IE00B64PRP62.GBP","YETH","BK4534","LU0640476718.USD","BK4533","LU1481011671.HKD","BK4504","FETH","LU2505996681.GBP","ETU","QETH","IBIT","GBTC","LU0742537680.HKD","ETHD","03046","ETHE","03439","BK4581","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","LU1988902786.USD","LU1670628061.USD","LU1670627923.USD","LU1074936037.SGD","LU2505996509.AUD","BK4588","LU1989771016.USD","LU0157215616.USD","LDO.USD.HKCC","LU0731783048.USD","09179","HODL","SETH","IE00B3QW5Z07.USD","BITB","CETH","BTC.USD.CC","LU1481011911.USD","03008","FBTC","IE00BVYPNW00.USD","LU0320765489.SGD","LU0731783394.SGD","BK4567","BK4585","BTF","IE00BGHQF748.EUR","LU0130102774.USD","ETHA"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GBTC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bitcoin ETF","bkCode":"BK4594","id":"package_us_concept_bitcoinetf","changeRate":-0.006813},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.003878},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.00391},{"market":"US","name":"Crypto Spot ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":-0.005426}]}}