US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Grayscale Bitcoin Trust

60.29

+0.69001.16%

Post-market: 60.09-0.2035-0.34%18:45 EDT

Volume:1.38M

Turnover:82.78M

Market Cap:11.54B

PE:94.49

High:60.43

Open:59.97

Low:59.66

Close:59.60

52wk High:99.12

52wk Low:48.56

Shares:191.40M

Float Shares:191.40M

Volume Ratio:0.81

T/O Rate:0.72%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.6381

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+1.12%

Fractional Shares+1.12%

Bitcoin ETF+1.13%

Crypto Spot ETF+1.15%

Capital Flow

Inflow:

Outflow:

News

Bitcoin's Price Reliance Shifts to a Single Corporate Buyer Amid Sluggish Demand

Glassnode says Bitcoin quantum risk covers 1.92M BTC

Exchange Traded Funds Top 10 Volume Leaders

Ethereum Gained 0.82% to $2134.10 -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GBTC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBTC\",,,,,undefined,":{"symbol":"GBTC","market":"US","secType":"STK","nameCN":"Grayscale Bitcoin Trust","latestPrice":60.29,"timestamp":1779307200000,"preClose":59.6,"halted":0,"volume":1377708,"hourTrading":{"tag":"盘后","latestPrice":60.0865,"preClose":60.29,"latestTime":"18:45 EDT","volume":2844,"amount":171358.19532,"timestamp":1779317148272,"change":-0.2035,"changeRate":-0.003375,"amplitude":0.005208},"delay":0,"changeRate":0.011577181208053653,"floatShares":191400100,"shares":191400100,"eps":0.638061,"marketStatus":"Post-Mkt","change":0.69,"latestTime":"05-20 18:49:35 EDT","open":59.97,"high":60.43,"low":59.66,"amount":82777907.131656,"amplitude":0.012919,"askPrice":60.16,"askSize":1000,"bidPrice":60.08,"bidSize":7600,"shortable":3,"etf":1,"ttmEps":0.638061,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1779321600000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":59.6,"sharesOutstanding":201240100,"nav":59.720687,"aum":11430545463.8687,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":59.98,"preClose":59.6,"latestTime":"09:29 EDT","volume":17212,"amount":1034047.2173199999,"timestamp":1779283771040,"change":0.38,"changeRate":0.006376,"amplitude":0.006376},"postHourTrading":{"tag":"盘后","latestPrice":60.0865,"preClose":60.29,"latestTime":"18:45 EDT","volume":2844,"amount":171358.19532,"timestamp":1779317148272,"change":-0.2035,"changeRate":-0.003375,"amplitude":0.005208},"volumeRatio":0.811655,"impliedVol":0.0923,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBTC\",,,,,undefined,":{"symbol":"GBTC","floatShares":191400100,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.811655,"shares":191400100,"dividePrice":0,"high":60.43,"amplitude":0.012919,"preClose":59.6,"low":59.66,"week52Low":48.555,"pbRate":"--","week52High":99.12,"institutionHeld":0,"latestPrice":60.29,"committee":0.767442,"eps":0.638061,"divideRate":0,"volume":1377708,"delay":0,"ttmEps":0.638061,"open":59.97,"prevYearClose":68.36,"prevWeekClose":61.44,"prevMonthClose":59.4,"prevQuarterClose":52.76,"fiveDayClose":61.84,"twentyDayClose":61.37,"sixtyDayClose":50.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-11-04","symbol":"GBTC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1667534400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2022-08-05","symbol":"GBTC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1659672000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBTC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBTC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1124108028","title":"Bitcoin's Price Reliance Shifts to a Single Corporate Buyer Amid Sluggish Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1124108028","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124108028?lang=en_us&edition=fundamental","pubTime":"2026-05-21 06:36","pubTimestamp":1779316597,"startTime":"0","endTime":"0","summary":"Historically, Bitcoin's price was driven by a mix of demand from retail investors, institutions, speculators, and ETF capital. Today, however, the capital structure of the crypto market appears to be...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07799","FBTC","SBIT","DEFI","CBXY","GBTC","MSTR","3SMI.UK","ARKY","MSTY","MSTK","BK4023","BETE","03042","BTGD","YBIT","LMI3.UK","MSTZ","WGMI","EZBC","MSTX","BK4595","BITI","CBTA","BEGS","YBTC","BTF","09042","APED","IBIT","MSDD","MSTU","BKCH","MTYY","BITX","MNRS","03439","CBXO","BTCO","MST","03008","HECO","CBOY","BTCL","LFGY","IMST","BITW","CBXJ","BK4588","CBTO","XBTY","3LMI.UK","BTCC","MSOO","MAXI","CBTJ","CBOO","BPI","BTCZ","BITU","QBF","09008","MSST","SMST","83042","BK4516","HODL","BTCI","CBOJ","DAPP","MSTW","WNTR","09799","BFJL","CBOA","BTFX","BK4585","CBTY","BITB","09399","07399","BITQ","BK1611","BTRN","BITY","BCCC","BK4600","DFII","SMI3.UK","STRF","BTCW","ARKB","BITC","CBXA","MSII","BK4594","MSTP","STCE","NGHT","BITO","09439","BRRR","BFAP","BETH","MSTY.UK","MSBT","GDLC","BK4596","BTC","MBTmain","BK4601","BAGY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637174879","title":"Glassnode says Bitcoin quantum risk covers 1.92M BTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2637174879","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637174879?lang=en_us&edition=fundamental","pubTime":"2026-05-21 06:35","pubTimestamp":1779316500,"startTime":"0","endTime":"0","summary":"Bitcoin quantum exposure covers 1.92 million BTC, or 9.6% of total supply, Glassnode warned in a new report.Glassnode classified 1.92 million BTC as structurally exposed to a quantum breakthrough because their output types reveal public keys by design.Satoshi Nakamoto’s coins represent about 1.1 million BTC of the structural risk, with another 620,000 BTC in other early Satoshi-era outputs.A broader 4.12 million BTC, or 20.6% of supply, is operationally exposed due to address reuse and key management practices at exchanges.Blockchain analytics firm Glassnode published a full analysis on May 20 classifying 1.92 million BTC, or 9.6% of total supply, as structurally exposed to a future quantum computing breakthrough.The structural category covers outputs whose design reveals the public key regardless of address management. The three types at risk are Satoshi-era Pay-to-Public-Key outputs, legacy multisig structures and Pay-to-Taproot outputs.Glassnode breaks down Bitcoin’s quantum exposur","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-quantum-risk-hits-1-92m-btc-says-glassnode/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-quantum-risk-hits-1-92m-btc-says-glassnode/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["03439","CBOY","CBXY","QBF","03008","HODL","BTCW","FBTC","BPI","XBTY","CBTY","CBTO","CBXJ","BITB","BK4594","GBTC","CBOA","BFAP","CBXA","BFJL","BCCC","ARKB","BTC","BTCO","CBOJ","EZBC","BK4588","BITI","83042","CBTA","BAGY","03042","QTUM","BK4601","BTC.USD.CC","DFII","BITU","BK1611","CBXO","BITY","DEFI","BTCC","BITO","SBIT","C","BK4585","CBOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637876156","title":"Exchange Traded Funds Top 10 Volume Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2637876156","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637876156?lang=en_us&edition=fundamental","pubTime":"2026-05-21 05:37","pubTimestamp":1779313020,"startTime":"0","endTime":"0","summary":"Direxion SC Bear 3x       TZA           4.83  -0.38  -7.29    384,602,556. Direxion Semicon Br 3x    SOXS          8.54  -1.39 -14.00    270,604,562. ProShares Bitcoin ETF     BITO         10.60   0.12   1.15    134,741,934. Direxion S&P 500 Bear 1X  SPDN          8.79  -0.09  -1.01     72,808,761. ProShares UltraPro QQQ    TQQQ         76.51   3.58   4.91     68,471,072. Direxion TSLA Bull 2X     TSLL         14.67   0.88   6.38     68,463,287. GrShr 2x Sh NVDA Daily    NVD           4.39  -0.10  -2.23     65,234,790. ProSh UltraPro Shrt QQQ   SQQQ         42.19  -2.18  -4.91     63,882,445. ProSh UltSh Bbg Crude Oil SCO           6.23   0.40   6.86     63,793,718. SS Energy Sel SPDR        XLE          59.80  -1.49  -2.43     61,304,764","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFJL","BTCO","DFII","BITY","FBTC","BFAP","BTC","CBOA","BCCC","BRRR","BTF","ARKB","CBXO","CBXA","BETE","CBTO","CBXY","MNRS","MAXI","BTFX","SBIT","EZBC","BAGY","CBOO","BTRN","CBOJ","QBF","XBTY","CBTA","BPI","BITU","DEFI","BTCI","CBTJ","BITB","YBTC","BITX","BITO","BTCC","CBXJ","GBTC","CBTY","HODL","BITI","CBOY","BETH","IBIT","BTCW","BTCL","BTCZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637763058","title":"Ethereum Gained 0.82% to $2134.10 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2637763058","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637763058?lang=en_us&edition=fundamental","pubTime":"2026-05-21 05:22","pubTimestamp":1779312120,"startTime":"0","endTime":"0","summary":"--Largest percentage increase since May 14, 2026 when it gained 1.53%. --Up two consecutive days, up 0.84% over this period. --Down 14.85% from 52 weeks ago , when it traded at $2506.28. --Up 20.08% from its 52-week intraday low of $1749.94 on Feb. 6, 2026. Note: The Ethereum price is a 5 p.m. ET snapshot from Kraken","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFJL","BTCZ","CBXY","BCCC","BITB","IBIT","XBTY","BTCW","BTCO","BITU","CBTY","BAGY","ARKB","QBF","CBTJ","ETHI","BPI","ETCO","BTRN","CBOJ","CBOY","CBXA","BTCC","BTCI","SBIT","DFII","CBXJ","CBOA","BITY","CBOO","ETH.USD.CC","FBTC","HODL","ESK","TETH","ETQ","ETH.USD.HKCC","BK4601","DEFI","BFAP","BRRR","BTFX","BITI","MNRS","BTC","YBTC","SETH","CBXO","CBTA","MAXI","BITX","BITO","CBTO","EZBC","BTCL","GBTC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":67,"pageCount":1,"totalSize":265,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GBTC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.011206},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.011159},{"market":"US","name":"Bitcoin ETF","bkCode":"BK4594","id":"package_us_concept_bitcoinetf","changeRate":0.011292},{"market":"US","name":"Crypto Spot ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":0.011473}]}}