Grayscale Bitcoin Trust

82.73

+2.402.99%

Pre-market: 81.40-1.3300-1.61%05:39 EDT

Volume:2.29M

Turnover:187.46M

Market Cap:19.92B

PE:129.66

High:82.89

Open:81.89

Low:81.16

Close:80.33

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GBTC/news?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBTC\",,,,,undefined,":{"symbol":"GBTC","market":"US","secType":"STK","nameCN":"Grayscale Bitcoin Trust","latestPrice":82.73,"timestamp":1747166400000,"preClose":80.33,"halted":0,"volume":2287909,"hourTrading":{"tag":"盘前","latestPrice":81.4,"preClose":82.73,"latestTime":"05:39 EDT","volume":763,"amount":62141.5431,"timestamp":1747215584018},"delay":0,"floatShares":240750100,"shares":240750100,"eps":0.638061,"marketStatus":"Pre-Mkt","change":2.4,"latestTime":"05-14 05:47:49 EDT","open":81.89,"high":82.89,"low":81.16,"amount":187458085.10416,"amplitude":0.021536,"askPrice":81.61,"askSize":6000,"bidPrice":81.49,"bidSize":3200,"shortable":3,"etf":1,"ttmEps":0.638061,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":82.73,"sharesOutstanding":239070100,"nav":80.33,"aum":19204501133,"dividendRate":0.069866,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":81.4,"preClose":82.73,"latestTime":"05:39 EDT","volume":763,"amount":62141.5431,"timestamp":1747215584018},"postHourTrading":{"tag":"盘后","latestPrice":82.2496,"preClose":82.73,"latestTime":"19:59 EDT","volume":17029,"amount":1403937.9048,"timestamp":1747180782192},"volumeRatio":1.3181346592863998,"impliedVol":0.506,"impliedVolPercentile":0.2627},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBTC\",,,,,undefined,":{"symbol":"GBTC","floatShares":240750100,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3181346592863998,"shares":240750100,"dividePrice":5.78,"high":82.89,"amplitude":0.021536,"preClose":80.33,"low":81.16,"week52Low":39.56,"pbRate":"--","week52High":86.11,"institutionHeld":0,"latestPrice":82.73,"committee":-0.304348,"eps":0.638061,"divideRate":0.069866,"volume":2287909,"delay":0,"ttmEps":0.638061,"open":81.89,"prevYearClose":74.02,"prevWeekClose":81.47,"prevMonthClose":74.27,"prevQuarterClose":65.17,"fiveDayClose":74.93,"twentyDayClose":67.12,"sixtyDayClose":77.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBTC\",pageSize:20,pageCount:14,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":10,"pageCount":14,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-11-04","symbol":"GBTC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1667534400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2022-08-05","symbol":"GBTC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1659672000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBTC\",market:\"US\",delay:false,,,undefined,":{}}}