US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Global Business Travel Group, Inc.

6.09

+0.02000.33%

Post-market: 6.090.00000.00%18:23 EDT

Volume:847.36K

Turnover:5.17M

Market Cap:2.92B

PE:-64.20

High:6.16

Open:6.08

Low:6.05

Close:6.07

Loading ...

Overview Company News Filings

3 Russell 2000 Stocks Walking a Fine Line

3 Reasons to Sell GBTG and 1 Stock to Buy Instead

Amex GBT Receives Credit Rating Upgrade; Moody’s Upgrades the Company to B1

Analysts Have Conflicting Sentiments on These Technology Companies: Cognex (CGNX) and Global Business Travel Group (GBTG)

Stocks to Watch: Global Business Travel Group

Global Business Travel Group Cuts Price of Deal for Rival CWT

American Express GBT, CWT amend terms of merger agreement

BRIEF-American Express Global Business Travel Revises CWT Deal Value Of About $540 Mln

Global Business Travel Group Inc: Revised Fixed Stock Price of $7.50 per Share for Shares of Amex Gbt to Be Received

THOMSON REUTERS

American Express Global Business Travel Announces Amended Merger Agreement for Cwt Acquisition

THOMSON REUTERS

Press Release: American Express Global Business Travel Announces Amended Merger Agreement for CWT Acquisition

Global Business Travel Group Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Regulatory Hurdles Threaten Global Business Travel-CWT Merger: DOJ Lawsuit Raises Uncertainty

1 Software Stock with Exciting Potential and 2 to Ignore

Global Business Unit American Express Global Business Travel Says UK CMA Approved CWT Acquisition

MT Newswires Live

BRIEF-Uk Competition And Markets Authority Approves Amex GBT’s Acquisition Of CWT

Global Business Travel receives CMA approval to complete CWT acquisition

UK Competition and Markets Authority Approves Amex Gbt’s Acquisition of Cwt

THOMSON REUTERS

Press Release: UK Competition and Markets Authority Approves Amex GBT's Acquisition of CWT

BRIEF-UK's CMA Clears GBT/CWT Corporate Travel Merger

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GBTG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBTG\",,,,,undefined,":{"symbol":"GBTG","market":"US","secType":"STK","nameCN":"Global Business Travel Group, Inc.","latestPrice":6.09,"timestamp":1747425600000,"preClose":6.07,"halted":0,"volume":847359,"hourTrading":{"tag":"盘后","latestPrice":6.09,"preClose":6.09,"latestTime":"18:23 EDT","volume":29036,"amount":176828.8046,"timestamp":1747434219386},"delay":0,"floatShares":123000000,"shares":478702748,"eps":-0.094865,"marketStatus":"Market Closed","change":0.02,"latestTime":"05-16 16:00:00 EDT","open":6.08,"high":6.16,"low":6.05,"amount":5167648.519065,"amplitude":0.018122,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.094865,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":6.07,"postHourTrading":{"tag":"盘后","latestPrice":6.09,"preClose":6.09,"latestTime":"18:23 EDT","volume":29036,"amount":176828.8046,"timestamp":1747434219386},"volumeRatio":0.9734200056459684,"impliedVol":0.7128,"impliedVolPercentile":0.756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBTG\",,,,,undefined,":{"symbol":"GBTG","floatShares":123000000,"roa":"3.79%","roe":"-3.48%","lyrEps":-0.298252,"volumeRatio":0.9734200056459684,"shares":478702748,"dividePrice":0,"high":6.16,"amplitude":0.018122,"preClose":6.07,"low":6.05,"week52Low":5.73,"pbRate":"2.60","psRate":"1.20","week52High":9.6,"institutionHeld":0,"latestPrice":6.09,"eps":-0.094865,"divideRate":0,"volume":847359,"delay":0,"ttmEps":-0.094865,"open":6.08,"prevYearClose":9.28,"prevWeekClose":5.83,"prevMonthClose":6.71,"prevQuarterClose":7.26,"fiveDayClose":5.83,"twentyDayClose":6.64,"sixtyDayClose":8.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBTG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526452595","title":"3 Russell 2000 Stocks Walking a Fine Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2526452595","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526452595?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:18","pubTimestamp":1744298325,"startTime":"0","endTime":"0","summary":"The Russell 2000 is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher volatility and risk, as their smaller size makes them more vulnerable to economic downturns.The high-risk, high-reward nature of the Russell 2000 makes stock selection critical, and we’re here to guide you toward the right ones. That said, here are three Russell 2000 stocks to avoid and better alternatives to consider.Holding close ties to American Express, Global Business Travel  is a comprehensive travel and expense management services provider to corporations worldwide.Estimated sales growth of 4.5% for the next 12 months implies demand will slow from its three-year trend. Gross margin of 60.1% is below its competitors, leaving less money to invest in areas like marketing and R&D. Free cash flow margin shrank by 6.7 percentage points over the last five years, suggesting the company is consuming m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-russell-2000-stocks-walking-151845723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GBTG","LU0128526141.USD","LU1559883803.SGD","LU0029874061.USD","LU1169589451.USD","ITGR","LU0757428866.USD","LU1815336091.USD","LU0566484027.USD","LU1169590202.USD","BK4142","BK4082","HLIO","BK4161"],"gpt_icon":0},{"id":"2526055541","title":"3 Reasons to Sell GBTG and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2526055541","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526055541?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:06","pubTimestamp":1744275982,"startTime":"0","endTime":"0","summary":"Global Business Travel trades at $6.75 per share and has stayed right on track with the overall market, losing 9.5% over the last six months while the S&P 500 is down 7.7%. This might have investors contemplating their next move.Is there a buying opportunity in Global Business Travel, or does it present a risk to your portfolio?Get the full stock story straight from our expert analysts, it’s free.Even with the cheaper entry price, we're swiping left on Global Business Travel for now. Here are three reasons why there are better opportunities than GBTG and a stock we'd rather own.Holding close ties to American Express, Global Business Travel  is a comprehensive travel and expense management services provider to corporations worldwide.Global Business Travel’s business quality ultimately falls short of our standards. After the recent drawdown, the stock trades at 1.2× forward price-to-sales . While this valuation is fair, the upside isn’t great compared to the potential downside. We're fai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-gbtg-1-090622668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GBTG","BK4142"],"gpt_icon":0},{"id":"2522800053","title":"Amex GBT Receives Credit Rating Upgrade; Moody’s Upgrades the Company to B1","url":"https://stock-news.laohu8.com/highlight/detail?id=2522800053","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522800053?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:30","pubTimestamp":1742992200,"startTime":"0","endTime":"0","summary":"NEW YORK, March 26, 2025----American Express Global Business Travel, which is operated by Global Business Travel Group, Inc.  , a leading software and services company for travel, expense, and meetings & events, announced that Moody’s Ratings  upgraded its credit ratings to B1 from B2. This is the second credit rating upgrade that Amex GBT has received this year.Moody’s stated the upgrade \"reflects the company’s strong business momentum and substantial deleveraging.\" Moody’s also cited the expectations for continued margin expansion, as well as strong balance sheet and cash generation.Karen Williams, CFO of Amex GBT, stated: \"We are pleased to announce another credit rating upgrade. This is further recognition that we are delivering outstanding financial results and executing on our responsible capital allocation priorities to drive shareholder value.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amex-gbt-receives-credit-rating-123000626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GBT","GBTG"],"gpt_icon":0},{"id":"2522044356","title":"Analysts Have Conflicting Sentiments on These Technology Companies: Cognex (CGNX) and Global Business Travel Group (GBTG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522044356","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522044356?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:20","pubTimestamp":1742898006,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Cognex (CGNX – Research Report) and Global Busines...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-cognex-cgnx-and-global-business-travel-group-gbtg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-cognex-cgnx-and-global-business-travel-group-gbtg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CGNX","BK4157","GBTG","BK4142"],"gpt_icon":0},{"id":"2521265340","title":"Stocks to Watch: Global Business Travel Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2521265340","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521265340?lang=en_us&edition=fundamental","pubTime":"2025-03-22 06:52","pubTimestamp":1742597520,"startTime":"0","endTime":"0","summary":"Global Business Travel Group's deal to acquire rival CWT Holdings will be valued at around $540 million, rather than $570 million, after the parties amended the terms of their agreement. The travel-management company said the amended deal calls for it to issue 50 million shares of its class A common stock at $7.50 apiece at closing, compared with 72 million shares at $6 a share previously. Shares fall 2.1%, to $7.45, in after-hours trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBTG","BK4142"],"gpt_icon":0},{"id":"2521250175","title":"Global Business Travel Group Cuts Price of Deal for Rival CWT","url":"https://stock-news.laohu8.com/highlight/detail?id=2521250175","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521250175?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:43","pubTimestamp":1742593380,"startTime":"0","endTime":"0","summary":"Global Business Travel Group said that a deal to acquire rival CWT Holdings would be valued at around $540 million from $570 million after the parties amended the terms of their agreement.Travel-management company Global Business Travel Group--also known as Amex GBT--said the amended deal also means it would issue 50 million shares of its class A common stock at the closing of the transaction, below the 72 million originally agreed and at a price of $7.50 a share from $6 a share previously.The company added that it has also extended the merger deadline to Dec. 31 to provide both parties with additional time to defend deal against the Justice Department.In January, the Antitrust division of the DOJ filed a lawsuit seeking to block the transaction, saying it would harm competition for business-travel-management services.Amex GBT and CWT Holdings are the largest and third-largest business-travel-management companies in the world, respectively, the DOJ said.The complaint alleged that Amex ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","BK4172","GBTG","CWT"],"gpt_icon":0},{"id":"2521252064","title":"American Express GBT, CWT amend terms of merger agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2521252064","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521252064?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:55","pubTimestamp":1742590512,"startTime":"0","endTime":"0","summary":"American Express (AXP) Global Business Travel (GBTG), which is operated by Global Business Travel Group, announced that it has agreed with CWT to a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-express-gbt-cwt-amend-terms-of-merger-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-express-gbt-cwt-amend-terms-of-merger-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2361045086.USD","LU2361044865.SGD","LU0211328371.USD","LU2552382132.HKD","IE00BFSS7M15.SGD","LU0211327993.USD","GBT","BK4559","LU1267930490.SGD","IE00B4JS1V06.HKD","LU2106854487.HKD","IE00B775H168.HKD","LU1917777945.USD","LU2023250504.SGD","AXP","LU0980610538.SGD","LU0266013472.USD","LU1778281490.HKD","LU0942090050.USD","LU1861217088.USD","LU1674673428.USD","IE0005OL40V9.USD","CWT","LU0011850046.USD","BK4139","IE00BJJMRY28.SGD","LU1201861249.SGD","IE00BJJMRX11.SGD","IE0004445015.USD","BK4166","LU2360107671.USD","LU2361044949.HKD","LU1861220207.SGD","LU1674673691.USD","LU0310799852.SGD","BK4585","BK4172","IE00BN29S564.USD","LU0094547139.USD","LU2552382058.USD","GBTG","LU2552382215.SGD","LU0130102774.USD","LU0868494617.USD","BK4142","LU0648001328.SGD","IE00BSNM7G36.USD","LU1974910355.USD","BK4588","IE00B7KXQ091.USD"],"gpt_icon":0},{"id":"2521505042","title":"BRIEF-American Express Global Business Travel Revises CWT Deal Value Of About $540 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2521505042","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521505042?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:54","pubTimestamp":1742590487,"startTime":"0","endTime":"0","summary":"BRIEF-American Express Global Business Travel Revises CWT Deal Value Of About $540 MlnMarch 21  - American Express Global Business Travel:AMENDED MERGER AGREEMENT FOR CWT ACQUISITIONREVISED CWT TRANSACTION VALUE OF APPROXIMATELY $540 MILLIONREVISED FIXED STOCK PRICE OF $7.50 PER SHARE FOR SHARES OF AMEX GBT TO BE RECEIVEDSource text: [ID:]Further company coverage: GBTG.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL8N3Q4244:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","LU2361044949.HKD","LU0011850046.USD","LU2361045086.USD","LU1674673428.USD","LU0211328371.USD","IE00BFSS7M15.SGD","LU0310799852.SGD","LU2552382058.USD","AXP","BK4166","LU2552382215.SGD","LU2461242641.AUD","IE00BN29S564.USD","LU0868494617.USD","LU0980610538.SGD","LU2552382132.HKD","BK4588","IE0004445015.USD","LU0094547139.USD","LU0211327993.USD","BK4585","LU1778281490.HKD","IE0005OL40V9.USD","LU0648001328.SGD","IE00BSNM7G36.USD","LU1674673691.USD","LU1974910355.USD","LU1201861249.SGD","LU2023250504.SGD","BK4142","IE00BJJMRX11.SGD","LU0266013472.USD","LU2360107671.USD","IE00BFSS8Q28.SGD","IE00B4JS1V06.HKD","IE00B7KXQ091.USD","LU1861217088.USD","LU1917777945.USD","LU0868494708.USD","LU0130102774.USD","GBTG","LU2106854487.HKD","LU2361044865.SGD","IE00B775H168.HKD","IE00BJJMRY28.SGD","BK4559","LU1267930490.SGD","LU0942090050.USD"],"gpt_icon":0},{"id":"2521252996","title":"Global Business Travel Group Inc: Revised Fixed Stock Price of $7.50 per Share for Shares of Amex Gbt to Be Received","url":"https://stock-news.laohu8.com/highlight/detail?id=2521252996","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521252996?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:48","pubTimestamp":1742590080,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nTUAG1GVR:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","GBTG"],"gpt_icon":0},{"id":"2521252670","title":"American Express Global Business Travel Announces Amended Merger Agreement for Cwt Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2521252670","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521252670?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:48","pubTimestamp":1742590080,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nTUAG1GVR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2552382215.SGD","LU0648001328.SGD","LU2361044865.SGD","BK4142","LU1674673691.USD","IE00BJJMRY28.SGD","BK4585","LU2106854487.HKD","LU0130102774.USD","IE00B775H168.HKD","GBTG","IE00BJJMRX11.SGD","LU0266013472.USD","AXP","LU0980610538.SGD","IE00B7KXQ091.USD","IE00BFSS8Q28.SGD","LU2361044949.HKD","LU2361045086.USD","IE00BN29S564.USD","LU2360107671.USD","LU0211328371.USD","IE00B4JS1V06.HKD","LU2023250504.SGD","LU1917777945.USD","IE00BSNM7G36.USD","BK4559","LU1267930490.SGD","BK4166","IE00BFSS7M15.SGD","LU0011850046.USD","LU1674673428.USD","LU1778281490.HKD","BK4588","LU1861217088.USD","LU2552382058.USD","LU1974910355.USD","LU0942090050.USD","LU2461242641.AUD","LU0310799852.SGD","LU1201861249.SGD","LU1861220207.SGD","LU0211327993.USD","LU0868494617.USD","LU0868494708.USD","IE0004445015.USD","LU2552382132.HKD","LU0094547139.USD","IE0005OL40V9.USD"],"gpt_icon":0},{"id":"2521526772","title":"Press Release: American Express Global Business Travel Announces Amended Merger Agreement for CWT Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2521526772","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521526772?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:48","pubTimestamp":1742590080,"startTime":"0","endTime":"0","summary":"American Express Global Business Travel, which is operated by Global Business Travel Group, Inc.  , a leading B2B software and services company for travel, expense, and meetings & events, announced today that it has agreed with CWT to amend the existing terms of their merger agreement that was entered into on March 24, 2024 .-- A revised CWT transaction value of approximately $540 million (from $570. million originally agreed), on a cash-free, debt-free basis, subject to. certain assumptions and purchase price adjustments. Based on this revised. valuation, Amex GBT expects the 2024 Adjusted EBITDA multiple to remain. in line with the 7.6x pre-synergy multiple and 2.5x post-synergy multiple. of Adjusted EBITDA previously announced in March 2024.-- A revised fixed stock price of $7.50 per share (from $6.00 per share. initially agreed) for the shares of Amex GBT to be received as part of. the consideration under the Merger Agreement. At the closing of the. transaction, Amex GBT now expect","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4172","LU2552382132.HKD","BK4559","IE00BN29S564.USD","LU1917777945.USD","LU2361045086.USD","IE00B7KXQ091.USD","LU0266013472.USD","LU0868494617.USD","LU2361044949.HKD","IE00BFSS7M15.SGD","LU0648001328.SGD","IE0004445015.USD","LU0980610538.SGD","CWT","BK4585","GBTG","AXP","LU1974910355.USD","LU2106854487.HKD","LU0868494708.USD","LU2552382215.SGD","LU2023250504.SGD","LU2552382058.USD","LU2461242641.AUD","LU1201861249.SGD","LU2361044865.SGD","IE00BJJMRY28.SGD","LU1861217088.USD","IE0005OL40V9.USD","LU0211327993.USD","IE00B4JS1V06.HKD","LU0130102774.USD","IE00BFSS8Q28.SGD","LU1674673691.USD","BK4588","LU0942090050.USD","LU0094547139.USD","BK4142","LU0011850046.USD","LU1267930490.SGD","LU1778281490.HKD","LU2360107671.USD","LU0211328371.USD","IE00BJJMRX11.SGD","LU1861220207.SGD","BK4166","IE00BSNM7G36.USD","LU1674673428.USD","IE00B775H168.HKD"],"gpt_icon":0},{"id":"2519332604","title":"Global Business Travel Group Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2519332604","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519332604?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:51","pubTimestamp":1741956703,"startTime":"0","endTime":"0","summary":"Global Business Travel Group ( NYSE:GBTG ) Full Year 2024 Results Key Financial Results Revenue: US$2.42b (up 5.8% from...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4212000-choice1-main-header/1585186649420","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4212000-choice1-main-header/1585186649420"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-gbtg/global-business-travel-group/news/global-business-travel-group-full-year-2024-earnings-eps-mis-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GBTG"],"gpt_icon":0},{"id":"2518477070","title":"Regulatory Hurdles Threaten Global Business Travel-CWT Merger: DOJ Lawsuit Raises Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2518477070","media":"TIPRANKS","labels":["policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518477070?lang=en_us&edition=fundamental","pubTime":"2025-03-09 14:02","pubTimestamp":1741500155,"startTime":"0","endTime":"0","summary":"Global Business Travel Group, Inc. (GBTG) has disclosed a new risk, in the Regulation category. The merger between Global Business Travel Group, In...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/regulatory-hurdles-threaten-global-business-travel-cwt-merger-doj-lawsuit-raises-uncertainty?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/regulatory-hurdles-threaten-global-business-travel-cwt-merger-doj-lawsuit-raises-uncertainty?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","CWT","GBTG","BK4172"],"gpt_icon":0},{"id":"2517359754","title":"1 Software Stock with Exciting Potential and 2 to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2517359754","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517359754?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:00","pubTimestamp":1741352455,"startTime":"0","endTime":"0","summary":"From commerce to culture, software is digitizing every aspect of our lives. This secular theme has materialized in superior earnings growth and stock price performance for most SaaS companies, and over the last six months, the industry’s 14.2% return has topped the S&P 500 by 9.2 percentage points.However, only a handful of companies will ultimately thrive over the long term as the low barriers to entry for software businesses lead to fierce competition. Taking that into account, here is one resilient software stock at the top of our wish list and two we’re swiping left on.Founded by healthcare professionals Tom Burton and Steve Barlow in 2008, Health Catalyst  provides data and analytics technology to healthcare organizations, enabling them to improve care and lower costs.Sales trends were unexciting over the last three years as its 8.2% annual growth was well below the typical software company. Gross margin of 46.2% is way below its competitors, leaving less money to invest in areas ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-software-stock-exciting-potential-130055273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","HCAT","BK4613","BK4585","BK4608","BK4023","GBTG","BK4142","APP","BK4539","BK4167"],"gpt_icon":1},{"id":"2517152384","title":"Global Business Unit American Express Global Business Travel Says UK CMA Approved CWT Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2517152384","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517152384?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:09","pubTimestamp":1741266590,"startTime":"0","endTime":"0","summary":"Global Business Travel Group  unit American Express Global Business Travel said Thursday that the UK Competition and Markets Authority has approved its acquisition of CWT.American Express Global said last year that it valued the deal to buy the business travel and meetings services provider at $570 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CWT","BK4207","LU2106854487.HKD","LU1974910355.USD","LU2552382132.HKD","BK4166","IE00BN29S564.USD","GBTG","LU1778281490.HKD","LU2360107671.USD","LU0266013472.USD","BK4588","LU0211328371.USD","LU0011850046.USD","LU1201861249.SGD","LU1674673428.USD","IE00BJJMRX11.SGD","IE0005OL40V9.USD","LU0130102774.USD","LU2552382215.SGD","BK4559","BK4589","LU2023250504.SGD","LU1861220207.SGD","LU0868494708.USD","LU0942090050.USD","LU1267930490.SGD","LU1861217088.USD","LU0310799852.SGD","LU1917777945.USD","LU0868494617.USD","IE00BSNM7G36.USD","IE0004445015.USD","LU2361044865.SGD","LU0980610538.SGD","IE00BFSS7M15.SGD","LU0211327993.USD","IE00B4JS1V06.HKD","AXP","LU2552382058.USD","BK4172","BK4211","IE00B775H168.HKD","IE00BJJMRY28.SGD","IE00B7KXQ091.USD","LU0648001328.SGD","CMA","LU2361045086.USD","LU1674673691.USD","LU0094547139.USD"],"gpt_icon":0},{"id":"2517815417","title":"BRIEF-Uk Competition And Markets Authority Approves Amex GBT’s Acquisition Of CWT","url":"https://stock-news.laohu8.com/highlight/detail?id=2517815417","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517815417?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:00","pubTimestamp":1741266053,"startTime":"0","endTime":"0","summary":"BRIEF-Uk Competition And Markets Authority Approves Amex GBT’s Acquisition Of CWTMarch 6 (Reuters) - Global Business Travel Group Inc GBTG.N:UK COMPETITION AND MARKETS AUTHORITY APPROVES AMEX GBT’S AC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA2JCLSK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBTG","BK4142"],"gpt_icon":0},{"id":"2517154465","title":"Global Business Travel receives CMA approval to complete CWT acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2517154465","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517154465?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:45","pubTimestamp":1741265145,"startTime":"0","endTime":"0","summary":"American Express Global Business Travel (GBTG), which is operated by Global Business Travel, received approval from the United Kingdom’s Competitio...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/global-business-travel-receives-cma-approval-to-complete-cwt-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/global-business-travel-receives-cma-approval-to-complete-cwt-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BFSS8Q28.SGD","IE00B7KXQ091.USD","LU1674673691.USD","BK4142","CMA","IE0004445015.USD","CWT","IE00B775H168.HKD","LU1201861249.SGD","LU0130102774.USD","LU0868494708.USD","LU2361044865.SGD","IE00BSNM7G36.USD","LU1974910355.USD","LU1267930490.SGD","AXP","IE00BN29S564.USD","LU0211328371.USD","LU0211327993.USD","BK4211","BK4589","IE0005OL40V9.USD","LU2552382215.SGD","LU0648001328.SGD","LU0980610538.SGD","IE00BFSS7M15.SGD","BK4166","LU2360107671.USD","LU1674673428.USD","LU2106854487.HKD","LU1778281490.HKD","LU2023250504.SGD","LU2552382132.HKD","LU0011850046.USD","GBTG","BK4588","LU0094547139.USD","LU0266013472.USD","LU0942090050.USD","BK4172","LU2361044949.HKD","BK4559","IE00B4JS1V06.HKD","IE00BJJMRX11.SGD","BK4207","LU2552382058.USD","LU2461242641.AUD","LU1861220207.SGD","LU0310799852.SGD","IE00BJJMRY28.SGD"],"gpt_icon":0},{"id":"2517518141","title":"UK Competition and Markets Authority Approves Amex Gbt’s Acquisition of Cwt","url":"https://stock-news.laohu8.com/highlight/detail?id=2517518141","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517518141?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:34","pubTimestamp":1741264440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA2JCLSK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GBTG","BK4142"],"gpt_icon":0},{"id":"2517151582","title":"Press Release: UK Competition and Markets Authority Approves Amex GBT's Acquisition of CWT","url":"https://stock-news.laohu8.com/highlight/detail?id=2517151582","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517151582?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:34","pubTimestamp":1741264440,"startTime":"0","endTime":"0","summary":"American Express Global Business Travel , which is operated by Global Business Travel Group, Inc.  , a leading software and services company for travel, expense and meetings and events, received approval today from the United Kingdom's Competition and Markets Authority  to complete its acquisition of CWT, a global business travel and meetings solutions provider.\"We are pleased with the CMA decision,\" said Amex GBT CEO Paul Abbott. \"By combining with CWT, we can provide even more value and choice to customers and suppliers and more opportunities for CWT employees.\". The forward-looking statements contained in this communication are based on our current expectations and beliefs concerning future developments and their potential effects on us. There can be no assurance that future developments affecting us, including as a result of th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMA","BK4211","BK4172","GBT","CWT","BK4588","BK4142","BK4139","BK4585","BK4207","GBTG","BK4589"],"gpt_icon":0},{"id":"2517915648","title":"BRIEF-UK's CMA Clears GBT/CWT Corporate Travel Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2517915648","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517915648?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:04","pubTimestamp":1741262673,"startTime":"0","endTime":"0","summary":"BRIEF-UK's CMA Clears GBT/CWT Corporate Travel MergerMarch 6 (Reuters) - Competition and Markets Authority: UK'S CMA- CMA CLEARS GBT / CWT CORPORATE TRAVEL MERGERUK'S CMA-INDEPENDENT INQUIRY GROUP LEA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP0FQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBTG","BK4142"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBTG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"GBTG","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2025-02-27","symbol":"GBTG","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-11-05","symbol":"GBTG","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2024-08-06","symbol":"GBTG","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-05-07","symbol":"GBTG","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBTG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBTG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GBTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GBTG","date":"2025-05-16","current":-66.03922,"percent":0.2,"low":-136.903116,"twenty":-66.03922,"median":-7.246388,"eighty":7.429009,"high":8.259326,"avg":-29.404691,"sd":40.169981,"marketCap":2905725680},"quantilePoints":[{"date":"2020-11-27","current":7.494851,"twenty":7.2775,"median":7.333711,"eighty":7.413906,"marketCap":1004310000},{"date":"2020-12-04","current":7.457376,"twenty":7.338957,"median":7.442387,"eighty":7.460374,"marketCap":999288450},{"date":"2020-12-11","current":7.644748,"twenty":7.404912,"median":7.461123,"eighty":7.494851,"marketCap":1024396200},{"date":"2020-12-18","current":7.637253,"twenty":7.439389,"median":7.494851,"eighty":7.640251,"marketCap":1023391890},{"date":"2020-12-24","current":7.817129,"twenty":7.442387,"median":7.494851,"eighty":7.733187,"marketCap":1047495330},{"date":"2020-12-31","current":7.80214,"twenty":7.445385,"median":7.622263,"eighty":7.794645,"marketCap":1045486710},{"date":"2021-01-08","current":7.959531,"twenty":7.458875,"median":7.678475,"eighty":7.800641,"marketCap":1066577220},{"date":"2021-01-15","current":7.982016,"twenty":7.470867,"median":7.742181,"eighty":7.842612,"marketCap":1069590150},{"date":"2021-01-22","current":8.176882,"twenty":7.494851,"median":7.77216,"eighty":7.982016,"marketCap":1095702210},{"date":"2021-01-29","current":7.937047,"twenty":7.494851,"median":7.794645,"eighty":8.03448,"marketCap":1063564290},{"date":"2021-02-05","current":8.146903,"twenty":7.494851,"median":7.80214,"eighty":8.056965,"marketCap":1091684970},{"date":"2021-02-12","current":8.094439,"twenty":7.494851,"median":7.824624,"eighty":8.094439,"marketCap":1084654800},{"date":"2021-02-19","current":8.064459,"twenty":7.518834,"median":7.854603,"eighty":8.124418,"marketCap":1080637560},{"date":"2021-02-26","current":7.862098,"twenty":7.602776,"median":7.862098,"eighty":8.100435,"marketCap":1053521190},{"date":"2021-03-05","current":7.55481,"twenty":7.578793,"median":7.835866,"eighty":8.094439,"marketCap":1012344480},{"date":"2021-03-12","current":7.667232,"twenty":7.584789,"median":7.817129,"eighty":8.094439,"marketCap":1027409130},{"date":"2021-03-19","current":7.479861,"twenty":7.578793,"median":7.798393,"eighty":8.070455,"marketCap":1002301380},{"date":"2021-03-26","current":7.412407,"twenty":7.494851,"median":7.794645,"eighty":8.064459,"marketCap":993262590},{"date":"2021-04-01","current":7.550921,"twenty":7.494851,"median":7.77216,"eighty":8.059963,"marketCap":1011823387},{"date":"2021-04-09","current":7.596638,"twenty":7.494851,"median":7.753423,"eighty":8.052468,"marketCap":1017949462},{"date":"2021-04-16","current":7.55854,"twenty":7.512838,"median":7.719696,"eighty":8.04947,"marketCap":1012844400},{"date":"2021-04-23","current":7.535682,"twenty":7.509775,"median":7.708454,"eighty":8.040476,"marketCap":1009781362},{"date":"2021-04-30","current":7.56616,"twenty":7.520027,"median":7.667232,"eighty":8.03448,"marketCap":1013865412},{"date":"2021-05-07","current":7.55854,"twenty":7.526769,"median":7.644748,"eighty":8.029983,"marketCap":1012844400},{"date":"2021-05-14","current":7.467106,"twenty":7.520027,"median":7.622263,"eighty":8.017991,"marketCap":1000592250},{"date":"2021-05-21","current":7.444248,"twenty":7.494851,"median":7.598209,"eighty":8.007499,"marketCap":997529212},{"date":"2021-05-28","current":7.429009,"twenty":7.481351,"median":7.584789,"eighty":7.99101,"marketCap":995487187},{"date":"2021-06-04","current":7.474726,"twenty":7.47678,"median":7.584789,"eighty":7.973022,"marketCap":1001613262},{"date":"2021-06-11","current":7.444248,"twenty":7.470154,"median":7.56616,"eighty":7.950537,"marketCap":997529212},{"date":"2021-06-18","current":7.520443,"twenty":7.4702,"median":7.56616,"eighty":7.931051,"marketCap":1007739337},{"date":"2021-06-25","current":7.467106,"twenty":7.467106,"median":7.56616,"eighty":7.901071,"marketCap":1000592250},{"date":"2021-07-02","current":7.444248,"twenty":7.461641,"median":7.55854,"eighty":7.869593,"marketCap":997529212},{"date":"2021-07-09","current":7.467106,"twenty":7.459487,"median":7.55854,"eighty":7.868094,"marketCap":1000592250},{"date":"2021-07-16","current":7.429009,"twenty":7.457798,"median":7.550921,"eighty":7.862098,"marketCap":995487187},{"date":"2021-07-23","current":7.421389,"twenty":7.445772,"median":7.543301,"eighty":7.8591,"marketCap":994466175},{"date":"2021-07-30","current":7.444248,"twenty":7.444248,"median":7.543301,"eighty":7.842612,"marketCap":997529212},{"date":"2021-08-06","current":7.390911,"twenty":7.444248,"median":7.535682,"eighty":7.824624,"marketCap":990382125},{"date":"2021-08-13","current":7.398531,"twenty":7.436391,"median":7.528062,"eighty":7.823125,"marketCap":991403137},{"date":"2021-08-20","current":7.41377,"twenty":7.429009,"median":7.528062,"eighty":7.814131,"marketCap":993445162},{"date":"2021-08-27","current":7.429009,"twenty":7.429009,"median":7.522636,"eighty":7.80214,"marketCap":995487187},{"date":"2021-09-03","current":7.429009,"twenty":7.421389,"median":7.512823,"eighty":7.800641,"marketCap":995487187},{"date":"2021-09-10","current":7.429009,"twenty":7.421389,"median":7.505204,"eighty":7.794645,"marketCap":995487187},{"date":"2021-09-17","current":7.448058,"twenty":7.421389,"median":7.500027,"eighty":7.794645,"marketCap":998039718},{"date":"2021-09-24","current":7.451867,"twenty":7.421389,"median":7.494851,"eighty":7.794645,"marketCap":998550225},{"date":"2021-10-01","current":7.444248,"twenty":7.421389,"median":7.489965,"eighty":7.77216,"marketCap":997529212},{"date":"2021-10-08","current":7.467106,"twenty":7.429009,"median":7.482345,"eighty":7.77216,"marketCap":1000592250},{"date":"2021-10-15","current":7.474726,"twenty":7.429009,"median":7.479861,"eighty":7.77216,"marketCap":1001613262},{"date":"2021-10-22","current":7.474726,"twenty":7.429009,"median":7.474726,"eighty":7.764665,"marketCap":1001613262},{"date":"2021-10-29","current":7.482345,"twenty":7.429009,"median":7.474726,"eighty":7.742181,"marketCap":1002634275},{"date":"2021-11-05","current":7.489965,"twenty":7.429009,"median":7.474726,"eighty":7.742181,"marketCap":1003655287},{"date":"2021-11-12","current":7.497584,"twenty":7.429009,"median":7.477294,"eighty":7.719696,"marketCap":1004676300},{"date":"2021-11-19","current":7.505204,"twenty":7.429009,"median":7.482345,"eighty":7.719696,"marketCap":1005697312},{"date":"2021-11-26","current":7.520443,"twenty":7.429009,"median":7.482345,"eighty":7.7137,"marketCap":1007739337},{"date":"2021-12-03","current":7.56616,"twenty":7.429009,"median":7.482345,"eighty":7.706206,"marketCap":1013865412},{"date":"2021-12-10","current":7.520443,"twenty":7.429009,"median":7.487356,"eighty":7.686719,"marketCap":1007739337},{"date":"2021-12-17","current":7.520443,"twenty":7.429009,"median":7.489965,"eighty":7.67023,"marketCap":1007739337},{"date":"2021-12-23","current":-3.872806,"twenty":7.429009,"median":7.489965,"eighty":7.662735,"marketCap":1010802375},{"date":"2021-12-31","current":-3.86107,"twenty":7.429009,"median":7.482345,"eighty":7.650744,"marketCap":1007739337},{"date":"2022-01-07","current":-3.857158,"twenty":7.425961,"median":7.482345,"eighty":7.644748,"marketCap":1006718325},{"date":"2022-01-14","current":-3.884542,"twenty":7.421389,"median":7.482345,"eighty":7.640251,"marketCap":1013865412},{"date":"2022-01-21","current":-3.88063,"twenty":7.421389,"median":7.479861,"eighty":7.631257,"marketCap":1012844400},{"date":"2022-01-28","current":-3.868894,"twenty":7.41377,"median":7.474726,"eighty":7.618109,"marketCap":1009781362},{"date":"2022-02-04","current":-3.864982,"twenty":7.41377,"median":7.474726,"eighty":7.607038,"marketCap":1008760350},{"date":"2022-02-11","current":-3.864982,"twenty":7.40615,"median":7.474726,"eighty":7.598523,"marketCap":1008760350},{"date":"2022-02-18","current":-3.868894,"twenty":7.40615,"median":7.474726,"eighty":7.59359,"marketCap":1009781362},{"date":"2022-02-25","current":-3.868894,"twenty":7.400055,"median":7.474726,"eighty":7.588172,"marketCap":1009781362},{"date":"2022-03-04","current":-3.874762,"twenty":7.398531,"median":7.467144,"eighty":7.584789,"marketCap":1011312881},{"date":"2022-03-11","current":-3.868894,"twenty":7.390911,"median":7.467106,"eighty":7.584789,"marketCap":1009781362},{"date":"2022-03-18","current":-3.872806,"twenty":7.376605,"median":7.467106,"eighty":7.584111,"marketCap":1010802375},{"date":"2022-03-25","current":0,"twenty":7.310477,"median":7.467106,"eighty":7.579875,"marketCap":1012844400},{"date":"2022-04-01","current":0,"twenty":0,"median":7.467106,"eighty":7.572255,"marketCap":1016928450},{"date":"2022-04-08","current":0,"twenty":0,"median":7.467106,"eighty":7.56616,"marketCap":1017949462},{"date":"2022-04-14","current":0,"twenty":0,"median":7.467106,"eighty":7.56616,"marketCap":1018970475},{"date":"2022-04-22","current":0,"twenty":0,"median":7.462179,"eighty":7.56616,"marketCap":1019991487},{"date":"2022-04-29","current":0,"twenty":0,"median":7.459487,"eighty":7.56616,"marketCap":1019991487},{"date":"2022-05-06","current":0,"twenty":0,"median":7.459487,"eighty":7.56616,"marketCap":1018970475},{"date":"2022-05-13","current":0,"twenty":0,"median":7.459487,"eighty":7.56616,"marketCap":1016928450},{"date":"2022-05-20","current":0,"twenty":0,"median":7.456526,"eighty":7.56616,"marketCap":990382125},{"date":"2022-05-27","current":0,"twenty":0,"median":7.451867,"eighty":7.56616,"marketCap":3601513640},{"date":"2022-06-03","current":-8.336181,"twenty":0,"median":7.451867,"eighty":7.56616,"marketCap":3943013528},{"date":"2022-06-10","current":-6.670699,"twenty":0,"median":7.448058,"eighty":7.560064,"marketCap":3155240662},{"date":"2022-06-17","current":-6.479835,"twenty":0,"median":7.444248,"eighty":7.55854,"marketCap":3064961960},{"date":"2022-06-24","current":-6.10765,"twenty":0,"median":7.444248,"eighty":7.55854,"marketCap":2888918489},{"date":"2022-07-01","current":-5.84044,"twenty":-3.854811,"median":7.444248,"eighty":7.55854,"marketCap":2762528305},{"date":"2022-07-08","current":-5.745008,"twenty":-3.857158,"median":7.444248,"eighty":7.557048,"marketCap":2717388954},{"date":"2022-07-15","current":-5.573231,"twenty":-3.86107,"median":7.444248,"eighty":7.553254,"marketCap":2636138121},{"date":"2022-07-22","current":-5.449169,"twenty":-3.864982,"median":7.444248,"eighty":7.550921,"marketCap":2577456964},{"date":"2022-07-29","current":-6.632526,"twenty":-3.864982,"median":7.442387,"eighty":7.550921,"marketCap":3137184922},{"date":"2022-08-05","current":-6.470292,"twenty":-3.864982,"median":7.436628,"eighty":7.547873,"marketCap":3060448024},{"date":"2022-08-12","current":-7.91936,"twenty":-3.868894,"median":7.429009,"eighty":7.543301,"marketCap":3579550566},{"date":"2022-08-19","current":-7.190339,"twenty":-3.868894,"median":7.429009,"eighty":7.543301,"marketCap":3250033300},{"date":"2022-08-26","current":-7.260245,"twenty":-3.868894,"median":7.429009,"eighty":7.543301,"marketCap":3281630846},{"date":"2022-09-02","current":-7.589802,"twenty":-3.868894,"median":7.429009,"eighty":7.543301,"marketCap":3430590706},{"date":"2022-09-09","current":-7.519896,"twenty":-3.868894,"median":7.429009,"eighty":7.543301,"marketCap":3398993160},{"date":"2022-09-16","current":-6.571171,"twenty":-3.872806,"median":7.421389,"eighty":7.541777,"marketCap":2970169322},{"date":"2022-09-23","current":-5.892083,"twenty":-3.872806,"median":7.421389,"eighty":7.535682,"marketCap":2663221732},{"date":"2022-09-30","current":-5.652406,"twenty":-3.872806,"median":7.421389,"eighty":7.535682,"marketCap":2554887289},{"date":"2022-10-07","current":-5.592486,"twenty":-3.876718,"median":7.421389,"eighty":7.534158,"marketCap":2527803678},{"date":"2022-10-14","current":-5.609491,"twenty":-3.884542,"median":7.41377,"eighty":7.528062,"marketCap":2535489944},{"date":"2022-10-21","current":-5.916021,"twenty":-5.271902,"median":7.41377,"eighty":7.528062,"marketCap":2674041307},{"date":"2022-10-28","current":-5.824062,"twenty":-5.342821,"median":7.41377,"eighty":7.528062,"marketCap":2632475898},{"date":"2022-11-04","current":-5.783191,"twenty":-5.37887,"median":7.40615,"eighty":7.528062,"marketCap":2614002383},{"date":"2022-11-11","current":-4.857038,"twenty":-5.418462,"median":7.40615,"eighty":7.528062,"marketCap":2292522039},{"date":"2022-11-18","current":-4.484926,"twenty":-5.397716,"median":7.40615,"eighty":7.528062,"marketCap":2116885269},{"date":"2022-11-25","current":-4.837453,"twenty":-5.382768,"median":7.402341,"eighty":7.528062,"marketCap":2283277998},{"date":"2022-12-02","current":-5.170396,"twenty":-5.36328,"median":7.398531,"eighty":7.52483,"marketCap":2440426686},{"date":"2022-12-09","current":-5.248735,"twenty":-5.36328,"median":7.398531,"eighty":7.520443,"marketCap":2477402848},{"date":"2022-12-16","current":-6.149637,"twenty":-5.385829,"median":7.390911,"eighty":7.520443,"marketCap":2902628710},{"date":"2022-12-23","current":-6.316108,"twenty":-5.439626,"median":7.390911,"eighty":7.520443,"marketCap":2981203054},{"date":"2022-12-30","current":-6.609881,"twenty":-5.475493,"median":7.379112,"eighty":7.520443,"marketCap":3119863662},{"date":"2023-01-06","current":-6.923238,"twenty":-5.534583,"median":7.344954,"eighty":7.520443,"marketCap":3267768309},{"date":"2023-01-13","current":-6.423825,"twenty":-5.595201,"median":7.307479,"eighty":7.520443,"marketCap":3032045277},{"date":"2023-01-20","current":-6.600088,"twenty":-5.616365,"median":0,"eighty":7.517395,"marketCap":3115241641},{"date":"2023-01-27","current":-7.030955,"twenty":-5.697363,"median":0,"eighty":7.512823,"marketCap":3318610532},{"date":"2023-02-03","current":-7.099501,"twenty":-5.743919,"median":0,"eighty":7.512823,"marketCap":3350964674},{"date":"2023-02-10","current":-7.226803,"twenty":-5.77937,"median":0,"eighty":7.509775,"marketCap":3411050937},{"date":"2023-02-17","current":-6.93303,"twenty":-5.823308,"median":0,"eighty":7.505204,"marketCap":3272390329},{"date":"2023-02-24","current":-6.903653,"twenty":-5.833603,"median":0,"eighty":7.505204,"marketCap":3258524269},{"date":"2023-03-03","current":-7.148464,"twenty":-5.848887,"median":0,"eighty":7.505204,"marketCap":3374074775},{"date":"2023-03-10","current":-117.953957,"twenty":-5.889389,"median":0,"eighty":7.505204,"marketCap":2948848913},{"date":"2023-03-17","current":-106.861108,"twenty":-5.956505,"median":0,"eighty":7.505204,"marketCap":2671527698},{"date":"2023-03-24","current":-115.61571,"twenty":-6.061391,"median":0,"eighty":7.505204,"marketCap":2890392756},{"date":"2023-03-31","current":-123.03887,"twenty":-6.07924,"median":0,"eighty":7.505204,"marketCap":3075971745},{"date":"2023-04-06","current":-122.296554,"twenty":-6.15943,"median":0,"eighty":7.505204,"marketCap":3057413847},{"date":"2023-04-14","current":-122.110975,"twenty":-6.231712,"median":0,"eighty":7.505204,"marketCap":3052774372},{"date":"2023-04-21","current":-118.956132,"twenty":-6.374863,"median":0,"eighty":7.505204,"marketCap":2973903301},{"date":"2023-04-28","current":-113.574341,"twenty":-6.441662,"median":0,"eighty":7.505204,"marketCap":2839358534},{"date":"2023-05-05","current":-109.677183,"twenty":-6.479835,"median":0,"eighty":7.497584,"marketCap":2741929565},{"date":"2023-05-12","current":-104.817762,"twenty":-6.521749,"median":0,"eighty":7.497584,"marketCap":2830079585},{"date":"2023-05-19","current":-107.834976,"twenty":-6.58481,"median":0,"eighty":7.497584,"marketCap":2911544354},{"date":"2023-05-26","current":-121.249853,"twenty":-6.670699,"median":0,"eighty":7.497584,"marketCap":3273746044},{"date":"2023-06-02","current":-128.303674,"twenty":-6.75285,"median":0,"eighty":7.495398,"marketCap":3464199207},{"date":"2023-06-09","current":-135.355217,"twenty":-6.887985,"median":0,"eighty":7.494851,"marketCap":3654590853},{"date":"2023-06-16","current":-124.691909,"twenty":-6.923238,"median":-3.853246,"eighty":7.494851,"marketCap":3366681535},{"date":"2023-06-23","current":-136.043172,"twenty":-6.944781,"median":-3.857158,"eighty":7.494851,"marketCap":3673165647},{"date":"2023-06-30","current":-126.067819,"twenty":-6.9722,"median":-3.857158,"eighty":7.492897,"marketCap":3403831125},{"date":"2023-07-07","current":-122.284065,"twenty":-7.027038,"median":-3.86107,"eighty":7.489965,"marketCap":3301669754},{"date":"2023-07-14","current":-121.252132,"twenty":-7.081875,"median":-3.86107,"eighty":7.489965,"marketCap":3273807562},{"date":"2023-07-21","current":-122.800031,"twenty":-7.100015,"median":-3.864982,"eighty":7.489965,"marketCap":3315600850},{"date":"2023-07-28","current":-116.264456,"twenty":-7.146505,"median":-3.864982,"eighty":7.489965,"marketCap":3139140300},{"date":"2023-08-04","current":-110.588824,"twenty":-7.189798,"median":-3.864982,"eighty":7.489965,"marketCap":2985898244},{"date":"2023-08-11","current":-51.378669,"twenty":-7.207218,"median":-3.864982,"eighty":7.489965,"marketCap":3185477447},{"date":"2023-08-18","current":-46.953353,"twenty":-7.238275,"median":-3.864982,"eighty":7.489443,"marketCap":2911107857},{"date":"2023-08-25","current":-48.828486,"twenty":-7.292203,"median":-3.868894,"eighty":7.486354,"marketCap":3027366158},{"date":"2023-09-01","current":-50.628615,"twenty":-7.348127,"median":-3.868894,"eighty":7.482345,"marketCap":3138974127},{"date":"2023-09-08","current":-42.228015,"twenty":-7.393274,"median":-3.868894,"eighty":7.482345,"marketCap":2618136938},{"date":"2023-09-15","current":-39.902849,"twenty":-7.589802,"median":-3.868894,"eighty":7.482345,"marketCap":2473976645},{"date":"2023-09-22","current":-40.502892,"twenty":-7.809507,"median":-3.868894,"eighty":7.482345,"marketCap":2511179301},{"date":"2023-09-29","current":-41.102935,"twenty":-8.198984,"median":-3.868894,"eighty":7.482345,"marketCap":2548381957},{"date":"2023-10-06","current":-40.127865,"twenty":-39.752838,"median":-3.868894,"eighty":7.482345,"marketCap":2487927641},{"date":"2023-10-13","current":-40.502892,"twenty":-40.127865,"median":-3.872806,"eighty":7.482345,"marketCap":2511179301},{"date":"2023-10-20","current":-39.827844,"twenty":-40.127865,"median":-3.872806,"eighty":7.479861,"marketCap":2469326313},{"date":"2023-10-27","current":-37.277662,"twenty":-40.307878,"median":-3.872806,"eighty":7.479861,"marketCap":2311215023},{"date":"2023-11-03","current":-38.552753,"twenty":-40.127865,"median":-3.872806,"eighty":7.477807,"marketCap":2390270668},{"date":"2023-11-10","current":-58.044264,"twenty":-40.592899,"median":-3.872806,"eighty":7.474726,"marketCap":2437859104},{"date":"2023-11-17","current":-62.603297,"twenty":-40.997927,"median":-3.872806,"eighty":7.474726,"marketCap":2629338459},{"date":"2023-11-24","current":-67.273525,"twenty":-41.102935,"median":-3.87574,"eighty":7.474726,"marketCap":2825488042},{"date":"2023-12-01","current":-69.163855,"twenty":-41.252946,"median":-3.876718,"eighty":7.474726,"marketCap":2904881921},{"date":"2023-12-08","current":-66.717545,"twenty":-41.522965,"median":-3.884542,"eighty":7.474726,"marketCap":2802136902},{"date":"2023-12-15","current":-68.607876,"twenty":-43.383098,"median":-3.888454,"eighty":7.474726,"marketCap":2881530780},{"date":"2023-12-22","current":-68.385484,"twenty":-46.90835,"median":-4.416379,"eighty":7.474726,"marketCap":2872190324},{"date":"2023-12-29","current":-72.277341,"twenty":-48.228444,"median":-4.524096,"eighty":7.474726,"marketCap":3035648310},{"date":"2024-01-05","current":-68.941463,"twenty":-48.828486,"median":-4.607331,"eighty":7.474726,"marketCap":2895541465},{"date":"2024-01-12","current":-66.383958,"twenty":-49.968568,"median":-4.778699,"eighty":7.474726,"marketCap":2788126217},{"date":"2024-01-19","current":-62.825688,"twenty":-50.748624,"median":-4.847246,"eighty":7.474726,"marketCap":2638678916},{"date":"2024-01-26","current":-63.937648,"twenty":-52.758767,"median":-4.866831,"eighty":7.473964,"marketCap":2685381197},{"date":"2024-02-02","current":-66.717545,"twenty":-60.020428,"median":-5.170396,"eighty":7.470169,"marketCap":2802136902},{"date":"2024-02-09","current":-66.495153,"twenty":-62.403144,"median":-5.234046,"eighty":7.467168,"marketCap":2792796445},{"date":"2024-02-16","current":-66.717545,"twenty":-63.403907,"median":-5.248735,"eighty":7.467106,"marketCap":2802136902},{"date":"2024-02-23","current":-65.605586,"twenty":-63.937648,"median":-5.272915,"eighty":7.467106,"marketCap":2755434620},{"date":"2024-03-01","current":-66.717545,"twenty":-64.048843,"median":-5.321194,"eighty":7.467106,"marketCap":2802136902},{"date":"2024-03-08","current":-41.667645,"twenty":-64.048843,"median":-5.342821,"eighty":7.467106,"marketCap":2625061631},{"date":"2024-03-15","current":-41.485518,"twenty":-63.937648,"median":-5.348966,"eighty":7.467106,"marketCap":2613587659},{"date":"2024-03-22","current":-43.135937,"twenty":-63.937648,"median":-5.382768,"eighty":7.467106,"marketCap":2717564022},{"date":"2024-03-28","current":-45.012476,"twenty":-63.937648,"median":-5.401453,"eighty":7.467106,"marketCap":2835786000},{"date":"2024-04-05","current":-44.787414,"twenty":-63.937648,"median":-5.437208,"eighty":7.467106,"marketCap":2821607070},{"date":"2024-04-12","current":-44.787414,"twenty":-63.670778,"median":-5.449169,"eighty":7.467106,"marketCap":2821607070},{"date":"2024-04-19","current":-44.337289,"twenty":-63.60406,"median":-5.504729,"eighty":7.467106,"marketCap":2793249210},{"date":"2024-04-26","current":-44.936144,"twenty":-63.515103,"median":-5.548185,"eighty":7.467106,"marketCap":2830977075},{"date":"2024-05-03","current":-46.21146,"twenty":-63.137037,"median":-5.582859,"eighty":7.467106,"marketCap":2911322001},{"date":"2024-05-10","current":-35.446291,"twenty":-62.870166,"median":-5.599273,"eighty":7.467106,"marketCap":2835703248},{"date":"2024-05-17","current":-35.741676,"twenty":-62.647775,"median":-5.630546,"eighty":7.467106,"marketCap":2859334108},{"date":"2024-05-24","current":-34.323825,"twenty":-62.51434,"median":-5.660579,"eighty":7.467106,"marketCap":2745905978},{"date":"2024-05-31","current":-35.446291,"twenty":-62.225231,"median":-5.721885,"eighty":7.467106,"marketCap":2835703248},{"date":"2024-06-07","current":-38.99092,"twenty":-61.847164,"median":-5.743647,"eighty":7.465765,"marketCap":3119273572},{"date":"2024-06-14","current":-37.868454,"twenty":-61.313424,"median":-5.753882,"eighty":7.462717,"marketCap":3029476303},{"date":"2024-06-21","current":-37.986608,"twenty":-60.623228,"median":-5.778415,"eighty":7.459487,"marketCap":3038928647},{"date":"2024-06-28","current":-38.813688,"twenty":-60.443753,"median":-5.7883,"eighty":7.459487,"marketCap":3105095056},{"date":"2024-07-05","current":-38.104762,"twenty":-59.776578,"median":-5.809643,"eighty":7.459487,"marketCap":3048380991},{"date":"2024-07-12","current":-38.813688,"twenty":-58.644722,"median":-5.824062,"eighty":7.459487,"marketCap":3105095056},{"date":"2024-07-15","current":-38.57738,"twenty":-58.44457,"median":-5.827479,"eighty":7.459487,"marketCap":3086190368},{"date":"2024-08-02","current":-37.809377,"twenty":-58.244417,"median":-5.830897,"eighty":7.459487,"marketCap":3024750131},{"date":"2024-08-09","current":-80.811012,"twenty":-60.354016,"median":-5.84044,"eighty":7.459487,"marketCap":3232440492},{"date":"2024-08-16","current":-83.177367,"twenty":-62.51434,"median":-5.849984,"eighty":7.459487,"marketCap":3327094680},{"date":"2024-08-23","current":-82.112507,"twenty":-63.515103,"median":-5.878613,"eighty":7.459487,"marketCap":3284500295},{"date":"2024-08-30","current":-83.768956,"twenty":-63.937648,"median":-5.916021,"eighty":7.459487,"marketCap":3350758226},{"date":"2024-09-06","current":-83.53232,"twenty":-64.048843,"median":-5.954959,"eighty":7.45822,"marketCap":3341292808},{"date":"2024-09-13","current":-84.478862,"twenty":-64.782737,"median":-5.993132,"eighty":7.457376,"marketCap":3379154483},{"date":"2024-09-20","current":-88.856618,"twenty":-65.605586,"median":-6.071298,"eighty":7.456357,"marketCap":3554264729},{"date":"2024-09-27","current":-90.158113,"twenty":-66.206044,"median":-6.07157,"eighty":7.453391,"marketCap":3606324532},{"date":"2024-10-04","current":-87.081852,"twenty":-66.428436,"median":-6.10765,"eighty":7.451867,"marketCap":3483274088},{"date":"2024-10-11","current":-88.26503,"twenty":-66.606349,"median":-6.164326,"eighty":7.451867,"marketCap":3530601182},{"date":"2024-10-18","current":-92.997739,"twenty":-66.717545,"median":-6.221641,"eighty":7.451867,"marketCap":3719909556},{"date":"2024-10-25","current":-89.093254,"twenty":-66.717545,"median":-6.273412,"eighty":7.451867,"marketCap":3563730148},{"date":"2024-10-31","current":-91.814562,"twenty":-66.828741,"median":-6.345486,"eighty":7.450343,"marketCap":3672582463},{"date":"2024-11-08","current":-22.021734,"twenty":-67.095611,"median":-6.423825,"eighty":7.448058,"marketCap":3721673098},{"date":"2024-11-15","current":-24.972814,"twenty":-66.828741,"median":-6.452328,"eighty":7.446534,"marketCap":4220405523},{"date":"2024-11-22","current":-25.279058,"twenty":-66.784263,"median":-6.479835,"eighty":7.444248,"marketCap":4272160775},{"date":"2024-11-29","current":-26.142109,"twenty":-66.717545,"median":-6.481292,"eighty":7.444248,"marketCap":4418016484},{"date":"2024-12-06","current":-26.309152,"twenty":-66.717545,"median":-6.515107,"eighty":7.444248,"marketCap":4446246621},{"date":"2024-12-13","current":-25.668823,"twenty":-66.717545,"median":-6.571171,"eighty":7.444248,"marketCap":4338031095},{"date":"2024-12-20","current":-25.947227,"twenty":-66.717545,"median":-6.592449,"eighty":7.444248,"marketCap":4385081324},{"date":"2024-12-27","current":-26.615396,"twenty":-66.717545,"median":-6.621204,"eighty":7.444248,"marketCap":4498001873},{"date":"2025-01-03","current":-25.501781,"twenty":-66.717545,"median":-6.685014,"eighty":7.444248,"marketCap":4309800958},{"date":"2025-01-10","current":-24.777931,"twenty":-66.717545,"median":-6.743958,"eighty":7.444248,"marketCap":4187470363},{"date":"2025-01-17","current":-24.972814,"twenty":-66.650827,"median":-6.825314,"eighty":7.444248,"marketCap":4220405523},{"date":"2025-01-24","current":-25.056335,"twenty":-66.606349,"median":-6.884068,"eighty":7.444248,"marketCap":4234520592},{"date":"2025-01-31","current":-25.056335,"twenty":-66.606349,"median":-6.90855,"eighty":7.444248,"marketCap":4234520592},{"date":"2025-02-07","current":-25.000654,"twenty":-66.606349,"median":-6.923238,"eighty":7.444248,"marketCap":4225110546},{"date":"2025-02-14","current":-24.972814,"twenty":-66.561871,"median":-6.947719,"eighty":7.444248,"marketCap":4220405523},{"date":"2025-02-21","current":-24.332485,"twenty":-66.495153,"median":-6.9722,"eighty":7.444248,"marketCap":4112189997},{"date":"2025-02-28","current":-27.674181,"twenty":-66.495153,"median":-6.981992,"eighty":7.443876,"marketCap":3819036930},{"date":"2025-03-07","current":-27.230575,"twenty":-66.472914,"median":-7.030955,"eighty":7.442387,"marketCap":3757819322},{"date":"2025-03-14","current":-24.781883,"twenty":-66.383958,"median":-7.050539,"eighty":7.441235,"marketCap":3419899856},{"date":"2025-03-21","current":-26.384013,"twenty":-66.383958,"median":-7.090091,"eighty":7.436628,"marketCap":3640993794},{"date":"2025-03-28","current":-25.872695,"twenty":-66.361719,"median":-7.100143,"eighty":7.436628,"marketCap":3570431899},{"date":"2025-04-04","current":-23.588807,"twenty":-66.250523,"median":-7.124559,"eighty":7.436281,"marketCap":3255255434},{"date":"2025-04-11","current":-22.634347,"twenty":-66.117088,"median":-7.148464,"eighty":7.433715,"marketCap":3123539896},{"date":"2025-04-17","current":-22.361644,"twenty":-65.939174,"median":-7.187633,"eighty":7.429009,"marketCap":3085906885},{"date":"2025-04-25","current":-23.213841,"twenty":-65.827978,"median":-7.206168,"eighty":7.429009,"marketCap":3203510044},{"date":"2025-05-02","current":-23.057613,"twenty":-65.605586,"median":-7.207218,"eighty":7.429009,"marketCap":3181950576},{"date":"2025-05-09","current":-65.386444,"twenty":-65.605586,"median":-7.228544,"eighty":7.429009,"marketCap":2877003515},{"date":"2025-05-16","current":-66.03922,"twenty":-66.03922,"median":-7.246388,"eighty":7.429009,"marketCap":2905725680}],"updateTime":1747544275222}}}