US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Global Business Travel Group, Inc.

6.09

+0.02000.33%

Post-market: 6.090.00000.00%18:23 EDT

Volume:847.36K

Turnover:5.17M

Market Cap:2.92B

PE:-64.20

High:6.16

Open:6.08

Low:6.05

Close:6.07

Loading ...

Overview Company News Filings

Global Business Travel Group (GBTG) Gets a Buy from Evercore ISI

Global Business Travel Is Maintained at Buy by UBS

UBS Trims Price Target on Global Business Travel Group to $10 From $11, Maintains Buy Rating

MT Newswires Live

Global Business Travel price target lowered to $10 from $11 at UBS

Global Business Travel Group Down Over 7%, On Track for Largest Percent Decrease Since September 2023 -- Data Talk

Stock Track | Global Business Travel Group Plummets 5.95% as Q1 Revenue Misses and Guidance Disappoints

Global Business Travel Group Inc reports results for the quarter ended March 31 - Earnings Summary

Global Business Travel Group Swings to Profit in Q1, Revenue Rises; Full-Year 2025 Revenue Guidance Updated

MT Newswires Live

Earnings Flash (GBTG) Global Business Travel Group Posts Q1 EPS $0.16, vs. FactSet Est of $0.12

MT Newswires Live

Global Business Travel Q1 EPS $0.16 Beats $0.08 Estimate, Sales $621.00M Miss $633.58M Estimate

Global Business Travel Group Inc Q2 REV View $652.6 Mln -- Lseg Ibes Data

THOMSON REUTERS

Global Business Travel Group Q1 Basic EPS USD 0.16

THOMSON REUTERS

Global Business Travel Group Inc Outlook FY 2025 Revenue of $2.38 Bln to $2.48 Bln

THOMSON REUTERS

American Express Global Business Travel Reports Strong Profit Growth and Margin Expansion in Q1 2025 and Issues Q2 and Updated Full-Year 2025 Guidance

THOMSON REUTERS

Press Release: American Express Global Business Travel Reports Strong Profit Growth and Margin Expansion in Q1 2025 and Issues Q2 and Updated Full-Year 2025 Guidance

Earnings To Watch: Global Business Travel (GBTG) Reports Q1 Results Tomorrow

Investors Await Jobless Claims, Housing, Manufacturing Data as US Futures Trend Lower Thursday Premarket

MT Newswires Live

Press Release: American Express Global Business Travel to Report First Quarter 2025 Financial Results on May 6, 2025

BRIEF-American Express Global Business Travel To Report First Quarter 2025 Financial Results On May 6, 2025

American Express Global Business Travel to Report First Quarter 2025 Financial Results on May 6, 2025

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GBTG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBTG\",,,,,undefined,":{"symbol":"GBTG","market":"US","secType":"STK","nameCN":"Global Business Travel Group, Inc.","latestPrice":6.09,"timestamp":1747425600000,"preClose":6.07,"halted":0,"volume":847359,"hourTrading":{"tag":"盘后","latestPrice":6.09,"preClose":6.09,"latestTime":"18:23 EDT","volume":29036,"amount":176828.8046,"timestamp":1747434219386},"delay":0,"floatShares":123000000,"shares":478702748,"eps":-0.094865,"marketStatus":"Market Closed","change":0.02,"latestTime":"05-16 16:00:00 EDT","open":6.08,"high":6.16,"low":6.05,"amount":5167648.519065,"amplitude":0.018122,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.094865,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":6.07,"postHourTrading":{"tag":"盘后","latestPrice":6.09,"preClose":6.09,"latestTime":"18:23 EDT","volume":29036,"amount":176828.8046,"timestamp":1747434219386},"volumeRatio":0.9734200056459684,"impliedVol":0.7128,"impliedVolPercentile":0.756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBTG\",,,,,undefined,":{"symbol":"GBTG","floatShares":123000000,"roa":"3.79%","roe":"-3.48%","lyrEps":-0.298252,"volumeRatio":0.9734200056459684,"shares":478702748,"dividePrice":0,"high":6.16,"amplitude":0.018122,"preClose":6.07,"low":6.05,"week52Low":5.73,"pbRate":"2.60","psRate":"1.20","week52High":9.6,"institutionHeld":0,"latestPrice":6.09,"eps":-0.094865,"divideRate":0,"volume":847359,"delay":0,"ttmEps":-0.094865,"open":6.08,"prevYearClose":9.28,"prevWeekClose":5.83,"prevMonthClose":6.71,"prevQuarterClose":7.26,"fiveDayClose":5.83,"twentyDayClose":6.64,"sixtyDayClose":8.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBTG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533301921","title":"Global Business Travel Group (GBTG) Gets a Buy from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2533301921","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533301921?lang=en_us&edition=fundamental","pubTime":"2025-05-08 14:59","pubTimestamp":1746687582,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Duane Pfennigwerth from Evercore ISI maintained a Buy rating on Global Business Travel Group (GBTG – Research Repor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/global-business-travel-group-gbtg-gets-a-buy-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/global-business-travel-group-gbtg-gets-a-buy-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GBTG","BK4142"],"gpt_icon":0},{"id":"2533293067","title":"Global Business Travel Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2533293067","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533293067?lang=en_us&edition=fundamental","pubTime":"2025-05-07 23:04","pubTimestamp":1746630240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GBTG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2025 11:04 ET (15:04 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBTG"],"gpt_icon":0},{"id":"2533937354","title":"UBS Trims Price Target on Global Business Travel Group to $10 From $11, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533937354","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533937354?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:45","pubTimestamp":1746629132,"startTime":"0","endTime":"0","summary":"Global Business Travel Group (GBTG) has an average rating of buy and mean price target of $9.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GBTG"],"gpt_icon":0},{"id":"2533760019","title":"Global Business Travel price target lowered to $10 from $11 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2533760019","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533760019?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:40","pubTimestamp":1746614450,"startTime":"0","endTime":"0","summary":"UBS lowered the firm’s price target on Global Business Travel (GBTG) to $10 from $11 and keeps a Buy rating on the shares. Global Business Travel c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/global-business-travel-price-target-lowered-to-10-from-11-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/global-business-travel-price-target-lowered-to-10-from-11-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","GBTG"],"gpt_icon":0},{"id":"2533652267","title":"Global Business Travel Group Down Over 7%, On Track for Largest Percent Decrease Since September 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533652267","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533652267?lang=en_us&edition=fundamental","pubTime":"2025-05-07 00:38","pubTimestamp":1746549480,"startTime":"0","endTime":"0","summary":"Global Business Travel Group, Inc. Class A  is currently at $6.38, down $0.52 or 7.47%. --Would be lowest close since Aug. 5, 2024, when it closed at $6.03. --On pace for largest percent decrease since Sept. 5, 2023, when it fell 9.02%. --Down 42.15% from its all-time closing high of $11.02 on Feb. 3, 2021. --Up 6.96% from 52 weeks ago , when it closed at $5.96. --Traded as low as $6.20; lowest intraday level since April 7, 2025, when it hit $6.09. --Down 10.01% at today's intraday low; largest intraday percent decrease since Feb. 27, 2025, when it fell as much as 10.09%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","GBTG"],"gpt_icon":0},{"id":"1193630435","title":"Stock Track | Global Business Travel Group Plummets 5.95% as Q1 Revenue Misses and Guidance Disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=1193630435","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193630435?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:44","pubTimestamp":1746539040,"startTime":"0","endTime":"0","summary":"Shares of Global Business Travel Group, Inc.  plummeted 5.95% in Tuesday's trading session following the release of its first-quarter earnings report and disappointing guidance. The company, which provides business travel management services, faced a significant setback despite meeting earnings per share expectations.Global Business Travel Group reported Q1 revenue of $621 million, falling short of the $633.6 million analysts had anticipated. While the company's adjusted earnings per share of $0","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Global Business Travel Group Plummets 5.95% as Q1 Revenue Misses and Guidance Disappoints","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GBTG"],"gpt_icon":0},{"id":"2533118631","title":"Global Business Travel Group Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533118631","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533118631?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:31","pubTimestamp":1746538313,"startTime":"0","endTime":"0","summary":"Global Business Travel Group Inc reports results for the quarter ended March 31 - Earnings SummaryGlobal Business Travel Group Inc GBTG.N reported quarterly adjusted earnings of 12 cents per share for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE1OI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBTG"],"gpt_icon":0},{"id":"2533970638","title":"Global Business Travel Group Swings to Profit in Q1, Revenue Rises; Full-Year 2025 Revenue Guidance Updated","url":"https://stock-news.laohu8.com/highlight/detail?id=2533970638","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533970638?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:26","pubTimestamp":1746534374,"startTime":"0","endTime":"0","summary":"Global Business Travel Group  unit American Express Global Business Travel reported Q1 net income Tuesday of $0.16 per diluted share, compared with a loss of $0.04 a year earlier.Analysts polled by FactSet expected $0.12.Revenue for the quarter ended March 31 was $621 million, up from $610 million a year earlier.Analysts surveyed by FactSet expected $633.5 million.The company said it expects Q2 revenue of $615 million to $635 million.  Analysts polled by FactSet expect $652.6 million.The company updated its full-year 2025 revenue guidance to $2.38 billion to $2.48 billion from its previous guidance of $2.50 billion to $2.55 billion. Analysts surveyed by FactSet expect $2.54 billion.The company's shares were down 1.2% in recent premarket activity on Tuesday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GBTG"],"gpt_icon":0},{"id":"2533682004","title":"Earnings Flash (GBTG) Global Business Travel Group Posts Q1 EPS $0.16, vs. FactSet Est of $0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2533682004","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533682004?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:51","pubTimestamp":1746532275,"startTime":"0","endTime":"0","summary":"Earnings Flash (GBTG) Global Business Travel Group Posts Q1 EPS $0.16, vs. FactSet Est of $0.12","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GBTG"],"gpt_icon":0},{"id":"2533399682","title":"Global Business Travel Q1 EPS $0.16 Beats $0.08 Estimate, Sales $621.00M Miss $633.58M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533399682","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533399682?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:45","pubTimestamp":1746531937,"startTime":"0","endTime":"0","summary":"Global Business Travel (NYSE:GBTG) reported quarterly earnings of $0.16 per share which beat the analyst consensus estimate of $0.08 by 100 percent. This is a 500 percent increase over losses of $(0.04) per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45218123/global-business-travel-q1-eps-0-16-beats-0-08-estimate-sales-621-00m-miss-633-58m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBTG"],"gpt_icon":0},{"id":"2533868230","title":"Global Business Travel Group Inc  Q2 REV View $652.6 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2533868230","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533868230?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:45","pubTimestamp":1746531900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX2B667C:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","GBTG"],"gpt_icon":0},{"id":"2533668474","title":"Global Business Travel Group Q1 Basic EPS USD 0.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2533668474","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533668474?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:45","pubTimestamp":1746531900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX2B667C:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","GBTG"],"gpt_icon":0},{"id":"2533068234","title":"Global Business Travel Group Inc Outlook FY 2025 Revenue of $2.38 Bln to $2.48 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2533068234","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533068234?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:45","pubTimestamp":1746531900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX2B667C:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","GBTG"],"gpt_icon":0},{"id":"2533682318","title":"American Express Global Business Travel Reports Strong Profit Growth and Margin Expansion in Q1 2025 and Issues Q2 and Updated Full-Year 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2533682318","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533682318?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:45","pubTimestamp":1746531900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUABKZSTC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2552382215.SGD","LU2461242641.AUD","LU0211328371.USD","LU2552382058.USD","LU1917777945.USD","LU0868494617.USD","AXP","IE00B775H168.HKD","BK4142","IE00BN29S564.USD","LU1778281490.HKD","LU1267930490.SGD","LU1674673428.USD","IE00BFSS7M15.SGD","IE0004445015.USD","LU2552382132.HKD","IE00B7KXQ091.USD","LU1201861249.SGD","LU1974910355.USD","IE0005OL40V9.USD","LU0868494708.USD","LU2023250504.SGD","LU2361044865.SGD","BK4585","BK4588","IE00BSNM7G36.USD","IE00BFSS8Q28.SGD","LU0942090050.USD","LU0211327993.USD","GBTG","BK4166","LU2361044949.HKD","IE00BJJMRY28.SGD","LU2106854487.HKD","LU2360107671.USD","LU0094547139.USD","LU2361045086.USD","LU0980610538.SGD","LU1674673691.USD","LU0130102774.USD","LU0266013472.USD","BK4559","LU1861220207.SGD","LU0648001328.SGD","LU1861217088.USD","BK4598","LU0011850046.USD","LU0310799852.SGD","IE00B4JS1V06.HKD","IE00BJJMRX11.SGD"],"gpt_icon":0},{"id":"2533682586","title":"Press Release: American Express Global Business Travel Reports Strong Profit Growth and Margin Expansion in Q1 2025 and Issues Q2 and Updated Full-Year 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2533682586","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533682586?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:45","pubTimestamp":1746531900,"startTime":"0","endTime":"0","summary":"American Express Global Business Travel Reports Strong Profit Growth and Margin Expansion in Q1 2025 and Issues Q2 and Updated Full-Year 2025 Guidance. American Express Global Business Travel, which is operated by Global Business Travel Group, Inc.  , a leading software and services company for travel, expense, and meetings & events, today announced financial results for the first quarter ended March 31, 2025.-- Revenue grew 2% year over year to $621 million. On a constant currency,-- Adjusted Operating Expenses decreased 1%, even as revenue grew.Paul Abbott, Amex GBT's Chief Executive Officer, stated: \"In the first quarter, we delivered on our commitments, with strong profit growth, margin expansion and cash generation. Investments in our software and services are driving share gains and productivity improvements. Our strong and flexible operating model positions us well to navigate through a more uncertain environment.\". Karen Williams, Amex GBT's Chief Financial Officer, stated: \"I ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBTG","AXP","BK4142"],"gpt_icon":0},{"id":"2533535372","title":"Earnings To Watch: Global Business Travel (GBTG) Reports Q1 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2533535372","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533535372?lang=en_us&edition=fundamental","pubTime":"2025-05-05 15:13","pubTimestamp":1746429204,"startTime":"0","endTime":"0","summary":"B2B travel services company Global Business Travel  will be reporting results tomorrow before market hours. Here’s what to expect.Global Business Travel beat analysts’ revenue expectations by 0.5% last quarter, reporting revenues of $591 million, up 7.7% year on year. It was a mixed quarter for the company, with full-year EBITDA guidance slightly topping analysts’ expectations but full-year revenue guidance missing analysts’ expectations significantly. It reported 6.9 billion transaction value, up 9.5% year on year.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-global-business-travel-071324751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GBTG"],"gpt_icon":0},{"id":"2529986048","title":"Investors Await Jobless Claims, Housing, Manufacturing Data as US Futures Trend Lower Thursday Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2529986048","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529986048?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:10","pubTimestamp":1745496609,"startTime":"0","endTime":"0","summary":"US stock futures were slightly lower in Thursday's premarket session ahead of a slate of economic data set for release later the morning, including weekly initial jobless claims, durable good orders, ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4220","ISBC","BK4195","BK4211","BK4139","BK4229","LGCB","MGTX","BK4200","AREB","ELA","VEL","GBTG","BK4142","BK4143"],"gpt_icon":0},{"id":"2529046773","title":"Press Release: American Express Global Business Travel to Report First Quarter 2025 Financial Results on May 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529046773","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529046773?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:41","pubTimestamp":1745325660,"startTime":"0","endTime":"0","summary":"American Express Global Business Travel, which is operated by Global Business Travel Group, Inc.  , a leading software and services company for travel, expense, and meetings & events, today announced that it will report first quarter 2025 financial results on May 6, 2025, before the market opens. Chief Executive Officer Paul Abbott and Chief Financial Officer Karen Williams will discuss Amex GBT's financial performance and business outlook on a live audio webcast at 09:00 A.M. ET.American Express Global Business Travel  is a leading software and services company for travel, expense, and meetings & events. We have built the most valuable marketplace in travel with the most comprehensive and competitive content. A choice of solutions brought to you through a strong combination of technology and people, delivering the best experiences, proven at scale. With travel professionals and business partners in more than 140 countries, our solutions deliver savings, flexibility, and service from a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2106854487.HKD","IE0005OL40V9.USD","IE00BJJMRX11.SGD","LU2461242641.AUD","LU2552382132.HKD","LU1674673691.USD","BK4585","BK4588","LU0011850046.USD","LU0942090050.USD","IE00B775H168.HKD","LU1778281490.HKD","LU1861220207.SGD","LU2552382058.USD","LU1674673428.USD","LU0648001328.SGD","IE00BFSS7M15.SGD","LU0094547139.USD","LU0211328371.USD","LU0868494708.USD","LU0980610538.SGD","LU2361044949.HKD","GBTG","IE00B4JS1V06.HKD","IE0004445015.USD","IE00BFSS8Q28.SGD","BK4166","LU1974910355.USD","LU1201861249.SGD","IE00B7KXQ091.USD","LU1267930490.SGD","LU1917777945.USD","BK4559","LU0310799852.SGD","LU0130102774.USD","LU0266013472.USD","LU2361044865.SGD","LU2361045086.USD","LU2552382215.SGD","IE00BN29S564.USD","AXP","IE00BJJMRY28.SGD","BK4598","BK4142","LU2360107671.USD","LU2023250504.SGD","LU1861217088.USD","LU0868494617.USD","IE00BSNM7G36.USD","LU0211327993.USD"],"gpt_icon":0},{"id":"2529130166","title":"BRIEF-American Express Global Business Travel To Report First Quarter 2025 Financial Results On May 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529130166","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529130166?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:34","pubTimestamp":1745325287,"startTime":"0","endTime":"0","summary":"BRIEF-American Express Global Business Travel To Report First Quarter 2025 Financial Results On May 6, 2025April 22 (Reuters) - American Express Co AXP.N:AMERICAN EXPRESS GLOBAL BUSINESS TRAVEL TO REP","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUAMMGD2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0094547139.USD","BK4166","IE00B7KXQ091.USD","IE00B775H168.HKD","LU0011850046.USD","BK4559","IE00BN29S564.USD","LU0310799852.SGD","LU2361044865.SGD","LU2023250504.SGD","IE00BFSS8Q28.SGD","IE0004445015.USD","LU0211327993.USD","LU2461242641.AUD","IE00B4JS1V06.HKD","LU2552382058.USD","LU2360107671.USD","BK4585","IE0005OL40V9.USD","LU1917777945.USD","IE00BFSS7M15.SGD","LU0980610538.SGD","LU2552382215.SGD","LU1674673428.USD","LU0942090050.USD","AXP","LU2106854487.HKD","IE00BSNM7G36.USD","IE00BJJMRY28.SGD","LU0266013472.USD","IE00BJJMRX11.SGD","LU0868494617.USD","LU2361044949.HKD","LU0868494708.USD","LU1201861249.SGD","LU1674673691.USD","LU1861217088.USD","LU1267930490.SGD","BK4598","LU1974910355.USD","LU0648001328.SGD","LU1861220207.SGD","LU0130102774.USD","LU2361045086.USD","GBTG","LU2552382132.HKD","LU0211328371.USD","LU1778281490.HKD","BK4142"],"gpt_icon":0},{"id":"2529309139","title":"American Express Global Business Travel to Report First Quarter 2025 Financial Results on May 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529309139","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529309139?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:30","pubTimestamp":1745325000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUAMMGD2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861220207.SGD","LU1674673428.USD","BK4588","LU1778281490.HKD","BK4166","LU2461242641.AUD","LU2552382132.HKD","IE00BN29S564.USD","LU0211327993.USD","IE00BSNM7G36.USD","LU2106854487.HKD","LU0942090050.USD","BK4142","IE00BFSS8Q28.SGD","LU0648001328.SGD","LU0980610538.SGD","LU0211328371.USD","LU2361044865.SGD","AXP","IE00B7KXQ091.USD","IE00B4JS1V06.HKD","LU0011850046.USD","IE0004445015.USD","BK4559","LU0266013472.USD","LU0868494617.USD","LU1917777945.USD","LU2552382215.SGD","IE00B775H168.HKD","LU2360107671.USD","LU0868494708.USD","IE00BJJMRX11.SGD","LU2023250504.SGD","LU0094547139.USD","IE0005OL40V9.USD","IE00BFSS7M15.SGD","IE00BJJMRY28.SGD","LU1201861249.SGD","LU0130102774.USD","LU1267930490.SGD","BK4598","LU1674673691.USD","LU1974910355.USD","BK4585","GBTG","LU2361044949.HKD","LU2361045086.USD","LU0310799852.SGD","LU2552382058.USD","LU1861217088.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBTG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"GBTG","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2025-02-27","symbol":"GBTG","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-11-05","symbol":"GBTG","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2024-08-06","symbol":"GBTG","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-05-07","symbol":"GBTG","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBTG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBTG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GBTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GBTG","date":"2025-05-16","current":-66.03922,"percent":0.2,"low":-136.903116,"twenty":-66.03922,"median":-7.246388,"eighty":7.429009,"high":8.259326,"avg":-29.404691,"sd":40.169981,"marketCap":2905725680},"quantilePoints":[{"date":"2020-11-27","current":7.494851,"twenty":7.2775,"median":7.333711,"eighty":7.413906,"marketCap":1004310000},{"date":"2020-12-04","current":7.457376,"twenty":7.338957,"median":7.442387,"eighty":7.460374,"marketCap":999288450},{"date":"2020-12-11","current":7.644748,"twenty":7.404912,"median":7.461123,"eighty":7.494851,"marketCap":1024396200},{"date":"2020-12-18","current":7.637253,"twenty":7.439389,"median":7.494851,"eighty":7.640251,"marketCap":1023391890},{"date":"2020-12-24","current":7.817129,"twenty":7.442387,"median":7.494851,"eighty":7.733187,"marketCap":1047495330},{"date":"2020-12-31","current":7.80214,"twenty":7.445385,"median":7.622263,"eighty":7.794645,"marketCap":1045486710},{"date":"2021-01-08","current":7.959531,"twenty":7.458875,"median":7.678475,"eighty":7.800641,"marketCap":1066577220},{"date":"2021-01-15","current":7.982016,"twenty":7.470867,"median":7.742181,"eighty":7.842612,"marketCap":1069590150},{"date":"2021-01-22","current":8.176882,"twenty":7.494851,"median":7.77216,"eighty":7.982016,"marketCap":1095702210},{"date":"2021-01-29","current":7.937047,"twenty":7.494851,"median":7.794645,"eighty":8.03448,"marketCap":1063564290},{"date":"2021-02-05","current":8.146903,"twenty":7.494851,"median":7.80214,"eighty":8.056965,"marketCap":1091684970},{"date":"2021-02-12","current":8.094439,"twenty":7.494851,"median":7.824624,"eighty":8.094439,"marketCap":1084654800},{"date":"2021-02-19","current":8.064459,"twenty":7.518834,"median":7.854603,"eighty":8.124418,"marketCap":1080637560},{"date":"2021-02-26","current":7.862098,"twenty":7.602776,"median":7.862098,"eighty":8.100435,"marketCap":1053521190},{"date":"2021-03-05","current":7.55481,"twenty":7.578793,"median":7.835866,"eighty":8.094439,"marketCap":1012344480},{"date":"2021-03-12","current":7.667232,"twenty":7.584789,"median":7.817129,"eighty":8.094439,"marketCap":1027409130},{"date":"2021-03-19","current":7.479861,"twenty":7.578793,"median":7.798393,"eighty":8.070455,"marketCap":1002301380},{"date":"2021-03-26","current":7.412407,"twenty":7.494851,"median":7.794645,"eighty":8.064459,"marketCap":993262590},{"date":"2021-04-01","current":7.550921,"twenty":7.494851,"median":7.77216,"eighty":8.059963,"marketCap":1011823387},{"date":"2021-04-09","current":7.596638,"twenty":7.494851,"median":7.753423,"eighty":8.052468,"marketCap":1017949462},{"date":"2021-04-16","current":7.55854,"twenty":7.512838,"median":7.719696,"eighty":8.04947,"marketCap":1012844400},{"date":"2021-04-23","current":7.535682,"twenty":7.509775,"median":7.708454,"eighty":8.040476,"marketCap":1009781362},{"date":"2021-04-30","current":7.56616,"twenty":7.520027,"median":7.667232,"eighty":8.03448,"marketCap":1013865412},{"date":"2021-05-07","current":7.55854,"twenty":7.526769,"median":7.644748,"eighty":8.029983,"marketCap":1012844400},{"date":"2021-05-14","current":7.467106,"twenty":7.520027,"median":7.622263,"eighty":8.017991,"marketCap":1000592250},{"date":"2021-05-21","current":7.444248,"twenty":7.494851,"median":7.598209,"eighty":8.007499,"marketCap":997529212},{"date":"2021-05-28","current":7.429009,"twenty":7.481351,"median":7.584789,"eighty":7.99101,"marketCap":995487187},{"date":"2021-06-04","current":7.474726,"twenty":7.47678,"median":7.584789,"eighty":7.973022,"marketCap":1001613262},{"date":"2021-06-11","current":7.444248,"twenty":7.470154,"median":7.56616,"eighty":7.950537,"marketCap":997529212},{"date":"2021-06-18","current":7.520443,"twenty":7.4702,"median":7.56616,"eighty":7.931051,"marketCap":1007739337},{"date":"2021-06-25","current":7.467106,"twenty":7.467106,"median":7.56616,"eighty":7.901071,"marketCap":1000592250},{"date":"2021-07-02","current":7.444248,"twenty":7.461641,"median":7.55854,"eighty":7.869593,"marketCap":997529212},{"date":"2021-07-09","current":7.467106,"twenty":7.459487,"median":7.55854,"eighty":7.868094,"marketCap":1000592250},{"date":"2021-07-16","current":7.429009,"twenty":7.457798,"median":7.550921,"eighty":7.862098,"marketCap":995487187},{"date":"2021-07-23","current":7.421389,"twenty":7.445772,"median":7.543301,"eighty":7.8591,"marketCap":994466175},{"date":"2021-07-30","current":7.444248,"twenty":7.444248,"median":7.543301,"eighty":7.842612,"marketCap":997529212},{"date":"2021-08-06","current":7.390911,"twenty":7.444248,"median":7.535682,"eighty":7.824624,"marketCap":990382125},{"date":"2021-08-13","current":7.398531,"twenty":7.436391,"median":7.528062,"eighty":7.823125,"marketCap":991403137},{"date":"2021-08-20","current":7.41377,"twenty":7.429009,"median":7.528062,"eighty":7.814131,"marketCap":993445162},{"date":"2021-08-27","current":7.429009,"twenty":7.429009,"median":7.522636,"eighty":7.80214,"marketCap":995487187},{"date":"2021-09-03","current":7.429009,"twenty":7.421389,"median":7.512823,"eighty":7.800641,"marketCap":995487187},{"date":"2021-09-10","current":7.429009,"twenty":7.421389,"median":7.505204,"eighty":7.794645,"marketCap":995487187},{"date":"2021-09-17","current":7.448058,"twenty":7.421389,"median":7.500027,"eighty":7.794645,"marketCap":998039718},{"date":"2021-09-24","current":7.451867,"twenty":7.421389,"median":7.494851,"eighty":7.794645,"marketCap":998550225},{"date":"2021-10-01","current":7.444248,"twenty":7.421389,"median":7.489965,"eighty":7.77216,"marketCap":997529212},{"date":"2021-10-08","current":7.467106,"twenty":7.429009,"median":7.482345,"eighty":7.77216,"marketCap":1000592250},{"date":"2021-10-15","current":7.474726,"twenty":7.429009,"median":7.479861,"eighty":7.77216,"marketCap":1001613262},{"date":"2021-10-22","current":7.474726,"twenty":7.429009,"median":7.474726,"eighty":7.764665,"marketCap":1001613262},{"date":"2021-10-29","current":7.482345,"twenty":7.429009,"median":7.474726,"eighty":7.742181,"marketCap":1002634275},{"date":"2021-11-05","current":7.489965,"twenty":7.429009,"median":7.474726,"eighty":7.742181,"marketCap":1003655287},{"date":"2021-11-12","current":7.497584,"twenty":7.429009,"median":7.477294,"eighty":7.719696,"marketCap":1004676300},{"date":"2021-11-19","current":7.505204,"twenty":7.429009,"median":7.482345,"eighty":7.719696,"marketCap":1005697312},{"date":"2021-11-26","current":7.520443,"twenty":7.429009,"median":7.482345,"eighty":7.7137,"marketCap":1007739337},{"date":"2021-12-03","current":7.56616,"twenty":7.429009,"median":7.482345,"eighty":7.706206,"marketCap":1013865412},{"date":"2021-12-10","current":7.520443,"twenty":7.429009,"median":7.487356,"eighty":7.686719,"marketCap":1007739337},{"date":"2021-12-17","current":7.520443,"twenty":7.429009,"median":7.489965,"eighty":7.67023,"marketCap":1007739337},{"date":"2021-12-23","current":-3.872806,"twenty":7.429009,"median":7.489965,"eighty":7.662735,"marketCap":1010802375},{"date":"2021-12-31","current":-3.86107,"twenty":7.429009,"median":7.482345,"eighty":7.650744,"marketCap":1007739337},{"date":"2022-01-07","current":-3.857158,"twenty":7.425961,"median":7.482345,"eighty":7.644748,"marketCap":1006718325},{"date":"2022-01-14","current":-3.884542,"twenty":7.421389,"median":7.482345,"eighty":7.640251,"marketCap":1013865412},{"date":"2022-01-21","current":-3.88063,"twenty":7.421389,"median":7.479861,"eighty":7.631257,"marketCap":1012844400},{"date":"2022-01-28","current":-3.868894,"twenty":7.41377,"median":7.474726,"eighty":7.618109,"marketCap":1009781362},{"date":"2022-02-04","current":-3.864982,"twenty":7.41377,"median":7.474726,"eighty":7.607038,"marketCap":1008760350},{"date":"2022-02-11","current":-3.864982,"twenty":7.40615,"median":7.474726,"eighty":7.598523,"marketCap":1008760350},{"date":"2022-02-18","current":-3.868894,"twenty":7.40615,"median":7.474726,"eighty":7.59359,"marketCap":1009781362},{"date":"2022-02-25","current":-3.868894,"twenty":7.400055,"median":7.474726,"eighty":7.588172,"marketCap":1009781362},{"date":"2022-03-04","current":-3.874762,"twenty":7.398531,"median":7.467144,"eighty":7.584789,"marketCap":1011312881},{"date":"2022-03-11","current":-3.868894,"twenty":7.390911,"median":7.467106,"eighty":7.584789,"marketCap":1009781362},{"date":"2022-03-18","current":-3.872806,"twenty":7.376605,"median":7.467106,"eighty":7.584111,"marketCap":1010802375},{"date":"2022-03-25","current":0,"twenty":7.310477,"median":7.467106,"eighty":7.579875,"marketCap":1012844400},{"date":"2022-04-01","current":0,"twenty":0,"median":7.467106,"eighty":7.572255,"marketCap":1016928450},{"date":"2022-04-08","current":0,"twenty":0,"median":7.467106,"eighty":7.56616,"marketCap":1017949462},{"date":"2022-04-14","current":0,"twenty":0,"median":7.467106,"eighty":7.56616,"marketCap":1018970475},{"date":"2022-04-22","current":0,"twenty":0,"median":7.462179,"eighty":7.56616,"marketCap":1019991487},{"date":"2022-04-29","current":0,"twenty":0,"median":7.459487,"eighty":7.56616,"marketCap":1019991487},{"date":"2022-05-06","current":0,"twenty":0,"median":7.459487,"eighty":7.56616,"marketCap":1018970475},{"date":"2022-05-13","current":0,"twenty":0,"median":7.459487,"eighty":7.56616,"marketCap":1016928450},{"date":"2022-05-20","current":0,"twenty":0,"median":7.456526,"eighty":7.56616,"marketCap":990382125},{"date":"2022-05-27","current":0,"twenty":0,"median":7.451867,"eighty":7.56616,"marketCap":3601513640},{"date":"2022-06-03","current":-8.336181,"twenty":0,"median":7.451867,"eighty":7.56616,"marketCap":3943013528},{"date":"2022-06-10","current":-6.670699,"twenty":0,"median":7.448058,"eighty":7.560064,"marketCap":3155240662},{"date":"2022-06-17","current":-6.479835,"twenty":0,"median":7.444248,"eighty":7.55854,"marketCap":3064961960},{"date":"2022-06-24","current":-6.10765,"twenty":0,"median":7.444248,"eighty":7.55854,"marketCap":2888918489},{"date":"2022-07-01","current":-5.84044,"twenty":-3.854811,"median":7.444248,"eighty":7.55854,"marketCap":2762528305},{"date":"2022-07-08","current":-5.745008,"twenty":-3.857158,"median":7.444248,"eighty":7.557048,"marketCap":2717388954},{"date":"2022-07-15","current":-5.573231,"twenty":-3.86107,"median":7.444248,"eighty":7.553254,"marketCap":2636138121},{"date":"2022-07-22","current":-5.449169,"twenty":-3.864982,"median":7.444248,"eighty":7.550921,"marketCap":2577456964},{"date":"2022-07-29","current":-6.632526,"twenty":-3.864982,"median":7.442387,"eighty":7.550921,"marketCap":3137184922},{"date":"2022-08-05","current":-6.470292,"twenty":-3.864982,"median":7.436628,"eighty":7.547873,"marketCap":3060448024},{"date":"2022-08-12","current":-7.91936,"twenty":-3.868894,"median":7.429009,"eighty":7.543301,"marketCap":3579550566},{"date":"2022-08-19","current":-7.190339,"twenty":-3.868894,"median":7.429009,"eighty":7.543301,"marketCap":3250033300},{"date":"2022-08-26","current":-7.260245,"twenty":-3.868894,"median":7.429009,"eighty":7.543301,"marketCap":3281630846},{"date":"2022-09-02","current":-7.589802,"twenty":-3.868894,"median":7.429009,"eighty":7.543301,"marketCap":3430590706},{"date":"2022-09-09","current":-7.519896,"twenty":-3.868894,"median":7.429009,"eighty":7.543301,"marketCap":3398993160},{"date":"2022-09-16","current":-6.571171,"twenty":-3.872806,"median":7.421389,"eighty":7.541777,"marketCap":2970169322},{"date":"2022-09-23","current":-5.892083,"twenty":-3.872806,"median":7.421389,"eighty":7.535682,"marketCap":2663221732},{"date":"2022-09-30","current":-5.652406,"twenty":-3.872806,"median":7.421389,"eighty":7.535682,"marketCap":2554887289},{"date":"2022-10-07","current":-5.592486,"twenty":-3.876718,"median":7.421389,"eighty":7.534158,"marketCap":2527803678},{"date":"2022-10-14","current":-5.609491,"twenty":-3.884542,"median":7.41377,"eighty":7.528062,"marketCap":2535489944},{"date":"2022-10-21","current":-5.916021,"twenty":-5.271902,"median":7.41377,"eighty":7.528062,"marketCap":2674041307},{"date":"2022-10-28","current":-5.824062,"twenty":-5.342821,"median":7.41377,"eighty":7.528062,"marketCap":2632475898},{"date":"2022-11-04","current":-5.783191,"twenty":-5.37887,"median":7.40615,"eighty":7.528062,"marketCap":2614002383},{"date":"2022-11-11","current":-4.857038,"twenty":-5.418462,"median":7.40615,"eighty":7.528062,"marketCap":2292522039},{"date":"2022-11-18","current":-4.484926,"twenty":-5.397716,"median":7.40615,"eighty":7.528062,"marketCap":2116885269},{"date":"2022-11-25","current":-4.837453,"twenty":-5.382768,"median":7.402341,"eighty":7.528062,"marketCap":2283277998},{"date":"2022-12-02","current":-5.170396,"twenty":-5.36328,"median":7.398531,"eighty":7.52483,"marketCap":2440426686},{"date":"2022-12-09","current":-5.248735,"twenty":-5.36328,"median":7.398531,"eighty":7.520443,"marketCap":2477402848},{"date":"2022-12-16","current":-6.149637,"twenty":-5.385829,"median":7.390911,"eighty":7.520443,"marketCap":2902628710},{"date":"2022-12-23","current":-6.316108,"twenty":-5.439626,"median":7.390911,"eighty":7.520443,"marketCap":2981203054},{"date":"2022-12-30","current":-6.609881,"twenty":-5.475493,"median":7.379112,"eighty":7.520443,"marketCap":3119863662},{"date":"2023-01-06","current":-6.923238,"twenty":-5.534583,"median":7.344954,"eighty":7.520443,"marketCap":3267768309},{"date":"2023-01-13","current":-6.423825,"twenty":-5.595201,"median":7.307479,"eighty":7.520443,"marketCap":3032045277},{"date":"2023-01-20","current":-6.600088,"twenty":-5.616365,"median":0,"eighty":7.517395,"marketCap":3115241641},{"date":"2023-01-27","current":-7.030955,"twenty":-5.697363,"median":0,"eighty":7.512823,"marketCap":3318610532},{"date":"2023-02-03","current":-7.099501,"twenty":-5.743919,"median":0,"eighty":7.512823,"marketCap":3350964674},{"date":"2023-02-10","current":-7.226803,"twenty":-5.77937,"median":0,"eighty":7.509775,"marketCap":3411050937},{"date":"2023-02-17","current":-6.93303,"twenty":-5.823308,"median":0,"eighty":7.505204,"marketCap":3272390329},{"date":"2023-02-24","current":-6.903653,"twenty":-5.833603,"median":0,"eighty":7.505204,"marketCap":3258524269},{"date":"2023-03-03","current":-7.148464,"twenty":-5.848887,"median":0,"eighty":7.505204,"marketCap":3374074775},{"date":"2023-03-10","current":-117.953957,"twenty":-5.889389,"median":0,"eighty":7.505204,"marketCap":2948848913},{"date":"2023-03-17","current":-106.861108,"twenty":-5.956505,"median":0,"eighty":7.505204,"marketCap":2671527698},{"date":"2023-03-24","current":-115.61571,"twenty":-6.061391,"median":0,"eighty":7.505204,"marketCap":2890392756},{"date":"2023-03-31","current":-123.03887,"twenty":-6.07924,"median":0,"eighty":7.505204,"marketCap":3075971745},{"date":"2023-04-06","current":-122.296554,"twenty":-6.15943,"median":0,"eighty":7.505204,"marketCap":3057413847},{"date":"2023-04-14","current":-122.110975,"twenty":-6.231712,"median":0,"eighty":7.505204,"marketCap":3052774372},{"date":"2023-04-21","current":-118.956132,"twenty":-6.374863,"median":0,"eighty":7.505204,"marketCap":2973903301},{"date":"2023-04-28","current":-113.574341,"twenty":-6.441662,"median":0,"eighty":7.505204,"marketCap":2839358534},{"date":"2023-05-05","current":-109.677183,"twenty":-6.479835,"median":0,"eighty":7.497584,"marketCap":2741929565},{"date":"2023-05-12","current":-104.817762,"twenty":-6.521749,"median":0,"eighty":7.497584,"marketCap":2830079585},{"date":"2023-05-19","current":-107.834976,"twenty":-6.58481,"median":0,"eighty":7.497584,"marketCap":2911544354},{"date":"2023-05-26","current":-121.249853,"twenty":-6.670699,"median":0,"eighty":7.497584,"marketCap":3273746044},{"date":"2023-06-02","current":-128.303674,"twenty":-6.75285,"median":0,"eighty":7.495398,"marketCap":3464199207},{"date":"2023-06-09","current":-135.355217,"twenty":-6.887985,"median":0,"eighty":7.494851,"marketCap":3654590853},{"date":"2023-06-16","current":-124.691909,"twenty":-6.923238,"median":-3.853246,"eighty":7.494851,"marketCap":3366681535},{"date":"2023-06-23","current":-136.043172,"twenty":-6.944781,"median":-3.857158,"eighty":7.494851,"marketCap":3673165647},{"date":"2023-06-30","current":-126.067819,"twenty":-6.9722,"median":-3.857158,"eighty":7.492897,"marketCap":3403831125},{"date":"2023-07-07","current":-122.284065,"twenty":-7.027038,"median":-3.86107,"eighty":7.489965,"marketCap":3301669754},{"date":"2023-07-14","current":-121.252132,"twenty":-7.081875,"median":-3.86107,"eighty":7.489965,"marketCap":3273807562},{"date":"2023-07-21","current":-122.800031,"twenty":-7.100015,"median":-3.864982,"eighty":7.489965,"marketCap":3315600850},{"date":"2023-07-28","current":-116.264456,"twenty":-7.146505,"median":-3.864982,"eighty":7.489965,"marketCap":3139140300},{"date":"2023-08-04","current":-110.588824,"twenty":-7.189798,"median":-3.864982,"eighty":7.489965,"marketCap":2985898244},{"date":"2023-08-11","current":-51.378669,"twenty":-7.207218,"median":-3.864982,"eighty":7.489965,"marketCap":3185477447},{"date":"2023-08-18","current":-46.953353,"twenty":-7.238275,"median":-3.864982,"eighty":7.489443,"marketCap":2911107857},{"date":"2023-08-25","current":-48.828486,"twenty":-7.292203,"median":-3.868894,"eighty":7.486354,"marketCap":3027366158},{"date":"2023-09-01","current":-50.628615,"twenty":-7.348127,"median":-3.868894,"eighty":7.482345,"marketCap":3138974127},{"date":"2023-09-08","current":-42.228015,"twenty":-7.393274,"median":-3.868894,"eighty":7.482345,"marketCap":2618136938},{"date":"2023-09-15","current":-39.902849,"twenty":-7.589802,"median":-3.868894,"eighty":7.482345,"marketCap":2473976645},{"date":"2023-09-22","current":-40.502892,"twenty":-7.809507,"median":-3.868894,"eighty":7.482345,"marketCap":2511179301},{"date":"2023-09-29","current":-41.102935,"twenty":-8.198984,"median":-3.868894,"eighty":7.482345,"marketCap":2548381957},{"date":"2023-10-06","current":-40.127865,"twenty":-39.752838,"median":-3.868894,"eighty":7.482345,"marketCap":2487927641},{"date":"2023-10-13","current":-40.502892,"twenty":-40.127865,"median":-3.872806,"eighty":7.482345,"marketCap":2511179301},{"date":"2023-10-20","current":-39.827844,"twenty":-40.127865,"median":-3.872806,"eighty":7.479861,"marketCap":2469326313},{"date":"2023-10-27","current":-37.277662,"twenty":-40.307878,"median":-3.872806,"eighty":7.479861,"marketCap":2311215023},{"date":"2023-11-03","current":-38.552753,"twenty":-40.127865,"median":-3.872806,"eighty":7.477807,"marketCap":2390270668},{"date":"2023-11-10","current":-58.044264,"twenty":-40.592899,"median":-3.872806,"eighty":7.474726,"marketCap":2437859104},{"date":"2023-11-17","current":-62.603297,"twenty":-40.997927,"median":-3.872806,"eighty":7.474726,"marketCap":2629338459},{"date":"2023-11-24","current":-67.273525,"twenty":-41.102935,"median":-3.87574,"eighty":7.474726,"marketCap":2825488042},{"date":"2023-12-01","current":-69.163855,"twenty":-41.252946,"median":-3.876718,"eighty":7.474726,"marketCap":2904881921},{"date":"2023-12-08","current":-66.717545,"twenty":-41.522965,"median":-3.884542,"eighty":7.474726,"marketCap":2802136902},{"date":"2023-12-15","current":-68.607876,"twenty":-43.383098,"median":-3.888454,"eighty":7.474726,"marketCap":2881530780},{"date":"2023-12-22","current":-68.385484,"twenty":-46.90835,"median":-4.416379,"eighty":7.474726,"marketCap":2872190324},{"date":"2023-12-29","current":-72.277341,"twenty":-48.228444,"median":-4.524096,"eighty":7.474726,"marketCap":3035648310},{"date":"2024-01-05","current":-68.941463,"twenty":-48.828486,"median":-4.607331,"eighty":7.474726,"marketCap":2895541465},{"date":"2024-01-12","current":-66.383958,"twenty":-49.968568,"median":-4.778699,"eighty":7.474726,"marketCap":2788126217},{"date":"2024-01-19","current":-62.825688,"twenty":-50.748624,"median":-4.847246,"eighty":7.474726,"marketCap":2638678916},{"date":"2024-01-26","current":-63.937648,"twenty":-52.758767,"median":-4.866831,"eighty":7.473964,"marketCap":2685381197},{"date":"2024-02-02","current":-66.717545,"twenty":-60.020428,"median":-5.170396,"eighty":7.470169,"marketCap":2802136902},{"date":"2024-02-09","current":-66.495153,"twenty":-62.403144,"median":-5.234046,"eighty":7.467168,"marketCap":2792796445},{"date":"2024-02-16","current":-66.717545,"twenty":-63.403907,"median":-5.248735,"eighty":7.467106,"marketCap":2802136902},{"date":"2024-02-23","current":-65.605586,"twenty":-63.937648,"median":-5.272915,"eighty":7.467106,"marketCap":2755434620},{"date":"2024-03-01","current":-66.717545,"twenty":-64.048843,"median":-5.321194,"eighty":7.467106,"marketCap":2802136902},{"date":"2024-03-08","current":-41.667645,"twenty":-64.048843,"median":-5.342821,"eighty":7.467106,"marketCap":2625061631},{"date":"2024-03-15","current":-41.485518,"twenty":-63.937648,"median":-5.348966,"eighty":7.467106,"marketCap":2613587659},{"date":"2024-03-22","current":-43.135937,"twenty":-63.937648,"median":-5.382768,"eighty":7.467106,"marketCap":2717564022},{"date":"2024-03-28","current":-45.012476,"twenty":-63.937648,"median":-5.401453,"eighty":7.467106,"marketCap":2835786000},{"date":"2024-04-05","current":-44.787414,"twenty":-63.937648,"median":-5.437208,"eighty":7.467106,"marketCap":2821607070},{"date":"2024-04-12","current":-44.787414,"twenty":-63.670778,"median":-5.449169,"eighty":7.467106,"marketCap":2821607070},{"date":"2024-04-19","current":-44.337289,"twenty":-63.60406,"median":-5.504729,"eighty":7.467106,"marketCap":2793249210},{"date":"2024-04-26","current":-44.936144,"twenty":-63.515103,"median":-5.548185,"eighty":7.467106,"marketCap":2830977075},{"date":"2024-05-03","current":-46.21146,"twenty":-63.137037,"median":-5.582859,"eighty":7.467106,"marketCap":2911322001},{"date":"2024-05-10","current":-35.446291,"twenty":-62.870166,"median":-5.599273,"eighty":7.467106,"marketCap":2835703248},{"date":"2024-05-17","current":-35.741676,"twenty":-62.647775,"median":-5.630546,"eighty":7.467106,"marketCap":2859334108},{"date":"2024-05-24","current":-34.323825,"twenty":-62.51434,"median":-5.660579,"eighty":7.467106,"marketCap":2745905978},{"date":"2024-05-31","current":-35.446291,"twenty":-62.225231,"median":-5.721885,"eighty":7.467106,"marketCap":2835703248},{"date":"2024-06-07","current":-38.99092,"twenty":-61.847164,"median":-5.743647,"eighty":7.465765,"marketCap":3119273572},{"date":"2024-06-14","current":-37.868454,"twenty":-61.313424,"median":-5.753882,"eighty":7.462717,"marketCap":3029476303},{"date":"2024-06-21","current":-37.986608,"twenty":-60.623228,"median":-5.778415,"eighty":7.459487,"marketCap":3038928647},{"date":"2024-06-28","current":-38.813688,"twenty":-60.443753,"median":-5.7883,"eighty":7.459487,"marketCap":3105095056},{"date":"2024-07-05","current":-38.104762,"twenty":-59.776578,"median":-5.809643,"eighty":7.459487,"marketCap":3048380991},{"date":"2024-07-12","current":-38.813688,"twenty":-58.644722,"median":-5.824062,"eighty":7.459487,"marketCap":3105095056},{"date":"2024-07-15","current":-38.57738,"twenty":-58.44457,"median":-5.827479,"eighty":7.459487,"marketCap":3086190368},{"date":"2024-08-02","current":-37.809377,"twenty":-58.244417,"median":-5.830897,"eighty":7.459487,"marketCap":3024750131},{"date":"2024-08-09","current":-80.811012,"twenty":-60.354016,"median":-5.84044,"eighty":7.459487,"marketCap":3232440492},{"date":"2024-08-16","current":-83.177367,"twenty":-62.51434,"median":-5.849984,"eighty":7.459487,"marketCap":3327094680},{"date":"2024-08-23","current":-82.112507,"twenty":-63.515103,"median":-5.878613,"eighty":7.459487,"marketCap":3284500295},{"date":"2024-08-30","current":-83.768956,"twenty":-63.937648,"median":-5.916021,"eighty":7.459487,"marketCap":3350758226},{"date":"2024-09-06","current":-83.53232,"twenty":-64.048843,"median":-5.954959,"eighty":7.45822,"marketCap":3341292808},{"date":"2024-09-13","current":-84.478862,"twenty":-64.782737,"median":-5.993132,"eighty":7.457376,"marketCap":3379154483},{"date":"2024-09-20","current":-88.856618,"twenty":-65.605586,"median":-6.071298,"eighty":7.456357,"marketCap":3554264729},{"date":"2024-09-27","current":-90.158113,"twenty":-66.206044,"median":-6.07157,"eighty":7.453391,"marketCap":3606324532},{"date":"2024-10-04","current":-87.081852,"twenty":-66.428436,"median":-6.10765,"eighty":7.451867,"marketCap":3483274088},{"date":"2024-10-11","current":-88.26503,"twenty":-66.606349,"median":-6.164326,"eighty":7.451867,"marketCap":3530601182},{"date":"2024-10-18","current":-92.997739,"twenty":-66.717545,"median":-6.221641,"eighty":7.451867,"marketCap":3719909556},{"date":"2024-10-25","current":-89.093254,"twenty":-66.717545,"median":-6.273412,"eighty":7.451867,"marketCap":3563730148},{"date":"2024-10-31","current":-91.814562,"twenty":-66.828741,"median":-6.345486,"eighty":7.450343,"marketCap":3672582463},{"date":"2024-11-08","current":-22.021734,"twenty":-67.095611,"median":-6.423825,"eighty":7.448058,"marketCap":3721673098},{"date":"2024-11-15","current":-24.972814,"twenty":-66.828741,"median":-6.452328,"eighty":7.446534,"marketCap":4220405523},{"date":"2024-11-22","current":-25.279058,"twenty":-66.784263,"median":-6.479835,"eighty":7.444248,"marketCap":4272160775},{"date":"2024-11-29","current":-26.142109,"twenty":-66.717545,"median":-6.481292,"eighty":7.444248,"marketCap":4418016484},{"date":"2024-12-06","current":-26.309152,"twenty":-66.717545,"median":-6.515107,"eighty":7.444248,"marketCap":4446246621},{"date":"2024-12-13","current":-25.668823,"twenty":-66.717545,"median":-6.571171,"eighty":7.444248,"marketCap":4338031095},{"date":"2024-12-20","current":-25.947227,"twenty":-66.717545,"median":-6.592449,"eighty":7.444248,"marketCap":4385081324},{"date":"2024-12-27","current":-26.615396,"twenty":-66.717545,"median":-6.621204,"eighty":7.444248,"marketCap":4498001873},{"date":"2025-01-03","current":-25.501781,"twenty":-66.717545,"median":-6.685014,"eighty":7.444248,"marketCap":4309800958},{"date":"2025-01-10","current":-24.777931,"twenty":-66.717545,"median":-6.743958,"eighty":7.444248,"marketCap":4187470363},{"date":"2025-01-17","current":-24.972814,"twenty":-66.650827,"median":-6.825314,"eighty":7.444248,"marketCap":4220405523},{"date":"2025-01-24","current":-25.056335,"twenty":-66.606349,"median":-6.884068,"eighty":7.444248,"marketCap":4234520592},{"date":"2025-01-31","current":-25.056335,"twenty":-66.606349,"median":-6.90855,"eighty":7.444248,"marketCap":4234520592},{"date":"2025-02-07","current":-25.000654,"twenty":-66.606349,"median":-6.923238,"eighty":7.444248,"marketCap":4225110546},{"date":"2025-02-14","current":-24.972814,"twenty":-66.561871,"median":-6.947719,"eighty":7.444248,"marketCap":4220405523},{"date":"2025-02-21","current":-24.332485,"twenty":-66.495153,"median":-6.9722,"eighty":7.444248,"marketCap":4112189997},{"date":"2025-02-28","current":-27.674181,"twenty":-66.495153,"median":-6.981992,"eighty":7.443876,"marketCap":3819036930},{"date":"2025-03-07","current":-27.230575,"twenty":-66.472914,"median":-7.030955,"eighty":7.442387,"marketCap":3757819322},{"date":"2025-03-14","current":-24.781883,"twenty":-66.383958,"median":-7.050539,"eighty":7.441235,"marketCap":3419899856},{"date":"2025-03-21","current":-26.384013,"twenty":-66.383958,"median":-7.090091,"eighty":7.436628,"marketCap":3640993794},{"date":"2025-03-28","current":-25.872695,"twenty":-66.361719,"median":-7.100143,"eighty":7.436628,"marketCap":3570431899},{"date":"2025-04-04","current":-23.588807,"twenty":-66.250523,"median":-7.124559,"eighty":7.436281,"marketCap":3255255434},{"date":"2025-04-11","current":-22.634347,"twenty":-66.117088,"median":-7.148464,"eighty":7.433715,"marketCap":3123539896},{"date":"2025-04-17","current":-22.361644,"twenty":-65.939174,"median":-7.187633,"eighty":7.429009,"marketCap":3085906885},{"date":"2025-04-25","current":-23.213841,"twenty":-65.827978,"median":-7.206168,"eighty":7.429009,"marketCap":3203510044},{"date":"2025-05-02","current":-23.057613,"twenty":-65.605586,"median":-7.207218,"eighty":7.429009,"marketCap":3181950576},{"date":"2025-05-09","current":-65.386444,"twenty":-65.605586,"median":-7.228544,"eighty":7.429009,"marketCap":2877003515},{"date":"2025-05-16","current":-66.03922,"twenty":-66.03922,"median":-7.246388,"eighty":7.429009,"marketCap":2905725680}],"updateTime":1747544275222}}}