US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Greene County

22.70

+0.72003.28%

Volume:12.73K

Turnover:286.21K

Market Cap:386.51M

PE:13.58

High:22.93

Open:22.23

Low:21.88

Close:21.98

Loading ...

Overview Company News Filings

Director Makes Strategic Move with Greene County Bancorp Stock Purchase

Director Christopher Cannucciari Reports Acquisition of Common Shares in Greene County Bancorp Inc

Greene County Bancorp’s CFO Makes a Bold Stock Purchase!

Greene County Bancorp Third Quarter 2025 Earnings: EPS: US$0.47 (vs US$0.34 in 3Q 2024)

Simply Wall St.

Greene County: Fiscal Q3 Earnings Snapshot

Associated Press Finance

Greene County Bancorp Q3 EPS $0.47 vs $0.34 Last Year

BRIEF-Greene County Bancorp Q1 EPS USD 0.47

Greene County Bancorp Q1 Net Income USD 8.054 Million

THOMSON REUTERS

Greene County Bancorp Keeps Quarterly Dividend at $0.09 per Share, Payable May 30 to Shareholders of Record on May 16

MT Newswires Live

Press Release: Greene County Bancorp, Inc. Announces Cash Dividend

Discovering US Undiscovered Gems in April 2025

Simply Wall St.

Two Small Bank Stocks See Large Insider Buys -- Barron's

Two Small Bank Stocks See Large Buys -- Barrons.com

Director Makes Bold Move with Major Stock Purchase in Greene County Bancorp

Undiscovered Gems In The US Market For March 2025

Simply Wall St.

Greene County Bancorp Second Quarter 2025 Earnings: EPS: US$0.44 (vs US$0.34 in 2Q 2024)

Simply Wall St.

Greene County Bancorp’s CFO Makes Strategic Stock Purchase

Exploring Undiscovered Gems in the United States January 2025

Simply Wall St.

Greene County Bancorp (NASDAQ:GCBC) Has Announced A Dividend Of $0.09

Simply Wall St.

Greene County Bancorp Achieves Record Net Income Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GCBC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GCBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCBC\",,,,,undefined,":{"symbol":"GCBC","market":"US","secType":"STK","nameCN":"Greene County","latestPrice":22.7,"timestamp":1746734400000,"preClose":21.98,"halted":0,"volume":12732,"delay":0,"floatShares":6920331,"shares":17026828,"eps":1.671297,"marketStatus":"Pre-Mkt","change":0.72,"latestTime":"05-09 08:57:38 EDT","open":22.23,"high":22.93,"low":21.88,"amount":286211.5997,"amplitude":0.047771,"askPrice":36.32,"askSize":200,"bidPrice":21.35,"bidSize":90,"shortable":3,"etf":0,"ttmEps":1.671297,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746797400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":931406400000,"exchange":"NASDAQ","adjPreClose":22.7,"dividendRate":0.015419,"postHourTrading":{"tag":"盘后","latestPrice":22.7,"preClose":22.7,"latestTime":"16:05 EDT","volume":90,"amount":2043,"timestamp":1746734710267},"volumeRatio":0.5792591331919924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCBC\",,,,,undefined,":{"symbol":"GCBC","floatShares":6920331,"roa":"0.97%","roe":"13.33%","lyrEps":1.454704,"volumeRatio":0.5792591331919924,"shares":17026828,"dividePrice":0.35,"high":22.93,"amplitude":0.047771,"preClose":21.98,"low":21.88,"week52Low":20,"pbRate":"1.69","psRate":"5.57","week52High":37.25,"institutionHeld":0.3258,"latestPrice":22.7,"committee":-0.37931,"eps":1.671297,"divideRate":0.015419,"volume":12732,"delay":0,"ttmEps":1.671297,"open":22.23,"prevYearClose":27.72,"prevWeekClose":22.77,"prevMonthClose":22.25,"prevQuarterClose":24.11,"fiveDayClose":22.08,"twentyDayClose":21.86,"sixtyDayClose":26.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GCBC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533580513","title":"Director Makes Strategic Move with Greene County Bancorp Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2533580513","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533580513?lang=en_us&edition=fundamental","pubTime":"2025-05-06 10:05","pubTimestamp":1746497110,"startTime":"0","endTime":"0","summary":"New insider activity at Greene County Bancorp ( ($GCBC) ) has taken place on May 6, 2025. Director Christopher Cannucciari has recently acquired 47...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-strategic-move-with-greene-county-bancorp-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-strategic-move-with-greene-county-bancorp-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GCBC","BK4195","BK4211"],"gpt_icon":0},{"id":"2533565414","title":"Director Christopher Cannucciari Reports Acquisition of Common Shares in Greene County Bancorp Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565414","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533565414?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:53","pubTimestamp":1746478409,"startTime":"0","endTime":"0","summary":"Christopher M. Cannucciari, a Director at Greene County Bancorp Inc., reported the acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Greene County Bancorp Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 05, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nNDL6FJVd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","GCBC","BK4195"],"gpt_icon":0},{"id":"2530807119","title":"Greene County Bancorp’s CFO Makes a Bold Stock Purchase!","url":"https://stock-news.laohu8.com/highlight/detail?id=2530807119","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530807119?lang=en_us&edition=fundamental","pubTime":"2025-04-26 10:04","pubTimestamp":1745633056,"startTime":"0","endTime":"0","summary":"New insider activity at Greene County Bancorp ( ($GCBC) ) has taken place on April 26, 2025. SVP and CFO Nick Barzee has made a significant investm...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/greene-county-bancorps-cfo-makes-a-bold-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/greene-county-bancorps-cfo-makes-a-bold-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","GCBC","BK4195"],"gpt_icon":0},{"id":"2529506055","title":"Greene County Bancorp Third Quarter 2025 Earnings: EPS: US$0.47 (vs US$0.34 in 3Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529506055","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529506055?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:41","pubTimestamp":1745404893,"startTime":"0","endTime":"0","summary":"Profit margin: 42% . The increase in margin was driven by higher revenue.We check all companies for important risks. See what we found for Greene County Bancorp in our. NasdaqCM:GCBC Earnings and Revenue History April 23rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Greene County Bancorp's share price is broadly unchanged from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We have a graphic representation of Greene County Bancorp's balance sheet and an in-depth analysis of the company's financial position.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greene-county-bancorp-third-quarter-104133320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GCBC"],"gpt_icon":0},{"id":"2529533454","title":"Greene County: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529533454","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529533454?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:53","pubTimestamp":1745333602,"startTime":"0","endTime":"0","summary":"CATSKILL, N.Y.  — CATSKILL, N.Y.  — Greene County Bancorp Inc.  on Tuesday reported net income of $8.1 million in its fiscal third quarter.On a per-share basis, the Catskill, New York-based company said it had net income of 47 cents.The bank posted revenue of $33.6 million in the period. Its adjusted revenue was $20.1 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greene-county-fiscal-q3-earnings-145322449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GCBC"],"gpt_icon":0},{"id":"2529258045","title":"Greene County Bancorp Q3 EPS $0.47 vs $0.34 Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2529258045","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529258045?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:49","pubTimestamp":1745333391,"startTime":"0","endTime":"0","summary":"Greene County Bancorp Q3 EPS $0.47 vs $0.34 Last Year","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44926257/greene-county-bancorp-q3-eps-0-47-vs-0-34-last-year","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCBC"],"gpt_icon":0},{"id":"2529803935","title":"BRIEF-Greene County Bancorp Q1 EPS USD 0.47","url":"https://stock-news.laohu8.com/highlight/detail?id=2529803935","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529803935?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:45","pubTimestamp":1745333128,"startTime":"0","endTime":"0","summary":"BRIEF-Greene County Bancorp Q1 EPS USD 0.47\n\n\nApr 22 (Reuters) - Greene County Bancorp Q1 net interest income USD 16.211 million.\n\nQ1 loan loss provision USD 1.084 million\nQ1 pretax profit USD 8.941 million\nQ1 net income USD 8.054 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLX359BBF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCBC"],"gpt_icon":0},{"id":"2529587047","title":"Greene County Bancorp Q1 Net Income USD 8.054 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529587047","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529587047?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:44","pubTimestamp":1745333084,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLX359BBF:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GCBC","BK4195","BK4211"],"gpt_icon":0},{"id":"2527223473","title":"Greene County Bancorp Keeps Quarterly Dividend at $0.09 per Share, Payable May 30 to Shareholders of Record on May 16","url":"https://stock-news.laohu8.com/highlight/detail?id=2527223473","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527223473?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:24","pubTimestamp":1744817057,"startTime":"0","endTime":"0","summary":"Price: 21.73, Change: +0.33, Percent Change: +1.52","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GCBC"],"gpt_icon":0},{"id":"2527212976","title":"Press Release: Greene County Bancorp, Inc. Announces Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2527212976","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527212976?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:57","pubTimestamp":1744808220,"startTime":"0","endTime":"0","summary":"CATSKILL, N.Y., April 16, 2025  -- Greene County Bancorp, Inc.  today announced that its Board of Directors has approved a quarterly cash dividend of $0.09 per share on the Company's common stock. The dividend reflects an annual cash dividend rate of $0.36 per share, which is the same rate as the dividend declared during the previous quarter.Greene County Bancorp, Inc. is the direct and indirect holding company for the Bank of Greene County, a federally chartered savings bank, and Greene County Commercial Bank, a New York-chartered commercial bank, both headquartered in Catskill, New York. Our primary market is the Hudson Valley Region and Capital District Region in New York State. For more information on Greene County Bancorp, Inc., visit www.tbogc.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4195","GCBC"],"gpt_icon":0},{"id":"2526350189","title":"Discovering US Undiscovered Gems in April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526350189","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526350189?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:33","pubTimestamp":1744198394,"startTime":"0","endTime":"0","summary":"As the United States market grapples with heightened volatility and investor concerns over new tariffs, major indices like the S&P 500 and Nasdaq Composite have experienced significant fluctuations. Amidst this uncertainty, identifying potential investment opportunities requires a keen eye for stocks that demonstrate resilience and adaptability in challenging economic environments.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 283 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Operations: Daily Journal Corporation generates revenue primarily from its Journal Technologies segment, which accounts for $54.61 million, and its Traditional Business segment, contributing $17.03 million. The company has a market capitalization of approximately $507.72 million.Overview: Greene County Bancorp, Inc. serves as the holding company for The Bank of Greene County, offering a range of financial services across the Unite","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-us-undiscovered-gems-april-113314504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMBC","GCBC","BK4195","DJCO","BK4211"],"gpt_icon":0},{"id":"2525143750","title":"Two Small Bank Stocks See Large Insider Buys -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2525143750","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525143750?lang=en_us&edition=fundamental","pubTime":"2025-04-05 09:30","pubTimestamp":1743816600,"startTime":"0","endTime":"0","summary":"Two small banks that each operate in single states recently saw significant insider stock purchases.Maybe \"small\" is too big a word. Greene County Bancorp's market value is less than $400 million, while SR Bancorp's stands at about $100 million. Each lists their CEO's phone numbers as the company contact on press releases. Perhaps in a time of tariffs and other economic uncertainties, it isn't wrong to seek stability in shares of hyperlocal banks.Director Tejraj S. Hada paid $163,760 on March 19 for 7,000 Greene County shares, an average price of $23.39 each. He now owns 15,706 shares in a personal account, according to a form Hada filed with the Securities and Exchange Commission.Inside Scoop is a regular Barron's feature covering stock transactions by corporate executives and board members -- so-called insiders -- as well as large shareholders, politicians, and other prominent figures. Due to their insider status, these investors are required to disclose stock trades with the Securit","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCBC","BK4211","BK4195","SRBK"],"gpt_icon":0},{"id":"2523677333","title":"Two Small Bank Stocks See Large Buys -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2523677333","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523677333?lang=en_us&edition=fundamental","pubTime":"2025-03-30 20:00","pubTimestamp":1743336000,"startTime":"0","endTime":"0","summary":"Two small banks that each operate in single states recently saw significant insider stock purchases.Maybe \"small\" is too big a word. Greene County Bancorp's market value is less than $400 million, while SR Bancorp's stands at about $100 million. Each lists their CEO's phone numbers as the company contact on press releases. Perhaps in a time of tariffs and other economic uncertainties, it isn't wrong to seek stability in shares of hyperlocal banks.Director Tejraj S. Hada paid $163,760 on March 19 for 7,000 Greene County shares, an average price of $23.39 each. He now owns 15,706 shares in a personal account, according to a form Hada filed with the Securities and Exchange Commission.Greene County didn't respond to a request to make Hada available for comment. An experienced restaurant and hotel franchisee, Hada has been a Greene County director since 2022. His last open-market stock purchase was in November 2024 when he paid $56,000 for 2,000 Greene County shares, an average price of $28","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","SRBK","GCBC","BK4211"],"gpt_icon":0},{"id":"2521449744","title":"Director Makes Bold Move with Major Stock Purchase in Greene County Bancorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2521449744","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521449744?lang=en_us&edition=fundamental","pubTime":"2025-03-21 10:05","pubTimestamp":1742522705,"startTime":"0","endTime":"0","summary":"New insider activity at Greene County Bancorp ( ($GCBC) ) has taken place on March 21, 2025. Director Tejraj S Hada has made a significant investme...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-major-stock-purchase-in-greene-county-bancorp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-major-stock-purchase-in-greene-county-bancorp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GCBC","BK4211","BK4195"],"gpt_icon":0},{"id":"2518220497","title":"Undiscovered Gems In The US Market For March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518220497","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518220497?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:03","pubTimestamp":1741712584,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 4.6% drop, yet it remains up by 8.8% over the past year with earnings forecasted to grow by 14% annually. In such dynamic conditions, identifying stocks that offer strong growth potential and resilience can be key to uncovering undiscovered gems in the market.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Greene County Bancorp, Inc. is a holding company for The Bank of Greene County, offering a range of financial services in the United States, with a market cap of approximately $443.89 million.Operations: The primary revenue stream for Greene County Bancorp comes from its thrift/savings and loan institutions, generating approximately $65.85 million.Navigate through the intricacies of Greene County Bancorp with our comprehensive health report here.International General Insurance Holdings, a nimble player in the insurance sector, showcases robust growth with earnings increasing 36.8% annua","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-us-market-march-170304752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XPEL","BK4195","BK4211","IGIC","GCBC"],"gpt_icon":1},{"id":"2510858989","title":"Greene County Bancorp Second Quarter 2025 Earnings: EPS: US$0.44 (vs US$0.34 in 2Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510858989","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510858989?lang=en_us&edition=fundamental","pubTime":"2025-02-10 18:55","pubTimestamp":1739184944,"startTime":"0","endTime":"0","summary":"NasdaqCM:GCBC Earnings and Revenue History February 10th 2025. All figures shown in the chart above are for the trailing 12 month  period. Greene County Bancorp shares are up 1.1% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. See our latest analysis on Greene County Bancorp's balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greene-county-bancorp-second-quarter-105544475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GCBC"],"gpt_icon":0},{"id":"2508710547","title":"Greene County Bancorp’s CFO Makes Strategic Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2508710547","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508710547?lang=en_us&edition=fundamental","pubTime":"2025-02-04 10:02","pubTimestamp":1738634566,"startTime":"0","endTime":"0","summary":"New insider activity at Greene County Bancorp ( ($GCBC) ) has taken place on February 4, 2025. Nick Barzee, the Senior Vice President and Chief Fin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/greene-county-bancorps-cfo-makes-strategic-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/greene-county-bancorps-cfo-makes-strategic-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","GCBC","BK4195"],"gpt_icon":0},{"id":"2507963770","title":"Exploring Undiscovered Gems in the United States January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507963770","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507963770?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:03","pubTimestamp":1738332202,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it has shown a robust 24% rise over the past 12 months with earnings forecasted to grow by 15% annually. In this thriving environment, identifying stocks that are undervalued or overlooked can present unique opportunities for investors seeking to capitalize on potential growth.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Esquire Financial Holdings, Inc. is the bank holding company for Esquire Bank, National Association, offering commercial banking products and services primarily to the legal industry, small businesses, and retail customers in the United States with a market cap of approximately $670.25 million.Operations: Esquire Financial Holdings generates revenue primarily through its community banking segment, which amounts to $120.12 million. The company focuses on serving the legal industry, small businesses, and retail customers across the United States.Explore historical d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-undiscovered-gems-united-states-140322113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EIG","ESQ","BK4211","BK4107","UBCP","GCBC"],"gpt_icon":0},{"id":"2506350871","title":"Greene County Bancorp (NASDAQ:GCBC) Has Announced A Dividend Of $0.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2506350871","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506350871?lang=en_us&edition=fundamental","pubTime":"2025-01-25 22:07","pubTimestamp":1737814036,"startTime":"0","endTime":"0","summary":"The board of Greene County Bancorp, Inc.  has announced that it will pay a dividend on the 28th of February, with investors receiving $0.09 per share. This payment means the dividend yield will be 1.4%, which is below the average for the industry.Check out our latest analysis for Greene County Bancorp. Greene County Bancorp's Dividend Forecasted To Be Well Covered By Earnings. The dividend yield is a little bit low, but sustainability of the payments is also an important part of evaluating an income stock.Having distributed dividends for at least 10 years, Greene County Bancorp has a long history of paying out a part of its earnings to shareholders. Using data from its latest earnings report, Greene County Bancorp's payout ratio sits at 11%, an extremely comfortable number that shows that it can pay its dividend.If the trend of the last few years continues, EPS will grow by 7.4% over the next 12 months. Assuming the dividend continues along recent trends, we think the future payout rat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greene-county-bancorp-nasdaq-gcbc-140716170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","BK4195","QLD","NVIW.SI","BK4211","LU2095319765.USD","USJW.SI","MNQmain","IE00B3QW5Z07.USD","NQmain","BK4588","TQQQ","BK4112","LU2210149790.SGD","BK4585","IE00B64PRP62.GBP","LU2210150020.SGD","TSYW.SI","GCBC","NDAQ","QID","IE00BKPKM429.USD","IE00BGHQF748.EUR","USAW.SI","PSQ",".IXIC"],"gpt_icon":1},{"id":"2505303473","title":"Greene County Bancorp Achieves Record Net Income Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2505303473","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505303473?lang=en_us&edition=fundamental","pubTime":"2025-01-23 11:56","pubTimestamp":1737604562,"startTime":"0","endTime":"0","summary":"Greene County ( ($GCBC) ) has released its Q2 earnings. Here is a breakdown of the information Greene County presented to its investors. Greene Cou...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/greene-county-bancorp-achieves-record-net-income-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/greene-county-bancorp-achieves-record-net-income-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","GCBC","BK4195"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GCBC\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"GCBC","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"格林县万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-22","symbol":"GCBC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"","actualEps":0.47},{"date":"2025-02-14","symbol":"GCBC","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"格林县万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-22","symbol":"GCBC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"","actualEps":0.44},{"date":"2024-11-15","symbol":"GCBC","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"格林县万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GCBC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.18,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.185,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.185,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.185,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-31","value":0.0925,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GCBC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GCBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GCBC","date":"2025-05-08","current":13.114542,"percent":0.418831,"low":9.500429,"twenty":10.993851,"median":14.301873,"eighty":18.349903,"high":24.242831,"avg":14.764633,"sd":3.752933,"marketCap":374249679},"quantilePoints":[{"date":"2020-05-15","current":9.68295,"twenty":15.21877,"median":20.028557,"eighty":24.149436,"marketCap":176142535},{"date":"2020-05-22","current":10.286671,"twenty":15.086714,"median":20.028557,"eighty":24.149436,"marketCap":187124839},{"date":"2020-05-29","current":10.310071,"twenty":14.971794,"median":20.028557,"eighty":24.149436,"marketCap":187550510},{"date":"2020-06-05","current":11.012074,"twenty":14.90123,"median":20.028557,"eighty":24.149436,"marketCap":200320631},{"date":"2020-06-12","current":10.876353,"twenty":14.820584,"median":20.028557,"eighty":24.149436,"marketCap":197851741},{"date":"2020-06-19","current":10.314751,"twenty":14.753044,"median":20.028557,"eighty":24.149436,"marketCap":187635644},{"date":"2020-06-26","current":10.478552,"twenty":14.652238,"median":20.028557,"eighty":24.149436,"marketCap":190615339},{"date":"2020-07-02","current":10.764033,"twenty":14.554455,"median":20.028557,"eighty":24.149436,"marketCap":195808522},{"date":"2020-07-10","current":10.235191,"twenty":14.361914,"median":20.028557,"eighty":24.149436,"marketCap":186188364},{"date":"2020-07-17","current":10.272631,"twenty":14.109898,"median":20.028557,"eighty":24.149436,"marketCap":186869437},{"date":"2020-07-24","current":9.669478,"twenty":13.946756,"median":20.028557,"eighty":24.149436,"marketCap":181080315},{"date":"2020-07-31","current":9.787676,"twenty":13.871682,"median":20.028557,"eighty":24.149436,"marketCap":183293803},{"date":"2020-08-07","current":10.187729,"twenty":13.821315,"median":20.028557,"eighty":24.149436,"marketCap":190785607},{"date":"2020-08-14","current":9.887689,"twenty":13.761446,"median":20.028557,"eighty":24.149436,"marketCap":185166754},{"date":"2020-08-21","current":10.178637,"twenty":13.711526,"median":20.028557,"eighty":24.149436,"marketCap":190615339},{"date":"2020-08-28","current":10.860547,"twenty":13.673003,"median":20.028557,"eighty":24.149436,"marketCap":203385460},{"date":"2020-09-04","current":10.460493,"twenty":13.641707,"median":20.028557,"eighty":24.149436,"marketCap":195893656},{"date":"2020-09-11","current":9.82859,"twenty":13.596825,"median":20.028557,"eighty":24.149436,"marketCap":184060010},{"date":"2020-09-18","current":10.024071,"twenty":13.575247,"median":20.028557,"eighty":24.149436,"marketCap":187720778},{"date":"2020-09-25","current":9.887689,"twenty":13.552876,"median":20.028557,"eighty":24.149436,"marketCap":185166754},{"date":"2020-10-02","current":9.80586,"twenty":13.548186,"median":20.028557,"eighty":24.149436,"marketCap":183634339},{"date":"2020-10-09","current":10.164999,"twenty":13.508927,"median":20.028557,"eighty":24.149436,"marketCap":190359937},{"date":"2020-10-16","current":10.164999,"twenty":13.483535,"median":20.028557,"eighty":24.149436,"marketCap":190359937},{"date":"2020-10-23","current":10.47651,"twenty":13.469541,"median":20.028557,"eighty":24.149436,"marketCap":196319326},{"date":"2020-10-30","current":10.244809,"twenty":13.450651,"median":20.028557,"eighty":24.149436,"marketCap":191977485},{"date":"2020-11-06","current":10.176662,"twenty":13.403308,"median":20.028557,"eighty":24.149436,"marketCap":190700473},{"date":"2020-11-13","current":11.085293,"twenty":13.379814,"median":20.028557,"eighty":24.149436,"marketCap":207727301},{"date":"2020-11-20","current":11.385141,"twenty":13.359692,"median":20.028557,"eighty":24.149436,"marketCap":213346154},{"date":"2020-11-27","current":11.453288,"twenty":13.313126,"median":20.028557,"eighty":24.149436,"marketCap":214623166},{"date":"2020-12-04","current":11.448745,"twenty":13.276486,"median":20.017967,"eighty":24.149436,"marketCap":214538032},{"date":"2020-12-11","current":12.466411,"twenty":13.253095,"median":20.000557,"eighty":24.149436,"marketCap":233608080},{"date":"2020-12-18","current":11.81674,"twenty":13.189358,"median":19.942899,"eighty":24.149436,"marketCap":221433898},{"date":"2020-12-24","current":11.803111,"twenty":13.152633,"median":19.897675,"eighty":24.149436,"marketCap":221178495},{"date":"2020-12-31","current":11.580496,"twenty":13.12951,"median":19.846919,"eighty":24.149436,"marketCap":217006922},{"date":"2021-01-08","current":11.580496,"twenty":13.082622,"median":19.757226,"eighty":24.149436,"marketCap":217006922},{"date":"2021-01-15","current":11.680446,"twenty":13.053812,"median":19.697532,"eighty":24.149436,"marketCap":218879873},{"date":"2021-01-22","current":11.12014,"twenty":13.023385,"median":19.646735,"eighty":24.149436,"marketCap":220412288},{"date":"2021-01-29","current":10.188092,"twenty":12.985124,"median":19.610414,"eighty":24.149436,"marketCap":201938180},{"date":"2021-02-05","current":10.609017,"twenty":12.945404,"median":19.586166,"eighty":24.149436,"marketCap":210281325},{"date":"2021-02-12","current":10.338423,"twenty":12.935638,"median":19.515963,"eighty":24.149436,"marketCap":204917874},{"date":"2021-02-19","current":10.505933,"twenty":12.893205,"median":19.2608,"eighty":24.149436,"marketCap":208238106},{"date":"2021-02-26","current":10.2697,"twenty":12.686071,"median":19.127221,"eighty":24.139503,"marketCap":203555728},{"date":"2021-03-05","current":10.918268,"twenty":12.503961,"median":18.974237,"eighty":24.139503,"marketCap":216410983},{"date":"2021-03-12","current":11.876086,"twenty":12.462277,"median":18.847185,"eighty":24.139503,"marketCap":235395897},{"date":"2021-03-19","current":11.171681,"twenty":12.153867,"median":18.807788,"eighty":24.139503,"marketCap":221433898},{"date":"2021-03-26","current":10.493048,"twenty":12.034812,"median":18.727666,"eighty":24.139503,"marketCap":207982704},{"date":"2021-04-01","current":10.83666,"twenty":11.945766,"median":18.634004,"eighty":24.139503,"marketCap":214793435},{"date":"2021-04-09","current":10.673444,"twenty":11.828609,"median":18.540591,"eighty":24.139503,"marketCap":211558337},{"date":"2021-04-16","current":10.780823,"twenty":11.745545,"median":18.462549,"eighty":24.139503,"marketCap":213686691},{"date":"2021-04-23","current":10.319903,"twenty":11.68408,"median":18.429068,"eighty":24.139503,"marketCap":217006922},{"date":"2021-04-30","current":10.287514,"twenty":11.630471,"median":18.375737,"eighty":24.139503,"marketCap":216325849},{"date":"2021-05-07","current":10.477799,"twenty":11.58588,"median":18.307914,"eighty":24.136237,"marketCap":220327154},{"date":"2021-05-14","current":10.469702,"twenty":11.516036,"median":18.233519,"eighty":24.136237,"marketCap":220156886},{"date":"2021-05-21","current":10.676181,"twenty":11.456923,"median":18.116934,"eighty":24.136237,"marketCap":224498727},{"date":"2021-05-28","current":11.603312,"twenty":11.437842,"median":17.977573,"eighty":24.136237,"marketCap":243994445},{"date":"2021-06-04","current":12.550686,"twenty":11.437842,"median":17.877233,"eighty":24.136237,"marketCap":263915834},{"date":"2021-06-11","current":11.558777,"twenty":11.431481,"median":17.782467,"eighty":24.136237,"marketCap":243057969},{"date":"2021-06-18","current":11.081042,"twenty":11.38605,"median":17.626383,"eighty":24.136237,"marketCap":233012141},{"date":"2021-06-25","current":11.538534,"twenty":11.307196,"median":17.425703,"eighty":24.136237,"marketCap":242632299},{"date":"2021-07-02","current":11.89886,"twenty":11.307196,"median":17.280767,"eighty":24.136237,"marketCap":250209237},{"date":"2021-07-09","current":11.352298,"twenty":11.285901,"median":17.175393,"eighty":24.136237,"marketCap":238716128},{"date":"2021-07-16","current":11.664041,"twenty":11.285901,"median":17.029918,"eighty":24.136237,"marketCap":245271457},{"date":"2021-07-23","current":11.023132,"twenty":11.279942,"median":16.862684,"eighty":24.136237,"marketCap":263915834},{"date":"2021-07-30","current":10.998241,"twenty":11.210684,"median":16.723323,"eighty":24.136237,"marketCap":263319895},{"date":"2021-08-06","current":10.952015,"twenty":11.156926,"median":16.53637,"eighty":24.136237,"marketCap":262213151},{"date":"2021-08-13","current":10.948459,"twenty":11.118011,"median":16.476773,"eighty":24.136237,"marketCap":262128017},{"date":"2021-08-20","current":10.667547,"twenty":11.081089,"median":16.382521,"eighty":24.136237,"marketCap":255402420},{"date":"2021-08-27","current":10.912901,"twenty":11.023378,"median":16.251251,"eighty":24.136237,"marketCap":261276675},{"date":"2021-09-03","current":11.378717,"twenty":11.014598,"median":16.167238,"eighty":24.136237,"marketCap":272429248},{"date":"2021-09-10","current":11.446278,"twenty":11.014598,"median":16.098978,"eighty":24.136237,"marketCap":274046796},{"date":"2021-09-17","current":12.619709,"twenty":11.014598,"median":16.014965,"eighty":24.136237,"marketCap":302141062},{"date":"2021-09-24","current":13.037521,"twenty":11.014598,"median":15.962457,"eighty":24.136237,"marketCap":312144324},{"date":"2021-10-01","current":12.797501,"twenty":11.014598,"median":15.909949,"eighty":24.136237,"marketCap":306397769},{"date":"2021-10-08","current":12.000991,"twenty":11.016732,"median":15.752424,"eighty":24.132971,"marketCap":287327722},{"date":"2021-10-15","current":11.940541,"twenty":11.016732,"median":15.621154,"eighty":24.132971,"marketCap":285880442},{"date":"2021-10-22","current":10.893372,"twenty":11.01223,"median":15.554457,"eighty":24.132971,"marketCap":285199369},{"date":"2021-10-29","current":11.068967,"twenty":10.988234,"median":15.411122,"eighty":24.129705,"marketCap":289796612},{"date":"2021-11-05","current":11.494946,"twenty":10.988234,"median":15.2974,"eighty":24.129705,"marketCap":300949184},{"date":"2021-11-12","current":11.202288,"twenty":10.988234,"median":15.216754,"eighty":24.120957,"marketCap":293287112},{"date":"2021-11-19","current":11.218547,"twenty":10.988234,"median":15.080666,"eighty":24.11865,"marketCap":293712783},{"date":"2021-11-26","current":11.153512,"twenty":10.978571,"median":14.969778,"eighty":24.086394,"marketCap":292010100},{"date":"2021-12-03","current":11.44617,"twenty":10.968373,"median":14.889133,"eighty":24.065989,"marketCap":299672172},{"date":"2021-12-10","current":11.023442,"twenty":10.950593,"median":14.818568,"eighty":24.065989,"marketCap":288604734},{"date":"2021-12-17","current":11.010435,"twenty":10.937517,"median":14.742964,"eighty":24.065989,"marketCap":288264198},{"date":"2021-12-23","current":11.221799,"twenty":10.937517,"median":14.667359,"eighty":24.048813,"marketCap":293797917},{"date":"2021-12-31","current":11.950192,"twenty":10.937517,"median":14.516149,"eighty":23.948191,"marketCap":312867964},{"date":"2022-01-07","current":11.917674,"twenty":10.938206,"median":14.362419,"eighty":23.88988,"marketCap":312016623},{"date":"2022-01-14","current":11.995521,"twenty":10.938206,"median":14.110402,"eighty":23.797038,"marketCap":314054734},{"date":"2022-01-21","current":12.047777,"twenty":10.938206,"median":13.998073,"eighty":23.701549,"marketCap":315422840},{"date":"2022-01-28","current":11.884489,"twenty":10.938206,"median":13.874533,"eighty":23.645166,"marketCap":319253025},{"date":"2022-02-04","current":12.201409,"twenty":10.938206,"median":13.834145,"eighty":23.614315,"marketCap":327766439},{"date":"2022-02-11","current":12.39473,"twenty":10.938206,"median":13.777126,"eighty":23.581628,"marketCap":332959621},{"date":"2022-02-18","current":12.252116,"twenty":10.938206,"median":13.731677,"eighty":23.501099,"marketCap":329128585},{"date":"2022-02-25","current":12.673619,"twenty":10.938206,"median":13.682006,"eighty":23.48672,"marketCap":340451425},{"date":"2022-03-04","current":12.993708,"twenty":10.938206,"median":13.652274,"eighty":23.481196,"marketCap":349049974},{"date":"2022-03-11","current":13.583178,"twenty":10.938206,"median":13.60708,"eighty":23.462176,"marketCap":364884924},{"date":"2022-03-18","current":15.529065,"twenty":10.938206,"median":13.60708,"eighty":23.413674,"marketCap":417157286},{"date":"2022-03-25","current":16.134382,"twenty":10.938206,"median":13.60708,"eighty":23.173035,"marketCap":433417906},{"date":"2022-04-01","current":14.895226,"twenty":10.938206,"median":13.60708,"eighty":23.046632,"marketCap":400130458},{"date":"2022-04-08","current":15.516389,"twenty":10.938206,"median":13.60708,"eighty":22.889501,"marketCap":416816749},{"date":"2022-04-14","current":16.004445,"twenty":10.938206,"median":13.60708,"eighty":22.746632,"marketCap":429927407},{"date":"2022-04-22","current":14.692166,"twenty":10.938206,"median":13.60708,"eighty":21.975635,"marketCap":423031541},{"date":"2022-04-29","current":15.437271,"twenty":10.938206,"median":13.60708,"eighty":21.650826,"marketCap":444485344},{"date":"2022-05-06","current":15.265779,"twenty":10.938206,"median":13.60708,"eighty":21.5571,"marketCap":439547564},{"date":"2022-05-13","current":15.088373,"twenty":10.938206,"median":13.60708,"eighty":21.494615,"marketCap":434439516},{"date":"2022-05-20","current":15.463882,"twenty":10.938206,"median":13.60708,"eighty":21.306912,"marketCap":445251552},{"date":"2022-05-27","current":16.486923,"twenty":10.938206,"median":13.60708,"eighty":21.125957,"marketCap":474707964},{"date":"2022-06-03","current":15.69451,"twenty":10.938206,"median":13.60708,"eighty":20.73609,"marketCap":451892015},{"date":"2022-06-10","current":13.364579,"twenty":10.938206,"median":13.594532,"eighty":20.520856,"marketCap":384806312},{"date":"2022-06-17","current":15.30126,"twenty":10.938206,"median":13.588546,"eighty":20.443822,"marketCap":440569174},{"date":"2022-06-24","current":13.101427,"twenty":10.937517,"median":13.575339,"eighty":20.414193,"marketCap":377229374},{"date":"2022-07-01","current":13.814007,"twenty":10.937517,"median":13.564295,"eighty":20.384564,"marketCap":397746702},{"date":"2022-07-08","current":15.014454,"twenty":10.937517,"median":13.564295,"eighty":20.30753,"marketCap":432311162},{"date":"2022-07-15","current":13.261092,"twenty":10.937517,"median":13.560689,"eighty":20.236421,"marketCap":381826617},{"date":"2022-07-22","current":13.947061,"twenty":10.937517,"median":13.560689,"eighty":20.189015,"marketCap":401577738},{"date":"2022-07-29","current":13.953773,"twenty":10.937517,"median":13.560689,"eighty":20.03873,"marketCap":390510300},{"date":"2022-08-05","current":14.738616,"twenty":10.937517,"median":13.560689,"eighty":19.934208,"marketCap":412474908},{"date":"2022-08-12","current":15.377441,"twenty":10.937517,"median":13.560689,"eighty":19.620085,"marketCap":430353077},{"date":"2022-08-19","current":15.362231,"twenty":10.937517,"median":13.560689,"eighty":19.288918,"marketCap":429927407},{"date":"2022-08-26","current":15.833745,"twenty":10.937517,"median":13.560689,"eighty":19.125819,"marketCap":443123198},{"date":"2022-09-02","current":16.369142,"twenty":10.937517,"median":13.560689,"eighty":18.993199,"marketCap":458106807},{"date":"2022-09-09","current":16.700723,"twenty":10.937517,"median":13.560689,"eighty":18.877595,"marketCap":467386428},{"date":"2022-09-16","current":18.303871,"twenty":10.937517,"median":13.560689,"eighty":18.839031,"marketCap":512252120},{"date":"2022-09-23","current":18.206526,"twenty":10.937517,"median":13.560689,"eighty":18.742884,"marketCap":509527827},{"date":"2022-09-30","current":17.421683,"twenty":10.937517,"median":13.560689,"eighty":18.627585,"marketCap":487563219},{"date":"2022-10-07","current":17.193531,"twenty":10.937517,"median":13.560689,"eighty":18.547495,"marketCap":481178159},{"date":"2022-10-14","current":17.610289,"twenty":10.937517,"median":13.560689,"eighty":18.473805,"marketCap":492841536},{"date":"2022-10-21","current":17.645664,"twenty":10.937517,"median":13.560689,"eighty":18.437097,"marketCap":527746533},{"date":"2022-10-28","current":19.345045,"twenty":10.937517,"median":13.560689,"eighty":18.433727,"marketCap":578571615},{"date":"2022-11-04","current":19.569921,"twenty":10.937517,"median":13.560689,"eighty":18.433727,"marketCap":585297212},{"date":"2022-11-11","current":19.854575,"twenty":10.937517,"median":13.560689,"eighty":18.433727,"marketCap":593810626},{"date":"2022-11-18","current":20.734154,"twenty":10.937517,"median":13.560689,"eighty":18.433727,"marketCap":620117075},{"date":"2022-11-25","current":21.309154,"twenty":10.937517,"median":13.560689,"eighty":18.433727,"marketCap":637314172},{"date":"2022-12-02","current":21.514104,"twenty":10.937517,"median":13.560689,"eighty":18.433727,"marketCap":643443830},{"date":"2022-12-09","current":20.771159,"twenty":10.937517,"median":13.560689,"eighty":18.433727,"marketCap":621223819},{"date":"2022-12-16","current":19.555689,"twenty":10.937517,"median":13.560689,"eighty":18.433727,"marketCap":584871541},{"date":"2022-12-23","current":18.616333,"twenty":10.937517,"median":13.560689,"eighty":18.433727,"marketCap":556777275},{"date":"2022-12-30","current":16.344798,"twenty":10.937517,"median":13.560689,"eighty":18.414181,"marketCap":488840231},{"date":"2023-01-06","current":15.479452,"twenty":10.937517,"median":13.560689,"eighty":18.393516,"marketCap":462959453},{"date":"2023-01-13","current":15.371284,"twenty":10.937517,"median":13.560689,"eighty":18.362555,"marketCap":459724356},{"date":"2023-01-20","current":14.053371,"twenty":10.937517,"median":13.560689,"eighty":18.320411,"marketCap":424819358},{"date":"2023-01-27","current":13.518273,"twenty":10.937517,"median":13.550923,"eighty":18.25164,"marketCap":408643872},{"date":"2023-02-03","current":15.008099,"twenty":10.937517,"median":13.55045,"eighty":18.132996,"marketCap":453679832},{"date":"2023-02-10","current":13.718231,"twenty":10.937517,"median":13.55045,"eighty":18.116934,"marketCap":414688395},{"date":"2023-02-17","current":14.994018,"twenty":10.937517,"median":13.55045,"eighty":18.005568,"marketCap":453254161},{"date":"2023-02-24","current":15.616422,"twenty":10.937517,"median":13.55045,"eighty":17.919598,"marketCap":472068806},{"date":"2023-03-03","current":15.883971,"twenty":10.937517,"median":13.55045,"eighty":17.85159,"marketCap":480156549},{"date":"2023-03-10","current":14.078718,"twenty":10.937517,"median":13.55045,"eighty":17.706547,"marketCap":425585565},{"date":"2023-03-17","current":13.602762,"twenty":10.937517,"median":13.55045,"eighty":17.649778,"marketCap":411197896},{"date":"2023-03-24","current":13.473212,"twenty":10.937517,"median":13.536273,"eighty":17.614497,"marketCap":407281725},{"date":"2023-03-31","current":12.774768,"twenty":10.938206,"median":13.513657,"eighty":17.534846,"marketCap":386168459},{"date":"2023-04-06","current":12.566361,"twenty":10.938206,"median":13.490925,"eighty":17.430163,"marketCap":379868532},{"date":"2023-04-14","current":12.667748,"twenty":10.937517,"median":13.473212,"eighty":17.338742,"marketCap":382933361},{"date":"2023-04-21","current":11.583844,"twenty":10.937517,"median":13.462749,"eighty":17.241004,"marketCap":360628217},{"date":"2023-04-28","current":11.299443,"twenty":10.937517,"median":13.448913,"eighty":17.117994,"marketCap":351774266},{"date":"2023-05-05","current":9.943072,"twenty":10.926053,"median":13.428843,"eighty":16.994647,"marketCap":309547733},{"date":"2023-05-12","current":10.336858,"twenty":10.903127,"median":13.39119,"eighty":16.862684,"marketCap":321807049},{"date":"2023-05-19","current":11.545559,"twenty":10.891304,"median":13.379684,"eighty":16.729824,"marketCap":359436339},{"date":"2023-05-26","current":13.733254,"twenty":10.891304,"median":13.365839,"eighty":16.600498,"marketCap":427543651},{"date":"2023-06-02","current":14.066877,"twenty":10.891304,"median":13.365839,"eighty":16.53784,"marketCap":437930016},{"date":"2023-06-09","current":17.042142,"twenty":10.891304,"median":13.365839,"eighty":16.513792,"marketCap":530555960},{"date":"2023-06-16","current":17.692981,"twenty":10.891304,"median":13.365839,"eighty":16.50119,"marketCap":550817885},{"date":"2023-06-23","current":15.992048,"twenty":10.89027,"median":13.365209,"eighty":16.472719,"marketCap":497864450},{"date":"2023-06-30","current":16.823372,"twenty":10.889236,"median":13.364579,"eighty":16.465484,"marketCap":523745229},{"date":"2023-07-07","current":15.029463,"twenty":10.889236,"median":13.364579,"eighty":16.428067,"marketCap":467897233},{"date":"2023-07-14","current":15.953764,"twenty":10.889236,"median":13.364579,"eighty":16.368534,"marketCap":496672572},{"date":"2023-07-21","current":17.632819,"twenty":10.889236,"median":13.364579,"eighty":16.358478,"marketCap":548944934},{"date":"2023-07-28","current":18.495278,"twenty":10.889236,"median":13.364579,"eighty":16.358478,"marketCap":569377128},{"date":"2023-08-04","current":18.827131,"twenty":10.889236,"median":13.364579,"eighty":16.358478,"marketCap":579593225},{"date":"2023-08-11","current":18.733106,"twenty":10.889236,"median":13.364579,"eighty":16.358478,"marketCap":576698664},{"date":"2023-08-18","current":18.655673,"twenty":10.889236,"median":13.364579,"eighty":16.358478,"marketCap":574314908},{"date":"2023-08-25","current":17.090433,"twenty":10.889236,"median":13.364579,"eighty":16.358478,"marketCap":526128985},{"date":"2023-09-01","current":15.934478,"twenty":10.889236,"median":13.364579,"eighty":16.355192,"marketCap":490542914},{"date":"2023-09-08","current":15.812799,"twenty":10.889236,"median":13.364579,"eighty":16.276972,"marketCap":486797012},{"date":"2023-09-15","current":16.00638,"twenty":10.889236,"median":13.364579,"eighty":16.255452,"marketCap":492756402},{"date":"2023-09-22","current":12.903554,"twenty":10.889236,"median":13.340945,"eighty":16.213022,"marketCap":397235897},{"date":"2023-09-29","current":13.152443,"twenty":10.889236,"median":13.340846,"eighty":16.18243,"marketCap":404897969},{"date":"2023-10-06","current":13.246468,"twenty":10.889236,"median":13.304346,"eighty":16.152544,"marketCap":407792530},{"date":"2023-10-13","current":13.213283,"twenty":10.889236,"median":13.287336,"eighty":16.106367,"marketCap":406770920},{"date":"2023-10-20","current":12.477675,"twenty":10.889236,"median":13.27258,"eighty":16.081393,"marketCap":384125239},{"date":"2023-10-27","current":14.210142,"twenty":10.883462,"median":13.265999,"eighty":16.016737,"marketCap":400981799},{"date":"2023-11-03","current":14.97043,"twenty":10.883462,"median":13.265999,"eighty":16.001305,"marketCap":422435602},{"date":"2023-11-10","current":14.843716,"twenty":10.883462,"median":13.265999,"eighty":15.967731,"marketCap":418859968},{"date":"2023-11-17","current":14.988532,"twenty":10.883462,"median":13.265999,"eighty":15.951964,"marketCap":422946407},{"date":"2023-11-24","current":14.87992,"twenty":10.883462,"median":13.265999,"eighty":15.945571,"marketCap":419881578},{"date":"2023-12-01","current":15.145417,"twenty":10.883462,"median":13.265999,"eighty":15.924482,"marketCap":427373382},{"date":"2023-12-08","current":15.079043,"twenty":10.885832,"median":13.267697,"eighty":15.891436,"marketCap":425500431},{"date":"2023-12-15","current":15.054907,"twenty":10.885832,"median":13.267697,"eighty":15.817672,"marketCap":424819358},{"date":"2023-12-22","current":18.313283,"twenty":10.885832,"median":13.267697,"eighty":15.773429,"marketCap":516764229},{"date":"2023-12-29","current":18.482236,"twenty":10.883462,"median":13.265999,"eighty":15.756889,"marketCap":521531741},{"date":"2024-01-05","current":16.18327,"twenty":10.881093,"median":13.264302,"eighty":15.752424,"marketCap":456659526},{"date":"2024-01-12","current":16.237577,"twenty":10.881093,"median":13.264302,"eighty":15.752424,"marketCap":458191941},{"date":"2024-01-19","current":16.086726,"twenty":10.878723,"median":13.262697,"eighty":15.752424,"marketCap":453935234},{"date":"2024-01-26","current":17.850553,"twenty":10.881093,"median":13.264302,"eighty":15.752424,"marketCap":477091720},{"date":"2024-02-02","current":16.487234,"twenty":10.881093,"median":13.264302,"eighty":15.752424,"marketCap":440654308},{"date":"2024-02-09","current":16.582794,"twenty":10.881093,"median":13.264302,"eighty":15.752424,"marketCap":443208332},{"date":"2024-02-16","current":21.328926,"twenty":10.881093,"median":13.264302,"eighty":15.752424,"marketCap":570058201},{"date":"2024-02-23","current":17.079704,"twenty":10.881093,"median":13.264302,"eighty":15.752424,"marketCap":456489258},{"date":"2024-03-01","current":18.194568,"twenty":10.883462,"median":13.265999,"eighty":15.752424,"marketCap":486286207},{"date":"2024-03-08","current":17.997078,"twenty":10.883462,"median":13.265999,"eighty":15.752424,"marketCap":481007891},{"date":"2024-03-15","current":18.901709,"twenty":10.883462,"median":13.265999,"eighty":15.752424,"marketCap":505185986},{"date":"2024-03-22","current":18.468505,"twenty":10.883462,"median":13.265999,"eighty":15.752424,"marketCap":493607743},{"date":"2024-03-28","current":18.226421,"twenty":10.883462,"median":13.265999,"eighty":15.752424,"marketCap":487137549},{"date":"2024-04-05","current":16.563682,"twenty":10.881093,"median":13.264302,"eighty":15.752424,"marketCap":442697528},{"date":"2024-04-12","current":16.926809,"twenty":10.881093,"median":13.264302,"eighty":15.793114,"marketCap":452402819},{"date":"2024-04-19","current":17.455573,"twenty":10.881093,"median":13.264302,"eighty":15.878183,"marketCap":466535087},{"date":"2024-04-26","current":20.080216,"twenty":10.883462,"median":13.265999,"eighty":15.921338,"marketCap":491905060},{"date":"2024-05-03","current":21.491183,"twenty":10.883462,"median":13.265999,"eighty":15.95184,"marketCap":526469521},{"date":"2024-05-10","current":20.754422,"twenty":10.883462,"median":13.265999,"eighty":15.982204,"marketCap":508421084},{"date":"2024-05-17","current":22.519869,"twenty":10.883462,"median":13.265999,"eighty":16.035753,"marketCap":551669227},{"date":"2024-05-24","current":21.69275,"twenty":10.883462,"median":13.265999,"eighty":16.088937,"marketCap":531407301},{"date":"2024-05-31","current":21.581541,"twenty":10.883462,"median":13.265999,"eighty":16.115727,"marketCap":528683009},{"date":"2024-06-07","current":21.435579,"twenty":10.883462,"median":13.265999,"eighty":16.159166,"marketCap":525107375},{"date":"2024-06-14","current":20.955989,"twenty":10.881093,"median":13.264302,"eighty":16.189054,"marketCap":513358864},{"date":"2024-06-21","current":21.428628,"twenty":10.878723,"median":13.262697,"eighty":16.242422,"marketCap":524937107},{"date":"2024-06-28","current":22.214043,"twenty":10.872609,"median":13.257918,"eighty":16.272583,"marketCap":544177422},{"date":"2024-07-05","current":21.873465,"twenty":10.872609,"median":13.257918,"eighty":16.347235,"marketCap":535834277},{"date":"2024-07-12","current":22.04723,"twenty":10.872609,"median":13.257918,"eighty":16.37957,"marketCap":540090984},{"date":"2024-07-15","current":22.269648,"twenty":10.872609,"median":13.257918,"eighty":16.383119,"marketCap":545539569},{"date":"2024-08-02","current":23.289956,"twenty":10.863119,"median":13.238588,"eighty":16.448133,"marketCap":576868932},{"date":"2024-08-09","current":21.825741,"twenty":10.863119,"median":13.259505,"eighty":16.526283,"marketCap":540601789},{"date":"2024-08-16","current":21.702005,"twenty":10.863119,"median":13.270586,"eighty":16.595293,"marketCap":537536959},{"date":"2024-08-23","current":21.152065,"twenty":10.863119,"median":13.304346,"eighty":16.684724,"marketCap":523915497},{"date":"2024-08-30","current":22.904999,"twenty":10.863119,"median":13.343435,"eighty":16.710207,"marketCap":567333908},{"date":"2024-09-06","current":21.894484,"twenty":10.863119,"median":13.365209,"eighty":16.812137,"marketCap":542304471},{"date":"2024-09-13","current":20.863346,"twenty":10.863119,"median":13.372791,"eighty":16.845249,"marketCap":516764229},{"date":"2024-09-20","current":22.506292,"twenty":10.863119,"median":13.372791,"eighty":16.926809,"marketCap":557458348},{"date":"2024-09-27","current":20.856472,"twenty":10.863119,"median":13.372791,"eighty":17.04148,"marketCap":516593961},{"date":"2024-10-04","current":19.73597,"twenty":10.863119,"median":13.379684,"eighty":17.079704,"marketCap":488840231},{"date":"2024-10-11","current":19.907826,"twenty":10.863119,"median":13.379684,"eighty":17.111558,"marketCap":493096938},{"date":"2024-10-18","current":20.615874,"twenty":10.863119,"median":13.379684,"eighty":17.284014,"marketCap":510634571},{"date":"2024-10-25","current":19.930838,"twenty":10.863119,"median":13.387745,"eighty":17.381235,"marketCap":489521305},{"date":"2024-10-31","current":19.715931,"twenty":10.863119,"median":13.421681,"eighty":17.458187,"marketCap":484242988},{"date":"2024-11-08","current":23.896208,"twenty":10.862666,"median":13.458144,"eighty":17.519078,"marketCap":586914761},{"date":"2024-11-15","current":23.646639,"twenty":10.862666,"median":13.473212,"eighty":17.633045,"marketCap":580785103},{"date":"2024-11-22","current":21.40052,"twenty":10.862666,"median":13.534331,"eighty":17.655311,"marketCap":525618180},{"date":"2024-11-29","current":21.088559,"twenty":10.862666,"median":13.55045,"eighty":17.711672,"marketCap":517956107},{"date":"2024-12-06","current":20.825126,"twenty":10.862666,"median":13.55045,"eighty":17.869228,"marketCap":511485913},{"date":"2024-12-13","current":21.747144,"twenty":10.862666,"median":13.556198,"eighty":17.992989,"marketCap":534131594},{"date":"2024-12-20","current":20.658747,"twenty":10.862666,"median":13.564295,"eighty":18.152799,"marketCap":507399474},{"date":"2024-12-27","current":19.792188,"twenty":10.862666,"median":13.583178,"eighty":18.194568,"marketCap":486115939},{"date":"2025-01-03","current":18.669129,"twenty":10.862666,"median":13.583178,"eighty":18.221324,"marketCap":458532478},{"date":"2025-01-10","current":18.377965,"twenty":10.862213,"median":13.573736,"eighty":18.307636,"marketCap":451381210},{"date":"2025-01-17","current":18.329438,"twenty":10.862213,"median":13.573736,"eighty":18.3341,"marketCap":450189332},{"date":"2025-01-24","current":16.836808,"twenty":10.862213,"median":13.573736,"eighty":18.348584,"marketCap":443548869},{"date":"2025-01-31","current":17.192288,"twenty":10.862213,"median":13.619604,"eighty":18.348584,"marketCap":452913624},{"date":"2025-02-07","current":17.450818,"twenty":10.862213,"median":13.697014,"eighty":18.348584,"marketCap":459724356},{"date":"2025-02-14","current":17.31509,"twenty":10.862213,"median":13.816966,"eighty":18.348584,"marketCap":456148722},{"date":"2025-02-21","current":17.644716,"twenty":10.862213,"median":13.853435,"eighty":18.348584,"marketCap":464832404},{"date":"2025-02-28","current":17.147045,"twenty":10.862213,"median":13.948114,"eighty":18.348584,"marketCap":451721746},{"date":"2025-03-07","current":16.901441,"twenty":10.86176,"median":14.018024,"eighty":18.349903,"marketCap":445251552},{"date":"2025-03-14","current":15.738053,"twenty":10.866802,"median":14.121511,"eighty":18.349903,"marketCap":414603261},{"date":"2025-03-21","current":15.279161,"twenty":10.870737,"median":14.180105,"eighty":18.349903,"marketCap":402514213},{"date":"2025-03-28","current":15.33733,"twenty":10.897184,"median":14.239247,"eighty":18.349903,"marketCap":404046628},{"date":"2025-04-04","current":13.992971,"twenty":10.910939,"median":14.301873,"eighty":18.349903,"marketCap":368630826},{"date":"2025-04-11","current":13.727977,"twenty":10.911593,"median":14.301263,"eighty":18.348584,"marketCap":361649826},{"date":"2025-04-17","current":13.831389,"twenty":10.926053,"median":14.301263,"eighty":18.348584,"marketCap":364374119},{"date":"2025-04-25","current":12.846046,"twenty":10.949881,"median":14.301873,"eighty":18.349903,"marketCap":366587606},{"date":"2025-05-02","current":13.174208,"twenty":10.985682,"median":14.301873,"eighty":18.349903,"marketCap":375952362},{"date":"2025-05-08","current":13.114542,"twenty":10.993851,"median":14.301873,"eighty":18.349903,"marketCap":374249679}],"updateTime":1746795458393}}}