US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Green Circle Decarbonize Technology Limited

4.10

+0.10002.50%

Post-market: 4.100.00000.00%17:28 EST

Volume:28.28K

Turnover:116.80K

Market Cap:51.25M

PE:-67.21

High:4.25

Open:3.83

Low:3.83

Close:4.00

52wk High:5.85

52wk Low:3.83

Shares:12.50M

Float Shares:2.50M

Volume Ratio:0.58

T/O Rate:1.13%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0610

EPS(LYR):-0.0769

ROE:--

ROA:-10.11%

PB:-19.07

PE(LYR):-53.32

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Green Circle Decarbonize Technology Closes $10 Million IPO

MT Newswires Live

Green Circle Decarbonize Technology Limited Announces Closing of $10,000,000 Initial Public Offering

Stock Track | Green Circle Decarbonize Technology Soars 11.62% Intraday Following IPO Pricing at $4 per Share

Amex Halt Add Info Lst 4.730000

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GCDT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GCDT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCDT\",,,,,undefined,":{"symbol":"GCDT","market":"US","secType":"STK","nameCN":"Green Circle Decarbonize Technology Limited","latestPrice":4.1,"timestamp":1770411600000,"preClose":4,"halted":0,"volume":28284,"hourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"17:28 EST","volume":109,"amount":453.58,"timestamp":1770416884247,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.02499999999999991,"floatShares":2500000,"shares":12500000,"eps":-0.061,"marketStatus":"Market Closed","change":0.1,"latestTime":"02-06 16:00:00 EST","open":3.83,"high":4.25,"low":3.83,"amount":116802.48320399999,"amplitude":0.105,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.061,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1768280400000,"exchange":"AMEX","adjPreClose":4,"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"17:28 EST","volume":109,"amount":453.58,"timestamp":1770416884247,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5840519363067401},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCDT\",,,,,undefined,":{"symbol":"GCDT","floatShares":2500000,"roa":"-10.11%","roe":"--","lyrEps":-0.07689,"volumeRatio":0.5840519363067401,"shares":12500000,"dividePrice":0,"high":4.25,"amplitude":0.105,"preClose":4,"low":3.83,"week52Low":3.83,"pbRate":"-19.07","psRate":"24.16","week52High":5.85,"institutionHeld":0,"latestPrice":4.1,"eps":-0.061,"divideRate":0,"volume":28284,"delay":0,"ttmEps":-0.061,"open":3.83,"prevYearClose":4,"prevWeekClose":4.25,"prevMonthClose":4.25,"prevQuarterClose":4,"fiveDayClose":4.25,"twentyDayClose":4,"sixtyDayClose":4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GCDT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GCDT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GCDT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GCDT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GCDT","date":"2026-02-06","current":-67.213115,"percent":0.941176,"low":-90.588911,"twenty":-79.251426,"median":-72.540074,"eighty":-66.245814,"high":-65.201044,"avg":-73.339867,"sd":6.938031,"marketCap":50000000},"quantilePoints":[{"date":"2026-01-16","current":-73.318362,"twenty":-80.226582,"median":-70.955395,"eighty":-67.235874,"marketCap":56250000},{"date":"2026-01-23","current":-78.368178,"twenty":-78.042321,"median":-75.603221,"eighty":-70.482802,"marketCap":60125000},{"date":"2026-01-30","current":-65.40108,"twenty":-80.151783,"median":-76.738308,"eighty":-69.860171,"marketCap":50125000},{"date":"2026-02-06","current":-65.307443,"twenty":-79.251426,"median":-72.540074,"eighty":-66.245814,"marketCap":50000000}],"updateTime":1770460881944},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GCDT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2603364193","title":"Green Circle Decarbonize Technology Closes $10 Million IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2603364193","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603364193?lang=en_us&edition=fundamental","pubTime":"2026-01-15 03:53","pubTimestamp":1768420403,"startTime":"0","endTime":"0","summary":"Green Circle Decarbonize Technology  Wednesday said it closed its initial public offering of 2.5 million shares priced at $4 per share for gross proceeds of $10 million.The underwriters were granted a 45-day option to purchase up to 375,000 additional shares at the public offering price, the company said.Green Circle Decarbonize Technology said it intends to use the net proceeds for construction of a factory to expand its production capacity, acquisition of necessary machinery, and repayment of certain borrowings, among others.Price: 5.60, Change: +1.39, Percent Change: +33.02","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GCDT"],"gpt_icon":0},{"id":"2603535641","title":"Green Circle Decarbonize Technology Limited Announces Closing of $10,000,000 Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2603535641","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603535641?lang=en_us&edition=fundamental","pubTime":"2026-01-15 03:25","pubTimestamp":1768418700,"startTime":"0","endTime":"0","summary":"Hong Kong, Jan.  14, 2026  (GLOBE NEWSWIRE) -- Green Circle Decarbonize Technology Limited (the “Company” or “Green Circle”) (NYSE: GCDT), a Cayman Islands holding company that develops and manufactur","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/01/14/3219099/0/en/Green-Circle-Decarbonize-Technology-Limited-Announces-Closing-of-10-000-000-Initial-Public-Offering.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCDT"],"gpt_icon":0},{"id":"1127590596","title":"Stock Track | Green Circle Decarbonize Technology Soars 11.62% Intraday Following IPO Pricing at $4 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=1127590596","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127590596?lang=en_us&edition=fundamental","pubTime":"2026-01-13 23:32","pubTimestamp":1768318340,"startTime":"0","endTime":"0","summary":"Green Circle Decarbonize Technology Limited's stock surged 11.62% during intraday trading on Tuesday, following the announcement of its initial public offering (IPO) priced at $4 per share. The...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GCDT"],"gpt_icon":0},{"id":"2603635510","title":"Amex Halt  Add Info Lst 4.730000","url":"https://stock-news.laohu8.com/highlight/detail?id=2603635510","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603635510?lang=en_us&edition=fundamental","pubTime":"2026-01-13 23:31","pubTimestamp":1768318279,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260113:nAQN2LHHN9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GCDT"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GCDT\",params:#limit:6,delay:false,,,undefined,":[]}}