US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gcm Grosvenor Inc

11.55

-0.0900-0.77%

Post-market: 11.550.00000.00%16:04 EDT

Volume:624.01K

Turnover:7.24M

Market Cap:577.44M

PE:84.97

High:11.94

Open:11.64

Low:11.55

Close:11.64

Loading ...

Overview Company News Filings

GCM Grosvenor Inc. Conducted Annual Stockholders Meeting

William Blair Reaffirms Their Buy Rating on GCM Grosvenor (GCMG)

Proteus MHP announces $60M equity commitment from GCM Grosvenor

Proteus Mhp Announces $60 Mln Equity Commitment From GCM Grosvenor

THOMSON REUTERS

GCM Grosvenor Inc. Set to Present at Morgan Stanley 2025 U.S. Financials, Payments & CRE Conference

GCM Grosvenor Consortium's Acquisition of Shepherds Flat Wind Cleared by European Commission

MT Newswires Live

Oppenheimer Lifts Price Target on GCM Grosvenor to $18 From $17, Keeps Outperform Rating

MT Newswires Live

GCM Grosvenor Is Maintained at Outperform by Oppenheimer

GCM Grosvenor Supports Jacmel Infrastructure in Acquiring Minority Stake in LaGuardia Gateway Partners

MT Newswires Live

Oppenheimer Adjusts GCM Grosvenor Price Target to $17 From $16, Maintains Outperform Rating

MT Newswires Live

Jacmel Partners Announces P3 Investment in New York's Laguardia Airport Terminal B

THOMSON REUTERS

Jacmel: Acquires Minority Equity Stake in Lgp

THOMSON REUTERS

Press Release: Jacmel Partners Announces P3 Investment in New York's LaGuardia Airport Terminal B

GCM Grosvenor Inc reports results for the quarter ended March 31 - Earnings Summary

GCM Grosvenor's Q1 Adjusted Earnings, Revenue Rise; Shares Down Pre-Bell

MT Newswires Live

Earnings Flash (GCMG) GCM Grosvenor Posts Q1 Total Operating Revenue $125.8M, vs. FactSet Est of $125.7M

MT Newswires Live

Earnings Flash (GCMG) GCM Grosvenor Posts Q1 Adjusted EPS $0.18, vs. FactSet Est $0.18

MT Newswires Live

GCM Grosvenor Q1 Adj. EPS $0.18, Inline, Sales $125.85M Beat $125.67M Estimate

GCM Grosvenor Reports 77% Increase in Fundraising, $0.5 Million Net Income, and 22% Rise in Fee-Related Earnings

GCM Grosvenor Reports First Quarter 2025 Earnings Results, With Quarter-to-Date Fundraising Increasing 77% Year-Over-Year, Quarter-to-Date Gaap Net Income of $0.5 Million, and Fee-Related Earnings and Adjusted Net Income Increasing 22% and 30%, Respectively, Year-Over-Year

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GCMG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GCMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCMG\",,,,,undefined,":{"symbol":"GCMG","market":"US","secType":"STK","nameCN":"Gcm Grosvenor Inc","latestPrice":11.55,"timestamp":1750276800000,"preClose":11.64,"halted":0,"volume":624009,"hourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.55,"latestTime":"16:04 EDT","volume":11254,"amount":129983.7,"timestamp":1750277072975},"delay":0,"floatShares":43187299,"shares":49994399,"eps":0.135937,"marketStatus":"Not Yet Opened","change":-0.09,"latestTime":"06-18 16:00:00 EDT","open":11.64,"high":11.935,"low":11.55,"amount":7236608.144,"amplitude":0.033076,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.135937,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":11.64,"dividendRate":0.038095,"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.55,"latestTime":"16:04 EDT","volume":11254,"amount":129983.7,"timestamp":1750277072975},"volumeRatio":1.0838491098758642,"impliedVol":0.5294,"impliedVolPercentile":0.78},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCMG\",,,,,undefined,":{"symbol":"GCMG","floatShares":43187299,"roa":"12.16%","roe":"989.57%","lyrEps":0.417846,"volumeRatio":1.0838491098758642,"shares":49994399,"dividePrice":0.44,"high":11.935,"amplitude":0.033076,"preClose":11.64,"low":11.55,"week52Low":9.56,"pbRate":"-20.39","psRate":"1.09","week52High":14.48,"institutionHeld":0,"latestPrice":11.55,"eps":0.135937,"divideRate":0.038095,"volume":624009,"delay":0,"ttmEps":0.135937,"open":11.64,"prevYearClose":12.27,"prevWeekClose":11.94,"prevMonthClose":12.61,"prevQuarterClose":13.23,"fiveDayClose":12.25,"twentyDayClose":12.53,"sixtyDayClose":13.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GCMG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541981328","title":"GCM Grosvenor Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541981328","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541981328?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:06","pubTimestamp":1749240396,"startTime":"0","endTime":"0","summary":"GCM Grosvenor Inc. held its 2025 Annual Meeting of Stockholders on June 5, 2025. During the meeting, stockholders voted on several proposals. The election of Michael J. Sacks, Angela Blanton, Francesca Cornelli, David A. Helfand, Jonathan R. Levin, Stephen Malkin, and Samuel C. Scott III as directors was approved. Additionally, the appointment of Ernst & Young LLP as the Company's independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. GCM Grosvenor Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commiss","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDLbPcQdb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCMG","BK4135"],"gpt_icon":0},{"id":"2541095606","title":"William Blair Reaffirms Their Buy Rating on GCM Grosvenor (GCMG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541095606","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541095606?lang=en_us&edition=fundamental","pubTime":"2025-06-05 02:57","pubTimestamp":1749063447,"startTime":"0","endTime":"0","summary":"William Blair analyst Adam Klauber maintained a Buy rating on GCM Grosvenor (GCMG – Research Report) today. The company’s shares opened today at $1...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-reaffirms-their-buy-rating-on-gcm-grosvenor-gcmg-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-reaffirms-their-buy-rating-on-gcm-grosvenor-gcmg-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GCMG"],"gpt_icon":0},{"id":"2540718587","title":"Proteus MHP announces $60M equity commitment from GCM Grosvenor","url":"https://stock-news.laohu8.com/highlight/detail?id=2540718587","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540718587?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:15","pubTimestamp":1748952913,"startTime":"0","endTime":"0","summary":"Proteus MHP announced a $60M equity commitment from GCM Grosvenor (GCMG). The investment is being made by GCM Grosvenor’s Real Estate platform thro...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/proteus-mhp-announces-60m-equity-commitment-from-gcm-grosvenor-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/proteus-mhp-announces-60m-equity-commitment-from-gcm-grosvenor-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","GCMG"],"gpt_icon":0},{"id":"2540148779","title":"Proteus Mhp Announces $60 Mln Equity Commitment From GCM Grosvenor","url":"https://stock-news.laohu8.com/highlight/detail?id=2540148779","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540148779?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:03","pubTimestamp":1748952182,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S60EK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","GCMG"],"gpt_icon":0},{"id":"2538660324","title":"GCM Grosvenor Inc. Set to Present at Morgan Stanley 2025 U.S. Financials, Payments & CRE Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2538660324","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538660324?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:30","pubTimestamp":1748349010,"startTime":"0","endTime":"0","summary":"GCM Grosvenor Inc.  will be participating in the Morgan Stanley 2025 U.S. Financials, Payments & Commercial Real Estate Conference. Jon Levin, President of GCM Grosvenor, is scheduled to present at the event on June 10, 2025, at 3:15 PM EDT. A live audio webcast of the presentation will be accessible, with a replay available for 90 days post-event.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. GCM Grosvenor Inc. published the original content used to generate this news brief via GlobeNewswire  on May 27, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL7NsKDh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU2095319765.USD","BK4112","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","NDAQ","BK4585","BK4135","LU2210150020.SGD","IE00BKPKM429.USD","IE00BGHQF748.EUR","GCMG","LU2210149790.SGD"],"gpt_icon":0},{"id":"2535016396","title":"GCM Grosvenor Consortium's Acquisition of Shepherds Flat Wind Cleared by European Commission","url":"https://stock-news.laohu8.com/highlight/detail?id=2535016396","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535016396?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:34","pubTimestamp":1747395246,"startTime":"0","endTime":"0","summary":"GCM Grosvenor , British Columbia Investment Management and Brookfield Renewable Energy Group's acquisition of joint control over Shepherds Flat Wind has been approved by the European Commission, according to a statement Friday.The Commission said it does not expect the transaction to raise competition concerns given its \"limited impact\" on the European Economic Area.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GCMG","BK4135"],"gpt_icon":0},{"id":"2535847529","title":"Oppenheimer Lifts Price Target on GCM Grosvenor to $18 From $17, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535847529","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535847529?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:26","pubTimestamp":1747311988,"startTime":"0","endTime":"0","summary":"GCM Grosvenor (GCMG) has an average rating of overweight and mean price target of $14.63, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GCMG","OPY"],"gpt_icon":0},{"id":"2534145657","title":"GCM Grosvenor Is Maintained at Outperform by Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2534145657","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534145657?lang=en_us&edition=fundamental","pubTime":"2025-05-10 01:37","pubTimestamp":1746812220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GCMG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 09, 2025 13:37 ET (17:37 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPY","GCMG"],"gpt_icon":0},{"id":"2534487077","title":"GCM Grosvenor Supports Jacmel Infrastructure in Acquiring Minority Stake in LaGuardia Gateway Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2534487077","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534487077?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:31","pubTimestamp":1746797485,"startTime":"0","endTime":"0","summary":"GCM Grosvenor  has assisted investment firm Jacmel Partners in acquiring a minority stake in LaGuardia Gateway Partners, which redeveloped and currently manages LaGuardia Airport Terminal B in New York City, Jacmel said Friday.LaGuardia Gateway was responsible for the $5.1 billion redevelopment project of LaGuardia Airport's Terminal B through a long-term public-private partnership with the Port Authority of New York and New Jersey, the investment firm said.Jacmel Partners said it made the investment through its platform Jacmel Infrastructure.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","GCMG"],"gpt_icon":0},{"id":"2534482572","title":"Oppenheimer Adjusts GCM Grosvenor Price Target to $17 From $16, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534482572","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534482572?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:13","pubTimestamp":1746796409,"startTime":"0","endTime":"0","summary":"GCM Grosvenor (GCMG) has an average rating of overweight and mean price target of $14.13, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","GCMG"],"gpt_icon":0},{"id":"2534576484","title":"Jacmel Partners Announces P3 Investment in New York's Laguardia Airport Terminal B","url":"https://stock-news.laohu8.com/highlight/detail?id=2534576484","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534576484?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:00","pubTimestamp":1746795606,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nTUA8PBQGG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GCMG","BK4135"],"gpt_icon":0},{"id":"2534484625","title":"Jacmel: Acquires Minority Equity Stake in Lgp","url":"https://stock-news.laohu8.com/highlight/detail?id=2534484625","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534484625?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:00","pubTimestamp":1746795606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nTUA8PBQGG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","GCMG"],"gpt_icon":0},{"id":"2534484984","title":"Press Release: Jacmel Partners Announces P3 Investment in New York's LaGuardia Airport Terminal B","url":"https://stock-news.laohu8.com/highlight/detail?id=2534484984","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534484984?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:00","pubTimestamp":1746795600,"startTime":"0","endTime":"0","summary":"NEW YORK, May 9, 2025 /PRNewswire/ -- Jacmel Partners , a minority-owned alternative investment firm, announced today that its Jacmel Infrastructure platform, with support from GCM Grosvenor , a global alternative asset management solutions provider, has made an investment through Vantage Group's LLC in LaGuardia Gateway Partners , the private company that recently redeveloped and manages LaGuardia Airport Terminal B in New York City. Jacmel acquired a minority equity stake in LGP.LaGuardia's Terminal B redevelopment is the first airport project in the world to receive LEED v4 Gold Certification from the US Green Building Council. In addition, the project was also awarded the first Envision Platinum Award for commitment to sustainable practices and resiliency from the Institute for Sustainable Infrastructure . LaGuardia was recently named by Skytrax, the world's preeminent international airport rating organization, as the best airport in North America for domestic and short haul intern","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCMG","BK4135"],"gpt_icon":0},{"id":"2533653935","title":"GCM Grosvenor Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533653935","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533653935?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:31","pubTimestamp":1746624708,"startTime":"0","endTime":"0","summary":"GCM Grosvenor Inc reports results for the quarter ended March 31 - Earnings SummaryGCM Grosvenor Inc GCMG.OQ reported quarterly adjusted earnings of 18 cents per share for the quarter ended March 31, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF1V7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCMG"],"gpt_icon":0},{"id":"2533987449","title":"GCM Grosvenor's Q1 Adjusted Earnings, Revenue Rise; Shares Down Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2533987449","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533987449?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:32","pubTimestamp":1746621121,"startTime":"0","endTime":"0","summary":"GCM Grosvenor  reported Q1 adjusted earnings Wednesday of $0.18 per diluted share, up from $0.14 a year earlier.Analysts polled by FactSet expected $0.18.Total operating revenue for the quarter ended March 31 was $125.8 million compared with $108.9 million a year earlier.Analysts surveyed by FactSet expected $125.7 million.GCM Grosvenor maintained a quarterly dividend of $0.11 per share, payable on June 16, to shareholders on record June 6.Shares of the company were 3.7% lower in recent premarket activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GCMG"],"gpt_icon":0},{"id":"2533982244","title":"Earnings Flash (GCMG) GCM Grosvenor Posts Q1 Total Operating Revenue $125.8M, vs. FactSet Est of $125.7M","url":"https://stock-news.laohu8.com/highlight/detail?id=2533982244","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533982244?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:18","pubTimestamp":1746620292,"startTime":"0","endTime":"0","summary":"Earnings Flash (GCMG) GCM Grosvenor Posts Q1 Total Operating Revenue $125.8M, vs. FactSet Est of $125.7M","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSS","GCMG"],"gpt_icon":0},{"id":"2533982313","title":"Earnings Flash (GCMG) GCM Grosvenor Posts Q1 Adjusted EPS $0.18, vs. FactSet Est $0.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2533982313","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533982313?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:11","pubTimestamp":1746619888,"startTime":"0","endTime":"0","summary":"Earnings Flash (GCMG) GCM Grosvenor Posts Q1 Adjusted EPS $0.18, vs. FactSet Est $0.18","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GCMG"],"gpt_icon":0},{"id":"2533984459","title":"GCM Grosvenor Q1 Adj. EPS $0.18, Inline, Sales $125.85M Beat $125.67M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533984459","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533984459?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:05","pubTimestamp":1746619528,"startTime":"0","endTime":"0","summary":"GCM Grosvenor (NASDAQ:GCMG) reported quarterly earnings of $0.18 per share which met the analyst consensus estimate. This is a 28.57 percent increase over earnings of $0.14 per share from the same period last year.  The","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45250149/gcm-grosvenor-q1-adj-eps-0-18-inline-sales-125-85m-beat-125-67m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCMG"],"gpt_icon":0},{"id":"2533798422","title":"GCM Grosvenor Reports 77% Increase in Fundraising, $0.5 Million Net Income, and 22% Rise in Fee-Related Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2533798422","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533798422?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:00","pubTimestamp":1746619253,"startTime":"0","endTime":"0","summary":"GCM Grosvenor Inc. has released its first-quarter 2025 financial results, showcasing a 77% year-over-year increase in quarter-to-date fundraising. The company reported a GAAP net income of $0.5 million for the quarter. Fee-Related Earnings and Adjusted Net Income saw significant growth, increasing by 22% and 30% respectively compared to the previous year. Additionally, GCM Grosvenor's Board of Directors has approved a $0.11 per share dividend, which will be payable on June 16, 2025, to shareholders of record on June 6, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. GCM Grosvenor Inc. published the original content used to generate this news brief via GlobeNewswire  on May 07, 2025, and is solely responsible for the information co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nNDL60ZwkT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","GCMG"],"gpt_icon":0},{"id":"2533387984","title":"GCM Grosvenor Reports First Quarter 2025 Earnings Results, With Quarter-to-Date Fundraising Increasing 77% Year-Over-Year, Quarter-to-Date Gaap Net Income of $0.5 Million, and Fee-Related Earnings and Adjusted Net Income Increasing 22% and 30%, Respectively, Year-Over-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2533387984","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533387984?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:00","pubTimestamp":1746619204,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA7JNPHC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","GCMG"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GCMG\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"GCMG","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Gcm Grosvenor Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-07","symbol":"GCMG","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.1},{"date":"2025-03-03","symbol":"GCMG","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Gcm Grosvenor Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-10","symbol":"GCMG","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.21},{"date":"2024-12-02","symbol":"GCMG","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Gcm Grosvenor Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GCMG\",market:\"US\",,,undefined,":[{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-15","value":0.06,"currency":"USD"},{"executeDate":"2021-05-28","recordDate":"2021-06-01","paymentDate":"2021-06-15","value":0.08,"currency":"USD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-15","value":0.09,"currency":"USD"},{"executeDate":"2021-11-30","recordDate":"2021-12-01","paymentDate":"2021-12-15","value":0.1,"currency":"USD"},{"executeDate":"2022-02-28","recordDate":"2022-03-01","paymentDate":"2022-03-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GCMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1667,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1735012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GCMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GCMG","date":"2025-06-18","current":34.163157,"percent":0.309947,"low":-114.437638,"twenty":30.187374,"median":55.093551,"eighty":165.12881,"high":615.027365,"avg":109.295891,"sd":138.747605,"marketCap":581935211},"quantilePoints":[{"date":"2020-11-20","current":-44.448493,"twenty":-112.547843,"median":-111.025507,"eighty":-84.237218,"marketCap":1841501080},{"date":"2020-11-27","current":-42.226069,"twenty":-111.078001,"median":-44.315147,"eighty":-43.186156,"marketCap":1749426026},{"date":"2020-12-04","current":-47.426542,"twenty":-85.428438,"median":-44.448493,"eighty":-42.430532,"marketCap":1964881652},{"date":"2020-12-11","current":-61.916751,"twenty":-62.290118,"median":-46.893161,"eighty":-43.186156,"marketCap":2565211004},{"date":"2020-12-18","current":-56.405138,"twenty":-61.561163,"median":-54.404956,"eighty":-44.048457,"marketCap":2336864870},{"date":"2020-12-24","current":-60.449951,"twenty":-60.965553,"median":-56.182896,"eighty":-44.23514,"marketCap":2504441468},{"date":"2020-12-31","current":-59.205393,"twenty":-61.027781,"median":-56.849623,"eighty":-44.448493,"marketCap":2452879438},{"date":"2021-01-08","current":-58.894254,"twenty":-60.894436,"median":-56.871847,"eighty":-45.381912,"marketCap":2439988931},{"date":"2021-01-15","current":-58.894254,"twenty":-60.716642,"median":-57.338556,"eighty":-46.359779,"marketCap":2439988931},{"date":"2021-01-22","current":-59.516533,"twenty":-60.503289,"median":-58.40532,"eighty":-47.213189,"marketCap":2465769946},{"date":"2021-01-29","current":-57.605247,"twenty":-60.46773,"median":-58.294199,"eighty":-52.653685,"marketCap":2386585399},{"date":"2021-02-05","current":-59.472084,"twenty":-60.129922,"median":-58.40532,"eighty":-54.316059,"marketCap":2463928445},{"date":"2021-02-12","current":-59.249842,"twenty":-60.129922,"median":-58.849806,"eighty":-54.511632,"marketCap":2454720939},{"date":"2021-02-19","current":-58.183078,"twenty":-59.863231,"median":-58.627562,"eighty":-55.151691,"marketCap":2410524913},{"date":"2021-02-26","current":569.06044,"twenty":-59.738775,"median":-58.583114,"eighty":-54.484963,"marketCap":2304125720},{"date":"2021-03-05","current":572.259976,"twenty":-59.658768,"median":-58.183078,"eighty":-45.968632,"marketCap":2317080644},{"date":"2021-03-12","current":592.078583,"twenty":-59.578761,"median":-57.960835,"eighty":-43.443958,"marketCap":2397326183},{"date":"2021-03-19","current":586.1119,"twenty":-59.534312,"median":-57.67192,"eighty":202.105704,"marketCap":2373167082},{"date":"2021-03-26","current":585.652924,"twenty":-59.489864,"median":-57.338556,"eighty":569.72961,"marketCap":2371308689},{"date":"2021-04-01","current":569.129801,"twenty":-59.436525,"median":-57.071865,"eighty":569.36243,"marketCap":2304406563},{"date":"2021-04-09","current":556.278483,"twenty":-59.383187,"median":-56.760726,"eighty":569.835658,"marketCap":2252371576},{"date":"2021-04-16","current":551.688726,"twenty":-59.347628,"median":-56.182896,"eighty":569.36243,"marketCap":2233787652},{"date":"2021-04-23","current":587.947802,"twenty":-59.276511,"median":-55.049459,"eighty":569.36243,"marketCap":2380600651},{"date":"2021-04-30","current":605.388877,"twenty":-59.249842,"median":-53.960471,"eighty":575.063423,"marketCap":2451219562},{"date":"2021-05-07","current":615.027365,"twenty":-59.249842,"median":-45.870846,"eighty":586.938056,"marketCap":2490245802},{"date":"2021-05-14","current":345.62519,"twenty":-59.232062,"median":-44.181802,"eighty":586.938056,"marketCap":2279743752},{"date":"2021-05-21","current":352.141075,"twenty":-59.169834,"median":-42.470535,"eighty":585.92831,"marketCap":2322722528},{"date":"2021-05-28","current":338.542706,"twenty":-59.027599,"median":-42.226069,"eighty":584.914368,"marketCap":2233027691},{"date":"2021-06-04","current":318.428454,"twenty":-58.894254,"median":325.794236,"eighty":582.5235,"marketCap":2100354080},{"date":"2021-06-11","current":288.965323,"twenty":-58.894254,"median":310.071123,"eighty":577.299567,"marketCap":1906015268},{"date":"2021-06-18","current":296.047806,"twenty":-58.876475,"median":298.880799,"eighty":575.997905,"marketCap":1952731328},{"date":"2021-06-25","current":283.582635,"twenty":-58.778688,"median":293.781411,"eighty":572.001121,"marketCap":1870511062},{"date":"2021-07-02","current":290.665119,"twenty":-58.654232,"median":292.081615,"eighty":570.782113,"marketCap":1917227122},{"date":"2021-07-09","current":292.364915,"twenty":-58.583114,"median":292.081615,"eighty":570.047752,"marketCap":1928438977},{"date":"2021-07-16","current":289.815221,"twenty":-58.583114,"median":291.798316,"eighty":569.517516,"marketCap":1911621195},{"date":"2021-07-23","current":294.631309,"twenty":-58.583114,"median":292.081615,"eighty":569.129801,"marketCap":1943388116},{"date":"2021-07-30","current":282.166139,"twenty":-58.40532,"median":291.798316,"eighty":569.129801,"marketCap":1861167850},{"date":"2021-08-06","current":281.882839,"twenty":-58.183078,"median":290.09852,"eighty":569.06044,"marketCap":1859299207},{"date":"2021-08-13","current":290.421371,"twenty":-58.183078,"median":290.09852,"eighty":568.603363,"marketCap":2106135785},{"date":"2021-08-20","current":282.432851,"twenty":-58.183078,"median":289.815221,"eighty":564.540044,"marketCap":2048203035},{"date":"2021-08-27","current":295.317561,"twenty":-57.960835,"median":290.240169,"eighty":562.245166,"marketCap":2141642954},{"date":"2021-09-03","current":291.452148,"twenty":-57.871938,"median":290.381819,"eighty":561.327215,"marketCap":2113610979},{"date":"2021-09-10","current":298.92528,"twenty":-57.765262,"median":290.421371,"eighty":560.776444,"marketCap":2167806132},{"date":"2021-09-17","current":294.544479,"twenty":-57.631916,"median":291.625232,"eighty":560.455161,"marketCap":2136036559},{"date":"2021-09-24","current":297.636809,"twenty":-57.605247,"median":291.798316,"eighty":559.674902,"marketCap":2158462140},{"date":"2021-10-01","current":294.802173,"twenty":-57.391894,"median":292.081615,"eighty":556.921049,"marketCap":2137905358},{"date":"2021-10-08","current":290.679065,"twenty":-57.23188,"median":291.798316,"eighty":556.278483,"marketCap":2108004583},{"date":"2021-10-15","current":293.256008,"twenty":-57.098534,"median":291.625232,"eighty":556.278483,"marketCap":2126692567},{"date":"2021-10-22","current":296.863727,"twenty":-56.92963,"median":292.081615,"eighty":553.708219,"marketCap":2152855745},{"date":"2021-10-29","current":295.059867,"twenty":-56.858513,"median":292.295073,"eighty":551.964111,"marketCap":2139774156},{"date":"2021-11-05","current":307.944577,"twenty":-56.707388,"median":292.482925,"eighty":551.321546,"marketCap":2233214076},{"date":"2021-11-12","current":199.126898,"twenty":-56.458476,"median":292.42392,"eighty":547.190765,"marketCap":2251726960},{"date":"2021-11-19","current":195.797017,"twenty":-56.227344,"median":292.225231,"eighty":544.160535,"marketCap":2214072663},{"date":"2021-11-26","current":190.469207,"twenty":-56.129558,"median":292.081615,"eighty":539.938454,"marketCap":2153825788},{"date":"2021-12-03","current":181.645021,"twenty":-55.77397,"median":291.625232,"eighty":534.155857,"marketCap":2054041901},{"date":"2021-12-10","current":176.317211,"twenty":-54.947227,"median":291.194454,"eighty":428.485224,"marketCap":1993795026},{"date":"2021-12-17","current":167.65952,"twenty":-54.458294,"median":290.543245,"eighty":358.656959,"marketCap":1895893853},{"date":"2021-12-23","current":167.992508,"twenty":-54.227162,"median":290.421371,"eighty":356.617204,"marketCap":1899659283},{"date":"2021-12-31","current":174.818765,"twenty":-51.346899,"median":290.163677,"eighty":353.500911,"marketCap":1976850592},{"date":"2022-01-07","current":166.660556,"twenty":-46.999837,"median":290.131099,"eighty":351.007877,"marketCap":1884597564},{"date":"2022-01-14","current":165.828085,"twenty":-45.968632,"median":289.815221,"eighty":348.401523,"marketCap":1875183990},{"date":"2022-01-21","current":159.001829,"twenty":-45.195228,"median":289.815221,"eighty":346.758387,"marketCap":1797992681},{"date":"2022-01-28","current":147.180751,"twenty":-44.395155,"median":288.823673,"eighty":345.001931,"marketCap":1664319927},{"date":"2022-02-04","current":146.681268,"twenty":-44.137354,"median":288.398724,"eighty":342.338917,"marketCap":1658671782},{"date":"2022-02-11","current":151.509596,"twenty":-43.701759,"median":288.108774,"eighty":341.31904,"marketCap":1713270513},{"date":"2022-02-18","current":89.097256,"twenty":-42.590547,"median":286.982227,"eighty":339.675904,"marketCap":1913987247},{"date":"2022-02-25","current":89.367428,"twenty":-42.270517,"median":286.415629,"eighty":338.542706,"marketCap":1919791092},{"date":"2022-03-04","current":90.76927,"twenty":-42.226069,"median":286.08645,"eighty":337.692808,"marketCap":1949905462},{"date":"2022-03-11","current":89.805504,"twenty":-42.226069,"median":285.565731,"eighty":335.426414,"marketCap":1929201833},{"date":"2022-03-18","current":94.449105,"twenty":87.527511,"median":284.437864,"eighty":331.460223,"marketCap":2028955684},{"date":"2022-03-25","current":88.666507,"twenty":87.607921,"median":282.432851,"eighty":325.794236,"marketCap":1904733907},{"date":"2022-04-01","current":84.373366,"twenty":86.125669,"median":281.255915,"eighty":318.428454,"marketCap":1812508649},{"date":"2022-04-08","current":81.482067,"twenty":82.796294,"median":279.899744,"eighty":310.496072,"marketCap":1750397760},{"date":"2022-04-14","current":80.080225,"twenty":81.341883,"median":278.766547,"eighty":309.816154,"marketCap":1720283390},{"date":"2022-04-22","current":78.678383,"twenty":80.360593,"median":232.399657,"eighty":308.966256,"marketCap":1690169020},{"date":"2022-04-29","current":72.192377,"twenty":79.58958,"median":200.610311,"eighty":308.114917,"marketCap":1550836650},{"date":"2022-05-06","current":73.942496,"twenty":74.15251,"median":196.879228,"eighty":307.944577,"marketCap":1588432690},{"date":"2022-05-13","current":64.937355,"twenty":72.82242,"median":195.630522,"eighty":305.058403,"marketCap":1536482766},{"date":"2022-05-20","current":63.667187,"twenty":70.841677,"median":193.299606,"eighty":303.099926,"marketCap":1506429313},{"date":"2022-05-27","current":66.921993,"twenty":65.397791,"median":190.802195,"eighty":300.935295,"marketCap":1583441285},{"date":"2022-06-03","current":63.270259,"twenty":64.937355,"median":186.972831,"eighty":300.162212,"marketCap":1497037609},{"date":"2022-06-10","current":58.268972,"twenty":64.1435,"median":180.729304,"eighty":299.801441,"marketCap":1378702139},{"date":"2022-06-17","current":52.791371,"twenty":63.476662,"median":178.981116,"eighty":299.234513,"marketCap":1249096625},{"date":"2022-06-24","current":54.379081,"twenty":62.793946,"median":176.317211,"eighty":298.92528,"marketCap":1286663441},{"date":"2022-07-01","current":55.64925,"twenty":59.666157,"median":174.236036,"eighty":298.907488,"marketCap":1316716893},{"date":"2022-07-08","current":55.093551,"twenty":56.331965,"median":172.737589,"eighty":298.786618,"marketCap":1303568508},{"date":"2022-07-15","current":56.046177,"twenty":54.966534,"median":171.821872,"eighty":298.409892,"marketCap":1326108597},{"date":"2022-07-22","current":58.745285,"twenty":54.966534,"median":169.990437,"eighty":298.409892,"marketCap":1389972184},{"date":"2022-07-29","current":62.793946,"twenty":55.204691,"median":169.490955,"eighty":298.358353,"marketCap":1485767564},{"date":"2022-08-05","current":65.096126,"twenty":55.728635,"median":168.159002,"eighty":298.100659,"marketCap":1540239447},{"date":"2022-08-12","current":52.823098,"twenty":54.93478,"median":167.826014,"eighty":297.894503,"marketCap":1616915017},{"date":"2022-08-19","current":50.693134,"twenty":54.7125,"median":167.076791,"eighty":297.842964,"marketCap":1551716831},{"date":"2022-08-26","current":48.502314,"twenty":54.379081,"median":166.327568,"eighty":297.58527,"marketCap":1484655840},{"date":"2022-09-02","current":47.224336,"twenty":53.220052,"median":164.079897,"eighty":297.327576,"marketCap":1445536928},{"date":"2022-09-09","current":49.536868,"twenty":52.579673,"median":160.91651,"eighty":297.121421,"marketCap":1516323530},{"date":"2022-09-16","current":50.510566,"twenty":51.8494,"median":159.001829,"eighty":297.121421,"marketCap":1546128415},{"date":"2022-09-23","current":46.676631,"twenty":51.301695,"median":152.425313,"eighty":296.863727,"marketCap":1428771680},{"date":"2022-09-30","current":48.015465,"twenty":50.388853,"median":150.510632,"eighty":296.863727,"marketCap":1469753397},{"date":"2022-10-07","current":45.946358,"twenty":49.962861,"median":150.094397,"eighty":296.606032,"marketCap":1406418016},{"date":"2022-10-14","current":44.120675,"twenty":49.536868,"median":148.346209,"eighty":296.047806,"marketCap":1350533857},{"date":"2022-10-21","current":46.676631,"twenty":48.989163,"median":146.847762,"eighty":295.83295,"marketCap":1428771680},{"date":"2022-10-28","current":50.206285,"twenty":48.989163,"median":145.182822,"eighty":295.317561,"marketCap":1536814389},{"date":"2022-11-04","current":48.624026,"twenty":48.928307,"median":93.134878,"eighty":295.317561,"marketCap":1488381450},{"date":"2022-11-11","current":55.779364,"twenty":48.928307,"median":91.995882,"eighty":295.317561,"marketCap":1654025488},{"date":"2022-11-18","current":54.710312,"twenty":48.989163,"median":91.294961,"eighty":295.317561,"marketCap":1622324887},{"date":"2022-11-25","current":55.653593,"twenty":48.989163,"median":90.813078,"eighty":295.221839,"marketCap":1650296006},{"date":"2022-12-02","current":55.276281,"twenty":49.232588,"median":90.506425,"eighty":295.087475,"marketCap":1639107558},{"date":"2022-12-09","current":54.144343,"twenty":49.342129,"median":89.805504,"eighty":294.853712,"marketCap":1605542216},{"date":"2022-12-16","current":50.937187,"twenty":49.402985,"median":89.622903,"eighty":294.802173,"marketCap":1510440412},{"date":"2022-12-23","current":49.302166,"twenty":49.300422,"median":89.367428,"eighty":294.802173,"marketCap":1461957140},{"date":"2022-12-30","current":47.855802,"twenty":48.989163,"median":88.92204,"eighty":294.802173,"marketCap":1419068091},{"date":"2023-01-06","current":49.239281,"twenty":48.926235,"median":88.575254,"eighty":294.733827,"marketCap":1460092398},{"date":"2023-01-13","current":51.566041,"twenty":48.952649,"median":88.053201,"eighty":294.631309,"marketCap":1529087825},{"date":"2023-01-20","current":53.201062,"twenty":48.989163,"median":87.607921,"eighty":294.613943,"marketCap":1577571097},{"date":"2023-01-27","current":56.030906,"twenty":49.014032,"median":86.782782,"eighty":294.49294,"marketCap":1661484453},{"date":"2023-02-03","current":59.112291,"twenty":49.126087,"median":85.074287,"eighty":294.286784,"marketCap":1752856775},{"date":"2023-02-10","current":58.483437,"twenty":49.188973,"median":82.621063,"eighty":294.242369,"marketCap":1734209362},{"date":"2023-02-17","current":81.099809,"twenty":49.250114,"median":81.920142,"eighty":294.008051,"marketCap":1607398223},{"date":"2023-02-24","current":75.857827,"twenty":49.293444,"median":81.099809,"eighty":293.781411,"marketCap":1503502132},{"date":"2023-03-03","current":79.045919,"twenty":49.302166,"median":80.693531,"eighty":293.781411,"marketCap":1566690108},{"date":"2023-03-10","current":76.045362,"twenty":49.3543,"median":80.080225,"eighty":293.771396,"marketCap":1507219072},{"date":"2023-03-17","current":71.07569,"twenty":49.415156,"median":79.936084,"eighty":293.513702,"marketCap":1408720169},{"date":"2023-03-24","current":70.70062,"twenty":49.476012,"median":79.316365,"eighty":293.256008,"marketCap":1401286289},{"date":"2023-03-31","current":73.23234,"twenty":49.536868,"median":78.815267,"eighty":293.256008,"marketCap":1451464976},{"date":"2023-04-06","current":71.544527,"twenty":49.536868,"median":78.38353,"eighty":293.223052,"marketCap":1418012518},{"date":"2023-04-14","current":74.826386,"twenty":49.536868,"median":77.814516,"eighty":292.988173,"marketCap":1483058964},{"date":"2023-04-21","current":74.638851,"twenty":49.600648,"median":77.404989,"eighty":292.778798,"marketCap":1479342024},{"date":"2023-04-28","current":75.892281,"twenty":49.650183,"median":77.101311,"eighty":292.534464,"marketCap":1504185000},{"date":"2023-05-05","current":70.914198,"twenty":49.804635,"median":75.968821,"eighty":292.482925,"marketCap":1405519400},{"date":"2023-05-12","current":96.007992,"twenty":49.913047,"median":75.892281,"eighty":292.388517,"marketCap":1331054796},{"date":"2023-05-19","current":95.577472,"twenty":49.956493,"median":76.760871,"eighty":292.364915,"marketCap":1325086069},{"date":"2023-05-26","current":94.36933,"twenty":50.011546,"median":77.264338,"eighty":292.253168,"marketCap":1308336385},{"date":"2023-06-02","current":93.429663,"twenty":50.060231,"median":77.54564,"eighty":292.139061,"marketCap":1295308854},{"date":"2023-06-09","current":94.637806,"twenty":50.121087,"median":78.149112,"eighty":292.081615,"marketCap":1312058537},{"date":"2023-06-16","current":96.517138,"twenty":50.181943,"median":78.678383,"eighty":291.911636,"marketCap":1338113600},{"date":"2023-06-23","current":97.859518,"twenty":50.206285,"median":79.045919,"eighty":291.798316,"marketCap":1356724360},{"date":"2023-06-30","current":101.618183,"twenty":50.226695,"median":79.817379,"eighty":291.729082,"marketCap":1408834486},{"date":"2023-07-07","current":98.262232,"twenty":50.308333,"median":79.99261,"eighty":291.452148,"marketCap":1362307588},{"date":"2023-07-14","current":103.363277,"twenty":50.327997,"median":80.255455,"eighty":291.194454,"marketCap":1433028473},{"date":"2023-07-21","current":104.168705,"twenty":50.388853,"median":80.781146,"eighty":291.194454,"marketCap":1444194929},{"date":"2023-07-28","current":104.839895,"twenty":50.388853,"median":81.290938,"eighty":290.679065,"marketCap":1453500309},{"date":"2023-08-04","current":108.061608,"twenty":50.510566,"median":82.445833,"eighty":290.665119,"marketCap":1498166131},{"date":"2023-08-11","current":137.878856,"twenty":50.685646,"median":84.191504,"eighty":290.421371,"marketCap":1531420450},{"date":"2023-08-18","current":129.16719,"twenty":50.693134,"median":85.161902,"eighty":290.421371,"marketCap":1434659984},{"date":"2023-08-25","current":129.16719,"twenty":50.936558,"median":87.483703,"eighty":290.421371,"marketCap":1434659984},{"date":"2023-09-01","current":127.994466,"twenty":50.937187,"median":87.702741,"eighty":290.381819,"marketCap":1421634537},{"date":"2023-09-08","current":129.837319,"twenty":51.037804,"median":88.316047,"eighty":290.207305,"marketCap":1442103097},{"date":"2023-09-15","current":132.350299,"twenty":51.17552,"median":88.706665,"eighty":290.163677,"marketCap":1470014770},{"date":"2023-09-22","current":129.16719,"twenty":51.282088,"median":89.367428,"eighty":290.163677,"marketCap":1434659984},{"date":"2023-09-29","current":130.004851,"twenty":51.35038,"median":89.622903,"eighty":290.111551,"marketCap":1443963875},{"date":"2023-10-06","current":128.664594,"twenty":51.424727,"median":89.805504,"eighty":290.09852,"marketCap":1429077649},{"date":"2023-10-13","current":130.339915,"twenty":51.540887,"median":90.243579,"eighty":289.871881,"marketCap":1447685431},{"date":"2023-10-20","current":132.182767,"twenty":51.566041,"median":90.76927,"eighty":289.815221,"marketCap":1468153991},{"date":"2023-10-27","current":131.345107,"twenty":51.586199,"median":90.856885,"eighty":289.815221,"marketCap":1458850100},{"date":"2023-11-03","current":140.559368,"twenty":51.671828,"median":91.557806,"eighty":289.781835,"marketCap":1561192901},{"date":"2023-11-10","current":115.916064,"twenty":51.698987,"median":92.113961,"eighty":289.511696,"marketCap":1611928787},{"date":"2023-11-17","current":114.305346,"twenty":51.75203,"median":92.791942,"eighty":288.908663,"marketCap":1589530138},{"date":"2023-11-24","current":113.382832,"twenty":51.8494,"median":93.316281,"eighty":288.682023,"marketCap":1576701661},{"date":"2023-12-01","current":24.947339,"twenty":51.566041,"median":92.624235,"eighty":288.617512,"marketCap":346917703},{"date":"2023-12-08","current":26.46211,"twenty":51.301695,"median":92.054922,"eighty":288.398724,"marketCap":367982099},{"date":"2023-12-15","current":27.544089,"twenty":50.936558,"median":91.470191,"eighty":288.115425,"marketCap":383028096},{"date":"2023-12-22","current":27.513175,"twenty":50.388853,"median":90.813078,"eighty":288.115425,"marketCap":382598210},{"date":"2023-12-29","current":28.038707,"twenty":50.320131,"median":90.58659,"eighty":288.107444,"marketCap":389906266},{"date":"2024-01-05","current":26.369369,"twenty":50.206285,"median":90.243579,"eighty":288.050585,"marketCap":366692442},{"date":"2024-01-12","current":26.925815,"twenty":49.975032,"median":89.805504,"eighty":287.671989,"marketCap":374430383},{"date":"2024-01-19","current":26.80216,"twenty":49.65858,"median":89.622903,"eighty":286.982227,"marketCap":372710841},{"date":"2024-01-26","current":27.080383,"twenty":49.536868,"median":89.367428,"eighty":286.555958,"marketCap":376579811},{"date":"2024-02-02","current":26.833074,"twenty":49.302166,"median":88.746824,"eighty":286.415629,"marketCap":373140726},{"date":"2024-02-09","current":26.894901,"twenty":49.11351,"median":88.400024,"eighty":286.132329,"marketCap":374000498},{"date":"2024-02-16","current":28.73981,"twenty":48.924854,"median":87.702741,"eighty":286.132329,"marketCap":367122328},{"date":"2024-02-23","current":28.571544,"twenty":48.621306,"median":87.527511,"eighty":286.058922,"marketCap":364972899},{"date":"2024-03-01","current":28.504237,"twenty":48.502314,"median":85.643786,"eighty":285.887338,"marketCap":364113128},{"date":"2024-03-08","current":28.980918,"twenty":48.170229,"median":84.373366,"eighty":285.622391,"marketCap":370202241},{"date":"2024-03-15","current":29.452152,"twenty":47.934848,"median":82.621063,"eighty":285.339091,"marketCap":376221790},{"date":"2024-03-22","current":30.192663,"twenty":47.772041,"median":81.482067,"eighty":285.064321,"marketCap":385681080},{"date":"2024-03-28","current":31.269771,"twenty":47.711185,"median":80.868761,"eighty":284.323478,"marketCap":399440049},{"date":"2024-04-05","current":31.438068,"twenty":47.333877,"median":80.5183,"eighty":283.695955,"marketCap":401589887},{"date":"2024-04-12","current":31.269771,"twenty":46.384522,"median":79.99261,"eighty":282.892765,"marketCap":399440049},{"date":"2024-04-19","current":31.236111,"twenty":45.374311,"median":79.848468,"eighty":282.272824,"marketCap":399010081},{"date":"2024-04-26","current":31.365128,"twenty":44.193702,"median":79.045919,"eighty":281.996159,"marketCap":400658140},{"date":"2024-05-03","current":32.409509,"twenty":32.288226,"median":78.627733,"eighty":281.13053,"marketCap":413999066},{"date":"2024-05-10","current":27.228206,"twenty":32.054429,"median":78.108245,"eighty":280.474375,"marketCap":439136505},{"date":"2024-05-17","current":27.036265,"twenty":31.803094,"median":77.54564,"eighty":280.088365,"marketCap":436040880},{"date":"2024-05-24","current":26.926584,"twenty":31.666954,"median":77.170571,"eighty":279.219826,"marketCap":434271951},{"date":"2024-05-31","current":27.584668,"twenty":31.505388,"median":76.420431,"eighty":278.766547,"marketCap":444885522},{"date":"2024-06-07","current":27.118525,"twenty":31.411141,"median":75.879953,"eighty":276.616222,"marketCap":437367576},{"date":"2024-06-14","current":26.405602,"twenty":31.269771,"median":75.857827,"eighty":271.380888,"marketCap":425869541},{"date":"2024-06-21","current":26.570122,"twenty":31.202451,"median":75.610502,"eighty":263.341499,"marketCap":428522933},{"date":"2024-06-28","current":26.378181,"twenty":31.101472,"median":75.358936,"eighty":238.588025,"marketCap":425427309},{"date":"2024-07-05","current":26.844324,"twenty":30.293642,"median":75.201455,"eighty":201.454796,"marketCap":432945255},{"date":"2024-07-12","current":27.721769,"twenty":29.788748,"median":75.107688,"eighty":201.276237,"marketCap":447096683},{"date":"2024-07-15","current":28.434692,"twenty":29.765142,"median":75.107688,"eighty":201.109756,"marketCap":458594718},{"date":"2024-08-02","current":30.079901,"twenty":29.773011,"median":75.107688,"eighty":200.943274,"marketCap":485128646},{"date":"2024-08-09","current":28.496437,"twenty":29.351173,"median":74.545084,"eighty":199.720263,"marketCap":458222714},{"date":"2024-08-16","current":30.187374,"twenty":29.223266,"median":74.292519,"eighty":198.427623,"marketCap":485412972},{"date":"2024-08-23","current":30.048773,"twenty":29.351173,"median":73.931164,"eighty":196.662786,"marketCap":483184262},{"date":"2024-08-30","current":29.937891,"twenty":29.438688,"median":73.513642,"eighty":195.69712,"marketCap":481401295},{"date":"2024-09-06","current":29.660689,"twenty":29.480126,"median":73.41746,"eighty":195.630522,"marketCap":476943875},{"date":"2024-09-13","current":30.104213,"twenty":29.561432,"median":73.200382,"eighty":194.831351,"marketCap":484075746},{"date":"2024-09-20","current":31.490227,"twenty":29.625457,"median":73.044805,"eighty":193.565996,"marketCap":506362843},{"date":"2024-09-27","current":31.434786,"twenty":29.632968,"median":72.842573,"eighty":193.332905,"marketCap":505471359},{"date":"2024-10-04","current":31.102143,"twenty":29.644056,"median":72.542401,"eighty":192.666928,"marketCap":500122456},{"date":"2024-10-11","current":31.046702,"twenty":29.660689,"median":72.196637,"eighty":191.50147,"marketCap":499230972},{"date":"2024-10-18","current":31.79515,"twenty":29.671777,"median":72.135237,"eighty":190.669,"marketCap":511266005},{"date":"2024-10-25","current":32.765359,"twenty":29.710585,"median":71.96648,"eighty":189.070657,"marketCap":526866973},{"date":"2024-10-31","current":31.989191,"twenty":29.74385,"median":71.638294,"eighty":186.939532,"marketCap":514386198},{"date":"2024-11-08","current":33.652408,"twenty":29.744961,"median":71.169457,"eighty":185.774074,"marketCap":541130715},{"date":"2024-11-15","current":36.356552,"twenty":29.753838,"median":71.028806,"eighty":181.278734,"marketCap":521280246},{"date":"2024-11-22","current":38.329388,"twenty":29.775006,"median":70.914198,"eighty":179.647093,"marketCap":549566771},{"date":"2024-11-29","current":38.861741,"twenty":29.788748,"median":70.513085,"eighty":178.981116,"marketCap":557199642},{"date":"2024-12-06","current":38.736482,"twenty":29.788748,"median":67.755541,"eighty":178.981116,"marketCap":555403673},{"date":"2024-12-13","current":38.673852,"twenty":29.82701,"median":65.889982,"eighty":178.814622,"marketCap":554505688},{"date":"2024-12-20","current":37.170739,"twenty":29.937891,"median":65.373976,"eighty":176.317211,"marketCap":532954050},{"date":"2024-12-27","current":38.392018,"twenty":30.00707,"median":65.056433,"eighty":175.384845,"marketCap":550464755},{"date":"2025-01-03","current":39.11226,"twenty":30.03901,"median":64.937355,"eighty":174.95196,"marketCap":560791582},{"date":"2025-01-10","current":40.27091,"twenty":30.059861,"median":64.778584,"eighty":174.352581,"marketCap":577404303},{"date":"2025-01-17","current":40.646688,"twenty":30.076493,"median":64.1435,"eighty":173.386916,"marketCap":582792213},{"date":"2025-01-24","current":42.149801,"twenty":30.076493,"median":63.825958,"eighty":172.887434,"marketCap":604343851},{"date":"2025-01-31","current":42.149801,"twenty":30.077175,"median":63.468723,"eighty":172.454549,"marketCap":604343851},{"date":"2025-02-07","current":42.901358,"twenty":30.084763,"median":63.270259,"eighty":172.221458,"marketCap":615119670},{"date":"2025-02-14","current":33.022981,"twenty":30.109757,"median":62.913024,"eighty":171.58878,"marketCap":617364632},{"date":"2025-02-21","current":34.463984,"twenty":30.131933,"median":62.55579,"eighty":170.656413,"marketCap":644304180},{"date":"2025-02-28","current":33.34447,"twenty":30.159654,"median":62.079477,"eighty":169.990437,"marketCap":623374867},{"date":"2025-03-07","current":31.062248,"twenty":30.187374,"median":59.816989,"eighty":169.990437,"marketCap":580708720},{"date":"2025-03-14","current":30.461663,"twenty":30.187374,"median":59.112291,"eighty":169.823943,"marketCap":569480787},{"date":"2025-03-21","current":31.975137,"twenty":30.187374,"median":58.923635,"eighty":169.490955,"marketCap":597775179},{"date":"2025-03-28","current":32.287441,"twenty":30.192663,"median":58.483437,"eighty":169.490955,"marketCap":603613704},{"date":"2025-04-04","current":30.966154,"twenty":30.259982,"median":58.308664,"eighty":168.159002,"marketCap":578912251},{"date":"2025-04-11","current":29.957172,"twenty":30.187374,"median":57.872044,"eighty":168.159002,"marketCap":560049322},{"date":"2025-04-17","current":29.716938,"twenty":30.184576,"median":57.3515,"eighty":168.025807,"marketCap":555558149},{"date":"2025-04-25","current":29.837055,"twenty":30.099351,"median":56.443105,"eighty":167.859313,"marketCap":557803736},{"date":"2025-05-02","current":30.465831,"twenty":30.079219,"median":56.284334,"eighty":167.692819,"marketCap":569558707},{"date":"2025-05-09","current":32.75935,"twenty":30.099351,"median":55.968021,"eighty":167.526325,"marketCap":558022768},{"date":"2025-05-16","current":36.922037,"twenty":30.126389,"median":55.779364,"eighty":166.82705,"marketCap":628929979},{"date":"2025-05-23","current":36.012194,"twenty":30.15411,"median":55.651421,"eighty":166.660556,"marketCap":613431705},{"date":"2025-05-30","current":37.626432,"twenty":30.167891,"median":55.527822,"eighty":166.460763,"marketCap":640928643},{"date":"2025-06-06","current":36.804638,"twenty":30.181777,"median":55.402052,"eighty":166.227672,"marketCap":626930202},{"date":"2025-06-13","current":35.924144,"twenty":30.187374,"median":55.213395,"eighty":165.961281,"marketCap":611931872},{"date":"2025-06-18","current":34.163157,"twenty":30.187374,"median":55.093551,"eighty":165.12881,"marketCap":581935211}],"updateTime":1750373228040}}}