Genesco

29.07

+1.686.13%

Post-market: 29.070.00000.00%16:10 EST

Volume:166.76K

Turnover:4.80M

Market Cap:313.74M

PE:7.88K

High:29.24

Open:28.11

Low:27.90

Close:27.39

52wk High:41.52

52wk Low:16.19

Shares:10.79M

Float Shares:8.72M

Volume Ratio:0.80

T/O Rate:1.91%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0037

EPS(LYR):-1.7433

ROE:-0.13%

ROA:0.77%

PB:0.61

PE(LYR):-16.68

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GCO/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GCO","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCO\",,,,,undefined,":{"symbol":"GCO","market":"US","secType":"STK","nameCN":"Genesco","latestPrice":29.07,"timestamp":1770411600000,"preClose":27.39,"halted":0,"volume":166756,"hourTrading":{"tag":"盘后","latestPrice":29.07,"preClose":29.07,"latestTime":"16:10 EST","volume":1179,"amount":34273.53,"timestamp":1770412204812,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.06133625410733843,"floatShares":8724028,"shares":10792736,"eps":0.003688,"marketStatus":"Market Closed","change":1.68,"latestTime":"02-06 16:00:00 EST","open":28.11,"high":29.24,"low":27.9,"amount":4797415.513261,"amplitude":0.048923,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.003688,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":27.39,"postHourTrading":{"tag":"盘后","latestPrice":29.07,"preClose":29.07,"latestTime":"16:10 EST","volume":1179,"amount":34273.53,"timestamp":1770412204812,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.800016119301012,"impliedVol":0.8049,"impliedVolPercentile":0.7689},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCO\",,,,,undefined,":{"symbol":"GCO","floatShares":8724028,"roa":"0.77%","roe":"-0.13%","lyrEps":-1.743263,"volumeRatio":0.800016119301012,"shares":10792736,"dividePrice":0,"high":29.24,"amplitude":0.048923,"preClose":27.39,"low":27.9,"week52Low":16.19,"pbRate":"0.61","psRate":"0.13","week52High":41.52,"institutionHeld":0.6818,"latestPrice":29.07,"eps":0.003688,"divideRate":0,"volume":166756,"delay":0,"ttmEps":0.003688,"open":28.11,"prevYearClose":24.77,"prevWeekClose":28.93,"prevMonthClose":28.93,"prevQuarterClose":24.77,"fiveDayClose":28.93,"twentyDayClose":29.19,"sixtyDayClose":31.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-04","symbol":"GCO","fiscalQuarterEnding":"2025/10","expectedEps":0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1764824400000,"reportTimeType":"pre","actualEps":0.79},{"market":"US","date":"2025-08-28","symbol":"GCO","fiscalQuarterEnding":"2025/07","expectedEps":-1.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1756353600000,"reportTimeType":"pre","actualEps":-1.14},{"market":"US","date":"2025-06-04","symbol":"GCO","fiscalQuarterEnding":"2025/04","expectedEps":-2.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1749009600000,"reportTimeType":"pre","actualEps":-2.05},{"market":"US","date":"2025-03-07","symbol":"GCO","fiscalQuarterEnding":"2025/01","expectedEps":3.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741323600000,"reportTimeType":"pre","actualEps":3.26},{"market":"US","date":"2024-12-06","symbol":"GCO","fiscalQuarterEnding":"2024/10","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733461200000,"reportTimeType":"pre","actualEps":0.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1768280400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GCO","date":"2026-02-05","current":7882.321041,"percent":0.985294,"low":-701.412416,"twenty":-16.818897,"median":5.328429,"eighty":7.770399,"high":10571.346538,"avg":235.434931,"sd":1447.683842,"marketCap":308564322},"quantilePoints":[{"date":"2021-02-12","current":-5.897502,"twenty":-8.759106,"median":-3.13225,"eighty":12.258408,"marketCap":653354759},{"date":"2021-02-19","current":-6.095078,"twenty":-8.759106,"median":-3.159591,"eighty":12.179824,"marketCap":675243193},{"date":"2021-02-26","current":-6.081545,"twenty":-8.759106,"median":-3.198244,"eighty":12.076397,"marketCap":673743985},{"date":"2021-03-05","current":-6.461811,"twenty":-8.780424,"median":-3.231399,"eighty":11.953978,"marketCap":715871724},{"date":"2021-03-12","current":-13.318557,"twenty":-10.05496,"median":-3.271907,"eighty":11.926242,"marketCap":751552870},{"date":"2021-03-19","current":-12.463066,"twenty":-12.262522,"median":-3.297684,"eighty":11.888172,"marketCap":703278378},{"date":"2021-03-26","current":-12.752658,"twenty":-12.313094,"median":-3.352922,"eighty":11.875466,"marketCap":719619744},{"date":"2021-04-01","current":-12.485723,"twenty":-12.462663,"median":-3.376734,"eighty":11.817598,"marketCap":704556855},{"date":"2021-04-09","current":-12.899175,"twenty":-12.504863,"median":-3.427291,"eighty":11.718226,"marketCap":727887543},{"date":"2021-04-16","current":-13.161558,"twenty":-12.575283,"median":-3.459715,"eighty":11.640526,"marketCap":742693556},{"date":"2021-04-23","current":-12.920378,"twenty":-12.576612,"median":-3.507276,"eighty":11.602261,"marketCap":729083988},{"date":"2021-04-30","current":-13.251669,"twenty":-12.719389,"median":-3.549936,"eighty":11.530644,"marketCap":747778450},{"date":"2021-05-07","current":-14.961135,"twenty":-12.754861,"median":-3.655173,"eighty":11.484503,"marketCap":844241870},{"date":"2021-05-14","current":-14.76766,"twenty":-12.87747,"median":-3.768826,"eighty":11.424565,"marketCap":833324304},{"date":"2021-05-21","current":-14.120979,"twenty":-12.934664,"median":-3.82025,"eighty":11.351323,"marketCap":796832716},{"date":"2021-05-28","current":9.430173,"twenty":-12.990972,"median":-3.859267,"eighty":11.191253,"marketCap":822556295},{"date":"2021-06-04","current":10.201733,"twenty":-12.990972,"median":-3.859267,"eighty":11.120018,"marketCap":889856355},{"date":"2021-06-11","current":10.687212,"twenty":-12.990972,"median":-3.859267,"eighty":11.038098,"marketCap":932202742},{"date":"2021-06-18","current":9.46126,"twenty":-12.990972,"median":-3.859267,"eighty":10.901431,"marketCap":825267886},{"date":"2021-06-25","current":10.908398,"twenty":-12.990972,"median":-3.859267,"eighty":10.791797,"marketCap":951495884},{"date":"2021-07-02","current":10.757511,"twenty":-12.990972,"median":-3.859267,"eighty":10.751937,"marketCap":938334671},{"date":"2021-07-09","current":10.65292,"twenty":-12.990972,"median":-3.859267,"eighty":10.686869,"marketCap":929211558},{"date":"2021-07-16","current":9.529845,"twenty":-12.990972,"median":-3.859267,"eighty":10.648805,"marketCap":831250255},{"date":"2021-07-23","current":9.839963,"twenty":-12.990972,"median":-3.859267,"eighty":10.597603,"marketCap":858300646},{"date":"2021-07-30","current":9.869167,"twenty":-12.990972,"median":-3.859267,"eighty":10.490162,"marketCap":860847977},{"date":"2021-08-06","current":9.740327,"twenty":-12.990972,"median":-3.859267,"eighty":10.418954,"marketCap":849609753},{"date":"2021-08-13","current":10.078747,"twenty":-12.990972,"median":-3.859267,"eighty":10.370922,"marketCap":879128822},{"date":"2021-08-20","current":10.645645,"twenty":-12.990972,"median":-3.859267,"eighty":10.304311,"marketCap":928577009},{"date":"2021-08-27","current":11.267514,"twenty":-12.990972,"median":-3.859267,"eighty":10.304311,"marketCap":982820171},{"date":"2021-09-03","current":7.309383,"twenty":-12.990972,"median":-3.859267,"eighty":10.295092,"marketCap":856652373},{"date":"2021-09-10","current":7.584247,"twenty":-12.990972,"median":-3.859267,"eighty":10.263127,"marketCap":888866117},{"date":"2021-09-17","current":7.603584,"twenty":-12.990972,"median":-3.859267,"eighty":10.157794,"marketCap":891132476},{"date":"2021-09-24","current":7.787937,"twenty":-12.990972,"median":-3.859267,"eighty":10.072185,"marketCap":912738435},{"date":"2021-10-01","current":7.722189,"twenty":-12.990972,"median":-3.859267,"eighty":10.028744,"marketCap":905032813},{"date":"2021-10-08","current":7.46951,"twenty":-12.990972,"median":-3.859267,"eighty":9.959292,"marketCap":875419052},{"date":"2021-10-15","current":7.702851,"twenty":-12.990972,"median":-3.859267,"eighty":9.920624,"marketCap":902766454},{"date":"2021-10-22","current":7.773756,"twenty":-12.990972,"median":-3.859267,"eighty":9.881225,"marketCap":911076438},{"date":"2021-10-29","current":7.811142,"twenty":-12.990972,"median":-3.859267,"eighty":9.8431,"marketCap":915458066},{"date":"2021-11-05","current":9.083563,"twenty":-12.990972,"median":-3.859267,"eighty":9.736554,"marketCap":1064584508},{"date":"2021-11-12","current":9.177673,"twenty":-12.990972,"median":-3.859267,"eighty":9.525215,"marketCap":1075614123},{"date":"2021-11-19","current":8.895343,"twenty":-12.990972,"median":-3.859267,"eighty":9.449979,"marketCap":1042525278},{"date":"2021-11-26","current":8.138594,"twenty":-12.990972,"median":-3.859267,"eighty":9.24471,"marketCap":953835084},{"date":"2021-12-03","current":6.94605,"twenty":-12.990972,"median":-3.859267,"eighty":9.09697,"marketCap":990701195},{"date":"2021-12-10","current":6.540183,"twenty":-12.990972,"median":-3.859267,"eighty":9.001314,"marketCap":932813237},{"date":"2021-12-17","current":6.085463,"twenty":-12.990972,"median":-3.859267,"eighty":8.780974,"marketCap":867957447},{"date":"2021-12-23","current":6.126429,"twenty":-12.990972,"median":-3.859267,"eighty":8.515035,"marketCap":873800311},{"date":"2021-12-31","current":6.571932,"twenty":-12.990972,"median":-3.859267,"eighty":8.145813,"marketCap":937341457},{"date":"2022-01-07","current":6.165346,"twenty":-12.983941,"median":-3.854381,"eighty":8.071557,"marketCap":879351032},{"date":"2022-01-14","current":6.386562,"twenty":-12.983941,"median":-3.854381,"eighty":7.873281,"marketCap":910902497},{"date":"2022-01-21","current":6.031184,"twenty":-12.983941,"median":-3.854381,"eighty":7.797219,"marketCap":860215652},{"date":"2022-01-28","current":6.445962,"twenty":-12.980425,"median":-3.844759,"eighty":7.76731,"marketCap":919374650},{"date":"2022-02-04","current":6.335354,"twenty":-12.980425,"median":-3.844759,"eighty":7.717032,"marketCap":903598917},{"date":"2022-02-11","current":6.809533,"twenty":-12.980425,"median":-3.844759,"eighty":7.639423,"marketCap":971230068},{"date":"2022-02-18","current":6.847426,"twenty":-12.980425,"median":-3.844759,"eighty":7.572902,"marketCap":976634717},{"date":"2022-02-25","current":6.610849,"twenty":-12.980425,"median":-3.844759,"eighty":7.456102,"marketCap":942892178},{"date":"2022-03-04","current":6.604704,"twenty":-12.980425,"median":-3.844759,"eighty":7.369202,"marketCap":942015748},{"date":"2022-03-11","current":8.646014,"twenty":-12.980425,"median":-3.844759,"eighty":7.285266,"marketCap":992994736},{"date":"2022-03-18","current":9.055549,"twenty":-12.980425,"median":-3.844759,"eighty":7.285266,"marketCap":1040029792},{"date":"2022-03-25","current":8.13599,"twenty":-12.980425,"median":-3.844759,"eighty":7.285266,"marketCap":934418508},{"date":"2022-04-01","current":7.596128,"twenty":-12.980425,"median":-3.844759,"eighty":7.285266,"marketCap":872415292},{"date":"2022-04-08","current":7.686501,"twenty":-12.980425,"median":-3.844759,"eighty":7.285266,"marketCap":882794685},{"date":"2022-04-14","current":8.155016,"twenty":-12.980425,"median":-3.844759,"eighty":7.285266,"marketCap":936603643},{"date":"2022-04-22","current":7.763794,"twenty":-12.980425,"median":-3.844759,"eighty":7.285266,"marketCap":891671797},{"date":"2022-04-29","current":7.37614,"twenty":-12.980425,"median":-3.844759,"eighty":7.285266,"marketCap":847149664},{"date":"2022-05-06","current":7.251093,"twenty":-12.980425,"median":-3.844759,"eighty":7.270252,"marketCap":832788037},{"date":"2022-05-13","current":7.135142,"twenty":-12.980425,"median":-3.844759,"eighty":7.204914,"marketCap":819471116},{"date":"2022-05-20","current":6.710787,"twenty":-12.980425,"median":-3.844759,"eighty":7.141148,"marketCap":770733933},{"date":"2022-05-27","current":7.31375,"twenty":-12.980425,"median":-3.844759,"eighty":7.131243,"marketCap":811233846},{"date":"2022-06-03","current":7.27043,"twenty":-12.980425,"median":-3.844759,"eighty":7.103713,"marketCap":806428772},{"date":"2022-06-10","current":6.798854,"twenty":-12.980425,"median":-3.844759,"eighty":7.122887,"marketCap":754122105},{"date":"2022-06-17","current":6.602055,"twenty":-12.980425,"median":-3.844759,"eighty":7.087925,"marketCap":732293338},{"date":"2022-06-24","current":7.012982,"twenty":-12.983941,"median":-3.854381,"eighty":7.087476,"marketCap":777872901},{"date":"2022-07-01","current":6.13048,"twenty":-12.983941,"median":-3.854381,"eighty":7.085852,"marketCap":679986671},{"date":"2022-07-08","current":6.205981,"twenty":-12.983941,"median":-3.854381,"eighty":7.074829,"marketCap":688361229},{"date":"2022-07-15","current":6.486946,"twenty":-12.983941,"median":-3.854381,"eighty":7.074829,"marketCap":719525569},{"date":"2022-07-22","current":7.266716,"twenty":-12.983941,"median":-3.854381,"eighty":7.096466,"marketCap":806016908},{"date":"2022-07-29","current":6.93748,"twenty":-12.983941,"median":-3.854381,"eighty":7.096466,"marketCap":769498343},{"date":"2022-08-05","current":7.284045,"twenty":-12.983941,"median":-3.854381,"eighty":7.160519,"marketCap":807938938},{"date":"2022-08-12","current":7.95737,"twenty":-12.983941,"median":-3.854381,"eighty":7.25999,"marketCap":882623523},{"date":"2022-08-19","current":8.014306,"twenty":-12.983941,"median":-3.854381,"eighty":7.289562,"marketCap":888938764},{"date":"2022-08-26","current":7.723439,"twenty":-12.983941,"median":-3.854381,"eighty":7.32489,"marketCap":856676121},{"date":"2022-09-02","current":5.486411,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":590474999},{"date":"2022-09-09","current":5.99509,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":645221516},{"date":"2022-09-16","current":5.448646,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":586410561},{"date":"2022-09-23","current":5.063707,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":544981511},{"date":"2022-09-30","current":4.7747,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":513877051},{"date":"2022-10-07","current":5.036992,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":542106309},{"date":"2022-10-14","current":4.913132,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":528775826},{"date":"2022-10-21","current":5.251927,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":565238618},{"date":"2022-10-28","current":5.80687,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":624964409},{"date":"2022-11-04","current":5.543363,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":596604460},{"date":"2022-11-11","current":5.933159,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":638556274},{"date":"2022-11-18","current":6.240382,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":671621100},{"date":"2022-11-25","current":6.331456,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":681422926},{"date":"2022-12-02","current":6.267551,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":596081696},{"date":"2022-12-09","current":5.676075,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":539828748},{"date":"2022-12-16","current":5.413551,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":514861196},{"date":"2022-12-23","current":5.856394,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":556978178},{"date":"2022-12-30","current":6.101681,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":580306447},{"date":"2023-01-06","current":5.966441,"twenty":-12.983941,"median":-3.816918,"eighty":7.333306,"marketCap":567444375},{"date":"2023-01-13","current":6.353597,"twenty":-12.983941,"median":-3.739585,"eighty":7.333306,"marketCap":604265210},{"date":"2023-01-20","current":6.006218,"twenty":-12.983941,"median":-3.631027,"eighty":7.333306,"marketCap":571227337},{"date":"2023-01-27","current":6.332383,"twenty":-12.983941,"median":-3.533365,"eighty":7.333306,"marketCap":602247630},{"date":"2023-02-03","current":6.557782,"twenty":-12.983941,"median":-3.501239,"eighty":7.333306,"marketCap":623684417},{"date":"2023-02-10","current":6.071186,"twenty":-12.983941,"median":-3.457874,"eighty":7.333306,"marketCap":577406176},{"date":"2023-02-17","current":6.211728,"twenty":-12.983941,"median":-3.426572,"eighty":7.333306,"marketCap":590772643},{"date":"2023-02-24","current":5.91208,"twenty":-12.983941,"median":-3.378998,"eighty":7.333306,"marketCap":562274326},{"date":"2023-03-03","current":6.373485,"twenty":-12.983941,"median":-3.352922,"eighty":7.333306,"marketCap":606156691},{"date":"2023-03-10","current":7.336399,"twenty":-12.983941,"median":-3.297503,"eighty":7.335435,"marketCap":527597170},{"date":"2023-03-17","current":6.2668,"twenty":-12.983941,"median":-3.271848,"eighty":7.335435,"marketCap":450676932},{"date":"2023-03-24","current":6.173855,"twenty":-12.983941,"median":-3.222046,"eighty":7.335435,"marketCap":443992812},{"date":"2023-03-31","current":6.461174,"twenty":-12.980425,"median":-3.198244,"eighty":7.335113,"marketCap":464655361},{"date":"2023-04-06","current":6.377081,"twenty":-12.983941,"median":-3.174256,"eighty":7.335435,"marketCap":458607786},{"date":"2023-04-14","current":6.296492,"twenty":-12.990972,"median":-3.133005,"eighty":7.336078,"marketCap":452812193},{"date":"2023-04-21","current":6.363066,"twenty":-12.990972,"median":-3.076734,"eighty":7.336078,"marketCap":457599856},{"date":"2023-04-28","current":6.091514,"twenty":-12.990972,"median":-3.033868,"eighty":7.336078,"marketCap":438071228},{"date":"2023-05-05","current":5.378472,"twenty":-12.990972,"median":-2.956434,"eighty":7.336078,"marketCap":386792830},{"date":"2023-05-12","current":5.39424,"twenty":-13.003629,"median":-2.933797,"eighty":7.33781,"marketCap":387926750},{"date":"2023-05-17","current":5.207612,"twenty":-13.003629,"median":-2.863149,"eighty":7.33781,"marketCap":374505444},{"date":"2023-05-22","current":5.25478,"twenty":-13.021912,"median":-2.799482,"eighty":7.340633,"marketCap":377897476},{"date":"2023-06-02","current":4.672155,"twenty":-13.050741,"median":-0.265363,"eighty":7.351625,"marketCap":224627888},{"date":"2023-06-06","current":4.779291,"twenty":-13.050741,"median":2.53215,"eighty":7.351625,"marketCap":229778751},{"date":"2023-06-15","current":5.735706,"twenty":-13.060232,"median":2.850121,"eighty":7.372326,"marketCap":275761274},{"date":"2023-06-23","current":6.381136,"twenty":-13.06955,"median":3.237758,"eighty":7.37828,"marketCap":306792269},{"date":"2023-06-30","current":6.626766,"twenty":-13.075352,"median":3.369644,"eighty":7.379707,"marketCap":318601636},{"date":"2023-07-07","current":6.51179,"twenty":-13.091533,"median":3.501185,"eighty":7.380473,"marketCap":313073847},{"date":"2023-07-14","current":6.794003,"twenty":-13.107714,"median":3.675114,"eighty":7.381239,"marketCap":326642056},{"date":"2023-07-21","current":6.425559,"twenty":-13.107714,"median":3.878481,"eighty":7.381239,"marketCap":308928006},{"date":"2023-07-28","current":7.086667,"twenty":-13.107714,"median":3.981315,"eighty":7.381239,"marketCap":340712790},{"date":"2023-08-04","current":7.499534,"twenty":-13.107714,"median":4.093802,"eighty":7.428133,"marketCap":360562577},{"date":"2023-08-11","current":7.33491,"twenty":-13.107714,"median":4.209858,"eighty":7.453499,"marketCap":352647788},{"date":"2023-08-18","current":7.865365,"twenty":-13.107714,"median":4.493489,"eighty":7.512792,"marketCap":378150995},{"date":"2023-08-25","current":7.280035,"twenty":-13.107714,"median":4.691753,"eighty":7.561389,"marketCap":350009526},{"date":"2023-09-01","current":49.106612,"twenty":-13.107714,"median":4.839755,"eighty":7.566943,"marketCap":430664987},{"date":"2023-09-08","current":43.963883,"twenty":-13.107714,"median":4.93441,"eighty":7.588999,"marketCap":385563257},{"date":"2023-09-15","current":40.591315,"twenty":-13.107714,"median":5.001777,"eighty":7.620864,"marketCap":355985832},{"date":"2023-09-22","current":39.423691,"twenty":-13.107714,"median":5.060671,"eighty":7.64023,"marketCap":345745774},{"date":"2023-09-29","current":39.108827,"twenty":-13.107714,"median":5.105601,"eighty":7.663678,"marketCap":342984410},{"date":"2023-10-06","current":37.482025,"twenty":-13.107714,"median":5.210341,"eighty":7.702316,"marketCap":328717363},{"date":"2023-10-13","current":36.484954,"twenty":-13.107714,"median":5.297279,"eighty":7.728132,"marketCap":319973044},{"date":"2023-10-20","current":37.508264,"twenty":-13.107714,"median":5.327075,"eighty":7.76359,"marketCap":328947476},{"date":"2023-10-27","current":34.661362,"twenty":-13.156257,"median":5.378472,"eighty":7.769882,"marketCap":303980144},{"date":"2023-11-03","current":37.258996,"twenty":-13.156257,"median":5.479004,"eighty":7.795901,"marketCap":326761397},{"date":"2023-11-10","current":38.269187,"twenty":-13.157317,"median":5.542762,"eighty":7.819424,"marketCap":335620773},{"date":"2023-11-17","current":39.607362,"twenty":-13.157317,"median":5.613225,"eighty":7.878733,"marketCap":347356569},{"date":"2023-11-24","current":41.299761,"twenty":-13.157317,"median":5.65539,"eighty":7.917026,"marketCap":362198900},{"date":"2023-12-01","current":49.027066,"twenty":-13.157317,"median":5.701831,"eighty":7.962979,"marketCap":429967373},{"date":"2023-12-08","current":-72.285349,"twenty":-13.191374,"median":5.674551,"eighty":7.954895,"marketCap":366269861},{"date":"2023-12-15","current":-79.155631,"twenty":-13.259415,"median":5.617736,"eighty":7.894939,"marketCap":401081583},{"date":"2023-12-22","current":-77.319021,"twenty":-13.321247,"median":5.573721,"eighty":7.860147,"marketCap":391775479},{"date":"2023-12-29","current":-81.717816,"twenty":-13.369781,"median":5.502076,"eighty":7.812689,"marketCap":414064172},{"date":"2024-01-05","current":-72.217326,"twenty":-13.461832,"median":5.472932,"eighty":7.783296,"marketCap":365925191},{"date":"2024-01-12","current":-64.598795,"twenty":-13.570828,"median":5.370589,"eighty":7.76513,"marketCap":327322094},{"date":"2024-01-19","current":-61.945914,"twenty":-13.637697,"median":5.32291,"eighty":7.73702,"marketCap":313879944},{"date":"2024-01-26","current":-64.440076,"twenty":-13.671251,"median":5.273635,"eighty":7.719611,"marketCap":326517863},{"date":"2024-02-02","current":-66.14064,"twenty":-13.791175,"median":5.203661,"eighty":7.685306,"marketCap":335134625},{"date":"2024-02-09","current":-66.888889,"twenty":-13.85235,"median":5.09528,"eighty":7.644939,"marketCap":338926001},{"date":"2024-02-16","current":-73.169642,"twenty":-13.937045,"median":5.047921,"eighty":7.62862,"marketCap":370750578},{"date":"2024-02-23","current":-69.723164,"twenty":-13.984545,"median":5.001777,"eighty":7.603068,"marketCap":353287272},{"date":"2024-03-01","current":-72.376045,"twenty":-14.015486,"median":4.938688,"eighty":7.580873,"marketCap":366729422},{"date":"2024-03-08","current":-66.367382,"twenty":-14.082622,"median":4.802809,"eighty":7.561389,"marketCap":336283527},{"date":"2024-03-15","current":-16.762071,"twenty":-14.123221,"median":4.711351,"eighty":7.512792,"marketCap":282055367},{"date":"2024-03-22","current":-18.585074,"twenty":-14.123221,"median":4.711351,"eighty":7.512792,"marketCap":312731042},{"date":"2024-03-28","current":-18.503252,"twenty":-14.123221,"median":4.711351,"eighty":7.512792,"marketCap":311354216},{"date":"2024-04-05","current":-18.353207,"twenty":-14.117596,"median":4.743025,"eighty":7.519421,"marketCap":308829412},{"date":"2024-04-12","current":-18.019016,"twenty":-14.117596,"median":4.743025,"eighty":7.519421,"marketCap":303205986},{"date":"2024-04-19","current":-17.275612,"twenty":-14.117596,"median":4.743025,"eighty":7.519421,"marketCap":290696730},{"date":"2024-04-26","current":-17.787129,"twenty":-14.123221,"median":4.711351,"eighty":7.512792,"marketCap":299304016},{"date":"2024-05-03","current":-17.125568,"twenty":-14.123221,"median":4.711351,"eighty":7.512792,"marketCap":288171926},{"date":"2024-05-10","current":-18.319106,"twenty":-14.123221,"median":4.711351,"eighty":7.512792,"marketCap":308255593},{"date":"2024-05-17","current":-18.400948,"twenty":-14.123221,"median":4.711351,"eighty":7.512792,"marketCap":309632759},{"date":"2024-05-24","current":-17.975948,"twenty":-14.139184,"median":4.711351,"eighty":7.512792,"marketCap":302481270},{"date":"2024-05-31","current":-14.879106,"twenty":-14.164134,"median":4.711351,"eighty":7.512792,"marketCap":331566007},{"date":"2024-06-07","current":-13.615688,"twenty":-14.160204,"median":4.711351,"eighty":7.512792,"marketCap":303411981},{"date":"2024-06-14","current":-12.698869,"twenty":-14.082988,"median":4.711351,"eighty":7.512792,"marketCap":282981586},{"date":"2024-06-21","current":-12.902343,"twenty":-14.016188,"median":4.743025,"eighty":7.519421,"marketCap":287515802},{"date":"2024-06-28","current":-13.491896,"twenty":-13.984545,"median":4.743025,"eighty":7.519421,"marketCap":300653402},{"date":"2024-07-05","current":-12.589306,"twenty":-13.937045,"median":4.743025,"eighty":7.519421,"marketCap":280540085},{"date":"2024-07-12","current":-14.384051,"twenty":-13.866017,"median":4.743025,"eighty":7.519421,"marketCap":320534196},{"date":"2024-07-19","current":-14.191012,"twenty":-13.866017,"median":4.743025,"eighty":7.519421,"marketCap":316232504},{"date":"2024-07-26","current":-15.693589,"twenty":-13.866017,"median":4.743025,"eighty":7.519421,"marketCap":349715945},{"date":"2024-08-02","current":-14.384051,"twenty":-13.866017,"median":4.743025,"eighty":7.519421,"marketCap":320534196},{"date":"2024-08-09","current":-14.11797,"twenty":-13.852917,"median":4.743025,"eighty":7.519421,"marketCap":314604836},{"date":"2024-08-16","current":-15.239686,"twenty":-13.92909,"median":4.743025,"eighty":7.519421,"marketCap":339601155},{"date":"2024-08-23","current":-16.272708,"twenty":-13.984545,"median":4.743025,"eighty":7.519421,"marketCap":362621022},{"date":"2024-08-30","current":-15.750979,"twenty":-14.016005,"median":4.743025,"eighty":7.519421,"marketCap":350994827},{"date":"2024-09-06","current":-494.160858,"twenty":-14.027157,"median":4.743025,"eighty":7.519421,"marketCap":301932284},{"date":"2024-09-13","current":-472.383538,"twenty":-14.053485,"median":4.743025,"eighty":7.519421,"marketCap":288626342},{"date":"2024-09-20","current":-498.831139,"twenty":-14.053485,"median":4.743025,"eighty":7.519421,"marketCap":304785826},{"date":"2024-09-27","current":-497.91282,"twenty":-14.124342,"median":4.743025,"eighty":7.519421,"marketCap":304224733},{"date":"2024-10-04","current":-517.932183,"twenty":-14.183523,"median":4.743025,"eighty":7.519421,"marketCap":316456564},{"date":"2024-10-11","current":-505.075712,"twenty":-14.255198,"median":4.743025,"eighty":7.519421,"marketCap":308601260},{"date":"2024-10-18","current":-553.379316,"twenty":-14.376695,"median":4.743025,"eighty":7.519421,"marketCap":338114762},{"date":"2024-10-25","current":-490.198936,"twenty":-14.432734,"median":4.743025,"eighty":7.519421,"marketCap":299511550},{"date":"2024-11-01","current":-457.690426,"twenty":-14.506936,"median":4.743025,"eighty":7.519421,"marketCap":279648850},{"date":"2024-11-08","current":-532.992624,"twenty":-14.731772,"median":4.743025,"eighty":7.519421,"marketCap":325658493},{"date":"2024-11-15","current":-543.094137,"twenty":-14.89198,"median":4.743025,"eighty":7.519421,"marketCap":331830518},{"date":"2024-11-22","current":-580.377908,"twenty":-15.045063,"median":4.743025,"eighty":7.519421,"marketCap":354610902},{"date":"2024-11-29","current":-616.927023,"twenty":-15.227164,"median":4.743025,"eighty":7.519421,"marketCap":376942411},{"date":"2024-12-06","current":-17.618869,"twenty":-15.338701,"median":4.743025,"eighty":7.519421,"marketCap":459535330},{"date":"2024-12-13","current":-18.566817,"twenty":-15.338701,"median":4.743025,"eighty":7.519421,"marketCap":484259712},{"date":"2024-12-20","current":-17.745733,"twenty":-15.338701,"median":4.743025,"eighty":7.519421,"marketCap":462844198},{"date":"2024-12-27","current":-18.106838,"twenty":-15.338701,"median":4.743025,"eighty":7.519421,"marketCap":472262539},{"date":"2025-01-03","current":-18.351873,"twenty":-15.338701,"median":4.743025,"eighty":7.519421,"marketCap":478653556},{"date":"2025-01-10","current":-17.762928,"twenty":-15.32654,"median":4.7747,"eighty":7.52605,"marketCap":463292690},{"date":"2025-01-17","current":-17.341639,"twenty":-15.32654,"median":4.7747,"eighty":7.52605,"marketCap":452304625},{"date":"2025-01-24","current":-18.390563,"twenty":-15.32654,"median":4.7747,"eighty":7.52605,"marketCap":479662664},{"date":"2025-01-31","current":-17.904791,"twenty":-15.32654,"median":4.7747,"eighty":7.52605,"marketCap":466992753},{"date":"2025-02-07","current":-17.393225,"twenty":-15.338757,"median":4.7747,"eighty":7.52605,"marketCap":453650103},{"date":"2025-02-14","current":-17.578077,"twenty":-15.580896,"median":4.7747,"eighty":7.52605,"marketCap":458471396},{"date":"2025-02-21","current":-16.202439,"twenty":-15.692546,"median":4.7747,"eighty":7.52605,"marketCap":422592001},{"date":"2025-02-28","current":-15.720965,"twenty":-15.783651,"median":4.7747,"eighty":7.52605,"marketCap":410034213},{"date":"2025-03-07","current":-16.091358,"twenty":-15.80837,"median":4.776995,"eighty":7.532679,"marketCap":303965751},{"date":"2025-03-14","current":-12.292587,"twenty":-15.80837,"median":4.691753,"eighty":7.532679,"marketCap":232206960},{"date":"2025-03-21","current":-13.111697,"twenty":-15.80837,"median":4.691753,"eighty":7.532679,"marketCap":247679949},{"date":"2025-03-28","current":-12.230378,"twenty":-15.80837,"median":4.691753,"eighty":7.532679,"marketCap":231031849},{"date":"2025-04-04","current":-10.518242,"twenty":-15.80837,"median":4.691753,"eighty":7.532679,"marketCap":198689598},{"date":"2025-04-11","current":-10.880537,"twenty":-15.804196,"median":4.672155,"eighty":7.52605,"marketCap":205533350},{"date":"2025-04-17","current":-11.143493,"twenty":-15.804196,"median":4.672155,"eighty":7.52605,"marketCap":210500590},{"date":"2025-04-25","current":-11.733684,"twenty":-15.80837,"median":4.691753,"eighty":7.532679,"marketCap":221649284},{"date":"2025-05-02","current":-11.938205,"twenty":-15.80837,"median":4.659871,"eighty":7.532679,"marketCap":225512693},{"date":"2025-05-09","current":-12.347248,"twenty":-15.80837,"median":4.659871,"eighty":7.532679,"marketCap":233239511},{"date":"2025-05-16","current":-13.815367,"twenty":-15.80837,"median":4.659871,"eighty":7.532679,"marketCap":260972276},{"date":"2025-05-23","current":-12.474346,"twenty":-15.80837,"median":4.659871,"eighty":7.532679,"marketCap":235640394},{"date":"2025-05-30","current":-12.388749,"twenty":-15.80837,"median":-2.660972,"eighty":7.532679,"marketCap":234023466},{"date":"2025-06-06","current":-15.502828,"twenty":-15.80837,"median":-2.809291,"eighty":7.532679,"marketCap":244479604},{"date":"2025-06-13","current":-14.633749,"twenty":-15.80837,"median":-2.841125,"eighty":7.532679,"marketCap":230774215},{"date":"2025-06-20","current":-14.517553,"twenty":-15.808944,"median":-2.819101,"eighty":7.535257,"marketCap":228941818},{"date":"2025-06-27","current":-13.984423,"twenty":-15.808944,"median":-2.819101,"eighty":7.535257,"marketCap":220534350},{"date":"2025-07-03","current":-15.208904,"twenty":-15.808944,"median":-2.819101,"eighty":7.535257,"marketCap":239844409},{"date":"2025-07-11","current":-16.473464,"twenty":-15.822145,"median":-2.819101,"eighty":7.535257,"marketCap":259786528},{"date":"2025-07-18","current":-15.878779,"twenty":-15.891827,"median":-2.819101,"eighty":7.535257,"marketCap":250408342},{"date":"2025-07-25","current":-16.63068,"twenty":-16.044804,"median":-2.819101,"eighty":7.535257,"marketCap":262265818},{"date":"2025-08-01","current":-16.445025,"twenty":-16.243491,"median":-2.819101,"eighty":7.535257,"marketCap":259338048},{"date":"2025-08-08","current":-17.101186,"twenty":-16.369346,"median":-2.933797,"eighty":7.535257,"marketCap":269685701},{"date":"2025-08-15","current":-18.099097,"twenty":-16.636903,"median":-2.933797,"eighty":7.535257,"marketCap":285422756},{"date":"2025-08-22","current":-18.475022,"twenty":-16.749252,"median":-2.933797,"eighty":7.535257,"marketCap":291351099},{"date":"2025-08-29","current":-13.797439,"twenty":-16.818897,"median":-2.933797,"eighty":7.535257,"marketCap":334574107},{"date":"2025-09-05","current":-14.970933,"twenty":-16.846409,"median":-2.928515,"eighty":7.537836,"marketCap":363030152},{"date":"2025-09-12","current":-15.065247,"twenty":-16.818897,"median":-2.933797,"eighty":7.535257,"marketCap":365317182},{"date":"2025-09-19","current":-15.697418,"twenty":-16.818897,"median":-2.933797,"eighty":7.535257,"marketCap":380646685},{"date":"2025-09-26","current":-13.671801,"twenty":-16.818897,"median":-2.933797,"eighty":7.535257,"marketCap":331527501},{"date":"2025-10-03","current":-13.346812,"twenty":-16.818897,"median":-2.933797,"eighty":7.535257,"marketCap":323646841},{"date":"2025-10-10","current":-12.47869,"twenty":-16.818897,"median":-2.933797,"eighty":7.535257,"marketCap":302595762},{"date":"2025-10-17","current":-12.883814,"twenty":-16.818897,"median":-2.933797,"eighty":7.535257,"marketCap":312419599},{"date":"2025-10-24","current":-13.431398,"twenty":-16.818897,"median":-2.944361,"eighty":7.535257,"marketCap":325697972},{"date":"2025-10-31","current":-12.817035,"twenty":-16.818897,"median":-3.449928,"eighty":7.535257,"marketCap":310800285},{"date":"2025-11-07","current":-13.653993,"twenty":-16.818897,"median":-3.768826,"eighty":7.535257,"marketCap":331095684},{"date":"2025-11-14","current":-14.406365,"twenty":-16.818897,"median":-3.931217,"eighty":7.535257,"marketCap":349339953},{"date":"2025-11-21","current":-13.467013,"twenty":-16.818897,"median":-3.931217,"eighty":7.535257,"marketCap":326561606},{"date":"2025-11-28","current":-15.96008,"twenty":-16.818897,"median":-3.931217,"eighty":7.535257,"marketCap":387015986},{"date":"2025-12-05","current":6748.524641,"twenty":-16.818897,"median":-3.835136,"eighty":7.547834,"marketCap":263192461},{"date":"2025-12-12","current":6705.333154,"twenty":-16.818897,"median":-3.767473,"eighty":7.570522,"marketCap":261507993},{"date":"2025-12-19","current":6625.079462,"twenty":-16.818897,"median":4.802809,"eighty":7.599201,"marketCap":258378099},{"date":"2025-12-26","current":6450.735282,"twenty":-16.818897,"median":4.930132,"eighty":7.62135,"marketCap":251578676},{"date":"2026-01-02","current":6854.771026,"twenty":-16.818897,"median":5.000563,"eighty":7.639311,"marketCap":267336070},{"date":"2026-01-09","current":8077.947769,"twenty":-16.818897,"median":5.063707,"eighty":7.661793,"marketCap":315039963},{"date":"2026-01-16","current":10172.845513,"twenty":-16.818897,"median":5.113494,"eighty":7.702138,"marketCap":396740975},{"date":"2026-01-23","current":9699.625538,"twenty":-16.818897,"median":5.207612,"eighty":7.72422,"marketCap":378285396},{"date":"2026-01-30","current":8509.657231,"twenty":-16.818897,"median":5.318714,"eighty":7.74488,"marketCap":331876632},{"date":"2026-02-05","current":7911.905692,"twenty":-16.818897,"median":5.328429,"eighty":7.770399,"marketCap":308564322}],"updateTime":1770443231793}}}