US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GigaCloud Technology Inc

12.41

-0.5300-4.10%

Volume:252.22K

Turnover:3.13M

Market Cap:497.22M

PE:4.07

High:12.55

Open:12.53

Low:12.19

Close:12.94

Loading ...

Overview Company News Filings

GCT Semiconductor Holding, Inc. to Give Business Update and Announce First Quarter 2025 Financial Results on May 14, 2025

Uncovering Hidden Opportunities In US With These 3 Undiscovered Gems

Simply Wall St.

Orbic North America and GCT Semiconductor Sign LOI to Develop and Supply Orbic-Branded FWA Gateway and Mobile Hotspot with GCT’s Verizon-Certified 5G Module

GigaCloud Technology Inc. (GCT) Is a Trending Stock: Facts to Know Before Betting on It

GigaCloud Technology Inc. (GCT) Rises Yet Lags Behind Market: Some Facts Worth Knowing

GigaCloud Technology (NasdaqGM:GCT) Expands Equity Buyback Plan By US$16 Million

Simply Wall St.

GigaCloud Technology Inc. (GCT): A Bull Case Theory

GigaCloud Technology Increases Share Buyback Authorization by $16 Million

MT Newswires Live

BRIEF-Gigacloud Technology Inc Increases Share Repurchase Program By $16 Million

GigaCloud increases share repurchase program by $16M

GigaCloud Technology Inc Increases Share Repurchase Program by $16 Million

THOMSON REUTERS

GigaCloud Technology Inc - to Fund Repurchases From Existing Cash Balance

THOMSON REUTERS

GigaCloud Technology Inc Increases Share Repurchase Program by $16 Million

GigaCloud Technology Inc Welcomes Scott Living by Drew & Jonathan™, the Signature Home Brand of Drew and Jonathan Scott, to Its BaaS Program

GigaCloud Technology Inc. (GCT) Beats Stock Market Upswing: What Investors Need to Know

GCT Semiconductor Hldgs Q4 Sales $1.800M Miss $2.031M Estimate

GigaCloud Technology Inc. (NASDAQ:GCT): One of the Best NASDAQ Stocks with the Lowest P/E Ratios

GigaCloud Technology Inc. (GCT) Stock Sinks As Market Gains: Here's Why

GCT Semiconductor Holding, Inc. to Give Business Update and Announce Fourth Quarter and Full Year 2024 Financial Results on March 25, 2025

GigaCloud Technology Unit Introduces Sales 'Acceleration' App for Physical Stores

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GCT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCT\",,,,,undefined,":{"symbol":"GCT","market":"US","secType":"STK","nameCN":"GigaCloud Technology Inc","latestPrice":12.41,"timestamp":1746035354896,"preClose":12.94,"halted":0,"volume":252215,"delay":0,"floatShares":28555489,"shares":40066364,"eps":3.049999,"marketStatus":"Trading","change":-0.53,"latestTime":"04-30 13:49:46 EDT","open":12.53,"high":12.55,"low":12.19,"amount":3131323.6284250002,"amplitude":0.027821,"askPrice":12.43,"askSize":191,"bidPrice":12.39,"bidSize":204,"shortable":3,"etf":0,"ttmEps":3.049999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"listingDate":1660795200000,"exchange":"NASDAQ","adjPreClose":12.94,"preHourTrading":{"tag":"盘前","latestPrice":12.55,"preClose":12.94,"latestTime":"09:26 EDT","volume":1367,"amount":17443.5604395,"timestamp":1746019595937},"postHourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.94,"latestTime":"19:53 EDT","volume":15831,"amount":204214.4464,"timestamp":1745970830584},"volumeRatio":0.654957,"impliedVol":0.8686,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCT\",,,,,undefined,":{"symbol":"GCT","floatShares":28555489,"roa":"8.53%","roe":"36.17%","lyrEps":3.062536,"volumeRatio":0.654957,"shares":40066364,"dividePrice":0,"high":12.55,"amplitude":0.027821,"preClose":12.94,"low":12.19,"week52Low":11.17,"pbRate":"1.23","psRate":"0.43","week52High":41.31,"institutionHeld":0,"latestPrice":12.41,"committee":0.032911,"eps":3.049999,"divideRate":0,"volume":252215,"delay":0,"ttmEps":3.049999,"open":12.53,"prevYearClose":18.52,"prevWeekClose":13.32,"prevMonthClose":14.2,"prevQuarterClose":14.2,"fiveDayClose":13.02,"twentyDayClose":14.72,"sixtyDayClose":19.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GCT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531969039","title":"GCT Semiconductor Holding, Inc. to Give Business Update and Announce First Quarter 2025 Financial Results on May 14, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531969039","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531969039?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014400,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., April 30, 2025----GCT Semiconductor Holding, Inc.  , a leading designer and supplier of advanced 5G and 4G semiconductor solutions, today announced that the Company will release its financial results for the first quarter ended March 31, 2025, on Wednesday, May 14, 2025, after the market closes. The press release will be followed by a conference call and live webcast at 4:30 p.m. ET or 1:30 p.m. PT, which will be open to the public. During the conference call, the Company will give a business update and review financial results, followed by a Q&A period.Date: Wednesday, May 14, 2025Time: 4:30 p.m. Eastern time Dial-in information: Please register in advance of the call here.Webcast : To listen to the webcast use the following LINK.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gct-semiconductor-holding-inc-business-120000796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GCT","BK4122","BK4159","BK4585","GCTS","BK4141","BK4588"],"gpt_icon":0},{"id":"2528905140","title":"Uncovering Hidden Opportunities In US With These 3 Undiscovered Gems","url":"https://stock-news.laohu8.com/highlight/detail?id=2528905140","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528905140?lang=en_us&edition=fundamental","pubTime":"2025-04-19 01:33","pubTimestamp":1744997595,"startTime":"0","endTime":"0","summary":"The United States market remained flat over the last week but has shown a 5.7% increase over the past year, with earnings forecasted to grow by 13% annually. In this environment, uncovering stocks that are not yet widely recognized but have solid fundamentals and growth potential can present unique opportunities for investors seeking to capitalize on emerging trends.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Great Southern Bancorp, Inc. is a bank holding company for Great Southern Bank, offering a variety of financial services across the United States, with a market cap of $602.55 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uncovering-hidden-opportunities-us-3-173315744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LQDT","BK4524","CAG","BK4211","GCT","GSBC","BK4212","BK4588","BK4585","LU1571399168.USD"],"gpt_icon":0},{"id":"2527241435","title":"Orbic North America and GCT Semiconductor Sign LOI to Develop and Supply Orbic-Branded FWA Gateway and Mobile Hotspot with GCT’s Verizon-Certified 5G Module","url":"https://stock-news.laohu8.com/highlight/detail?id=2527241435","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527241435?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:00","pubTimestamp":1744804800,"startTime":"0","endTime":"0","summary":"HAUPPAUGE, N.Y. & SAN JOSE, Calif., April 16, 2025----Orbic North America, LLC , an international leader in mobile technology innovation, and GCT Semiconductor Holding, Inc.  , a leading designer and supplier of advanced 5G and 4G semiconductor solutions, today announced the signing of a letter of intent  for a partnership to jointly develop and supply an Orbic-branded mobile hotspot and FWA gateway utilizing a Verizon-certified 5G module based on GCT’s new 5G chipset. The LOI outlines the framework for collaboration between the parties, including terms related to volume purchases for supply to Verizon and other operators.As part of the collaborative multi-phase market rollout, Orbic and GCT will initially focus on devices for the Verizon network. Additionally, they will offer versions of the module and devices, including mobile hotspots and CPEs, to other network operators worldwide. GCT will support the joint development and technical efforts by providing core services, including tec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orbic-north-america-gct-semiconductor-120000430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1621767810.EUR","BK4550","LU0321505868.SGD","LU0098860793.USD","LU2384288077.EUR","BK4515","LU0225284248.USD","LU1059921491.USD","LU1066053197.SGD","LU0225771236.USD","BK4559","BK4534","LU1621767737.EUR","LU1699723380.USD","LU1366192091.USD","BK4581","BK4585","LU0306807586.USD","LU1914381329.SGD","BK4122","LU0942090050.USD","LU1066051811.HKD","LU1162221912.USD","BK4141","LU1066051225.USD","BK4588","GCT","LU0320765646.SGD","VZ","LU1585245621.USD","IE00BSNM7G36.USD","GCTS","LU0321505439.SGD","LU1066051498.USD","LU1571399168.USD","BK4159","LU0306806265.USD","LU0868494617.USD","LU0985481810.HKD","BK4115","LU1621768206.USD","LU0868494708.USD","LU1621768115.EUR","LU1430594728.SGD","BK4533"],"gpt_icon":0},{"id":"2527044573","title":"GigaCloud Technology Inc. (GCT) Is a Trending Stock: Facts to Know Before Betting on It","url":"https://stock-news.laohu8.com/highlight/detail?id=2527044573","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527044573?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:00","pubTimestamp":1744722011,"startTime":"0","endTime":"0","summary":"GigaCloud Technology Inc.  has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.Shares of this company have returned -18.3% over the past month versus the Zacks S&P 500 composite's -3.9% change. The Zacks Technology Services industry, to which GigaCloud Technology Inc. belongs, has lost 10.5% over this period. Now the key question is: Where could the stock be headed in the near term?Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.While earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gigacloud-technology-inc-gct-trending-130011885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4122","GCT","BK4585","BK4159","BK4588"],"gpt_icon":1},{"id":"2526626354","title":"GigaCloud Technology Inc. (GCT) Rises Yet Lags Behind Market: Some Facts Worth Knowing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526626354","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526626354?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:45","pubTimestamp":1744407915,"startTime":"0","endTime":"0","summary":"GigaCloud Technology Inc.  closed the most recent trading day at $11.70, moving +1.04% from the previous trading session. The stock's change was less than the S&P 500's daily gain of 1.81%. At the same time, the Dow added 1.56%, and the tech-heavy Nasdaq gained 2.06%.Prior to today's trading, shares of the company had lost 19.3% over the past month. This has lagged the Business Services sector's loss of 5.68% and the S&P 500's loss of 6.14% in that time.Analysts and investors alike will be keeping a close eye on the performance of GigaCloud Technology Inc. in its upcoming earnings disclosure. The company is expected to report EPS of $0.46, down 45.24% from the prior-year quarter. Alongside, our most recent consensus estimate is anticipating revenue of $257.4 million, indicating a 2.52% upward movement from the same quarter last year.Investors might also notice recent changes to analyst estimates for GigaCloud Technology Inc. These recent revisions tend to reflect the evolving nature of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gigacloud-technology-inc-gct-rises-214515001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4122","BK4159","GCT","BK4585","BK4588"],"gpt_icon":1},{"id":"2525759180","title":"GigaCloud Technology (NasdaqGM:GCT) Expands Equity Buyback Plan By US$16 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2525759180","media":"Simply Wall St.","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525759180?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:52","pubTimestamp":1743792733,"startTime":"0","endTime":"0","summary":"GigaCloud Technology (NasdaqGM:GCT) recently announced a $16 million increase in its equity buyback plan, extending the total to $62 million, while also partnering with Scott Living on its Branding-as-a-Service Program. This collaboration introduces Scott Living’s products to the GigaCloud B2B Marketplace. Despite these promising moves, GigaCloud's share price declined by 11% over the past month, which aligns with a broader market sell-off due to escalating global trade tensions, illustrated...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice2-main-header/1585186866479","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice2-main-header/1585186866479"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nasdaq-gct/gigacloud-technology/news/gigacloud-technology-nasdaqgmgct-expands-equity-buyback-plan","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","EQR","BK4588","BK4159","BK4122","GCT","BK4215"],"gpt_icon":0},{"id":"2524783590","title":"GigaCloud Technology Inc. (GCT): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783590","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783590?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:18","pubTimestamp":1743772737,"startTime":"0","endTime":"0","summary":"We came across abullish thesison GigaCloud Technology Inc.  on Substack by Hidden Market Gems. In this article, we will summarize the bulls’ thesis on GCT. GigaCloud Technology Inc. 's share was trading at $13.77 as of April 3rd. GCT’s trailing and forward P/E were 4.51 and 5.13 respectively according to Yahoo Finance.GigaCloud is investing in technology to sustain its momentum, with R&D spend at $9.8 million in 2024, targeting platform improvements and operational efficiencies. Its market opportunity is vast, with the global B2B e-commerce sector projected to grow at an 18.2% CAGR to $57.6 trillion by 2030. GigaCloud’s niche in large parcel logistics positions it strongly within this expanding market, particularly in verticals like furniture e-commerce, which alone is forecasted to exceed $436 billion by 2029. Its logistics capabilities align well with the broader $25.9 trillion e-commerce logistics market, which is expected to grow nearly 19% annually.Strategically, GigaCloud is enha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gigacloud-technology-inc-gct-bull-131857070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","GCT","BK4159","BK4585","BK4122"],"gpt_icon":0},{"id":"2524441996","title":"GigaCloud Technology Increases Share Buyback Authorization by $16 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524441996","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524441996?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:06","pubTimestamp":1743628006,"startTime":"0","endTime":"0","summary":"GigaCloud Technology  said Wednesday that its board approved a $16 million increase in the company's class A ordinary share repurchase program.The program now has a total buyback authorization of $62 million against the previously authorized $46 million, according to the company.The repurchase program runs through Aug. 28 and will be funded from the company's existing cash balance, GigaCloud added.Shares of the company were down 3.6% in recent after-hours activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4122","GCT","BK4585","BK4159"],"gpt_icon":0},{"id":"2524244925","title":"BRIEF-Gigacloud Technology Inc Increases Share Repurchase Program By $16 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524244925","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524244925?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:51","pubTimestamp":1743627067,"startTime":"0","endTime":"0","summary":"BRIEF-Gigacloud Technology Inc Increases Share Repurchase Program By $16 MillionApril 2 (Reuters) - GigaCloud Technology Inc GCT.O:GIGACLOUD TECHNOLOGY INC INCREASES SHARE REPURCHASE PROGRAM BY $16 MI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA6FGMZT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","GCT","BK4159","BK4585","BK4122"],"gpt_icon":0},{"id":"2524446528","title":"GigaCloud increases share repurchase program by $16M","url":"https://stock-news.laohu8.com/highlight/detail?id=2524446528","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524446528?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:10","pubTimestamp":1743624629,"startTime":"0","endTime":"0","summary":"GigaCloud (GCT) announced that its board of directors approved an additional $16M to its Class A ordinary share repurchase program, bringing the to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gigacloud-increases-share-repurchase-program-by-16m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gigacloud-increases-share-repurchase-program-by-16m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4159","GCT","BK4588","BK4122","BK4585"],"gpt_icon":0},{"id":"2524445811","title":"GigaCloud Technology Inc Increases Share Repurchase Program by $16 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524445811","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524445811?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:05","pubTimestamp":1743624300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA6FGMZT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GCT","BK4122","BK4585","BK4588","BK4159"],"gpt_icon":0},{"id":"2524445340","title":"GigaCloud Technology Inc - to Fund Repurchases From Existing Cash Balance","url":"https://stock-news.laohu8.com/highlight/detail?id=2524445340","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524445340?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:05","pubTimestamp":1743624300,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA6FGMZT:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4122","BK4585","BK4588","GCT","BK4159"],"gpt_icon":0},{"id":"2524450214","title":"GigaCloud Technology Inc Increases Share Repurchase Program by $16 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524450214","media":"GlobeNewswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524450214?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:05","pubTimestamp":1743624300,"startTime":"0","endTime":"0","summary":"EL MONTE, Calif., April 02, 2025  -- GigaCloud Technology Inc  , a pioneer of global end-to-end B2B ecommerce technology solutions for large parcel merchandise, today announced that on March 28, 2025, its Board of Directors approved an additional $16 million to its Class A ordinary share repurchase program, bringing the total authorization to $62 million from its previously authorized $46 million. The program runs through August 28, 2025.Forward-Looking StatementsThis press release may contain “forward-looking statements.” Forward-looking statements reflect our current view about future events. These forward-looking statements involve known and unknown risks and uncertainties and are based on the Company’s current expectations and projections about future events that the Company believes may affect its financial condition, results of operations, business strategy and financial needs. Investors can identify these forward-looking statements by words or phrases such as “may,” “will,” “cou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gigacloud-technology-inc-increases-share-200500221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GCT"],"gpt_icon":0},{"id":"2522557033","title":"GigaCloud Technology Inc Welcomes Scott Living by Drew & Jonathan™, the Signature Home Brand of Drew and Jonathan Scott, to Its BaaS Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2522557033","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522557033?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:05","pubTimestamp":1743019500,"startTime":"0","endTime":"0","summary":"TV Icons Drew and Jonathan Scott Enrich GigaCloud B2B Marketplace with Scott Living’s Trusted Brand. EL MONTE, Calif., March 26, 2025  -- GigaCloud Technology Inc  , a pioneer of global end-to-end B2B ecommerce technology solutions for large parcel merchandise, today announced that Scott Living by Drew & Jonathan, the home furnishings brand created by TV hosts and renovation experts Drew and Jonathan Scott, has joined its Branding-as-a-Service  Program. This collaboration will bring Scott Living’s trusted brand into the GigaCloud B2B Marketplace, creating new avenues for sellers and broadening product selection for buyers. Scott Living’s expertise in outdoor furniture and décor aligns with current consumer trends and presents potential growth opportunities for sellers and retailers in this product category.About GigaCloud Technology IncGigaCloud Technology Inc is a pioneer of global end-to-end B2B ecommerce technology solutions for large parcel merchandise. The Company’s B2B ecommerce ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gigacloud-technology-inc-welcomes-scott-200500180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBCP","BK4195","BK4211","GCT"],"gpt_icon":0},{"id":"2522485831","title":"GigaCloud Technology Inc. (GCT) Beats Stock Market Upswing: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2522485831","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522485831?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:45","pubTimestamp":1742939117,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with GigaCloud Technology Inc.  standing at $15.91, reflecting a +1.4% shift from the previouse trading day's closing. The stock outpaced the S&P 500's daily gain of 0.16%. Elsewhere, the Dow saw an upswing of 0.01%, while the tech-heavy Nasdaq appreciated by 0.46%.Heading into today, shares of the company had lost 12.88% over the past month, lagging the Business Services sector's loss of 3.54% and the S&P 500's loss of 3.59% in that time.The upcoming earnings release of GigaCloud Technology Inc. will be of great interest to investors. On that day, GigaCloud Technology Inc. is projected to report earnings of $0.46 per share, which would represent a year-over-year decline of 45.24%. Simultaneously, our latest consensus estimate expects the revenue to be $257.4 million, showing a 2.52% escalation compared to the year-ago quarter.Any recent changes to analyst estimates for GigaCloud Technology Inc. should also be noted by investors. These revisions he","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gigacloud-technology-inc-gct-beats-214517130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","ISBC","BK4159","GCT","BK4585","BK4122","BK4588"],"gpt_icon":0},{"id":"2522704887","title":"GCT Semiconductor Hldgs Q4 Sales $1.800M Miss $2.031M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2522704887","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522704887?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:09","pubTimestamp":1742933381,"startTime":"0","endTime":"0","summary":"GCT Semiconductor Hldgs (NYSE:GCTS) reported quarterly sales of $1.800 million which missed the analyst consensus estimate of $2.031 million by 11.37 percent.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44481385/gct-semiconductor-hldgs-q4-sales-1-800m-miss-2-031m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCT","GCTS"],"gpt_icon":0},{"id":"2521461209","title":"GigaCloud Technology Inc. (NASDAQ:GCT): One of the Best NASDAQ Stocks with the Lowest P/E Ratios","url":"https://stock-news.laohu8.com/highlight/detail?id=2521461209","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521461209?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:52","pubTimestamp":1742485954,"startTime":"0","endTime":"0","summary":"At the start of the year, strategists and economists projected the U.S. economy to perform better in 2025 with the U.S. stock market positioned for another year of above-trend growth. Now, economic growth projections are moving slightly to the lower end of the previous forecasts.Economic forecasting teams from Morgan Stanley, Goldman Sachs, and others revised their 2025 GDP projections lower. Morgan Stanley now projects a 1.5% growth in 2025, and Goldman expects a 1.7% growth.The year-end targets for the S&P 500 might be too optimistic. If things go the way they are being projected, the S&P 500 will potentially underperform compared to growth in 2024, impacting the NASDAQ 100 index as well. So far in 2025, the S&P 500 has plunged over 3.30% while the NASDAQ 100 index has dropped over 5.50%, as of March 18. The first quarter is about to end and markets are volatile now with the new U.S. administration implementing its tariff policy.Why are we interested in the stocks that hedge funds pi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gigacloud-technology-inc-nasdaq-gct-155234539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2111349929.HKD","LU2023251221.USD","LU0912757837.SGD","BK4534","LU1989772840.SGD","LU0006306889.USD","LU0158827781.USD","LU2357305700.SGD","BK4581","LU0795875086.SGD","BK4516","LU2347655156.SGD","PSQ","GCT","MNQmain","LU2095319765.USD","TQQQ","LU1548497426.USD","NDAQ","SQQQ","QLD","BK4585","LU2210149790.SGD","TSYW.SI","LU0320765646.SGD","LU1732799900.SGD","LU1720051017.SGD","BK4588","IE00BGHQF748.EUR","LU2210150020.SGD","USJW.SI","LU2089283258.USD","IE00BKPKM429.USD","IE00BZ1G4Q59.USD","BK4112","LU1074936037.SGD","LU2271345857.HKD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU0106261372.USD","NQmain","LU1363072403.SGD","USAW.SI","LU0106831901.USD","LU0795875169.SGD",".IXIC","QID","NVIW.SI","BK4504"],"gpt_icon":1},{"id":"2520368043","title":"GigaCloud Technology Inc. (GCT) Stock Sinks As Market Gains: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2520368043","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520368043?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:45","pubTimestamp":1742247914,"startTime":"0","endTime":"0","summary":"GigaCloud Technology Inc.  closed the most recent trading day at $14.90, moving -0.2% from the previous trading session. The stock fell short of the S&P 500, which registered a gain of 0.64% for the day. Elsewhere, the Dow saw an upswing of 0.85%, while the tech-heavy Nasdaq appreciated by 0.31%.Prior to today's trading, shares of the company had lost 27.03% over the past month. This has lagged the Business Services sector's loss of 10.4% and the S&P 500's loss of 7.69% in that time.The upcoming earnings release of GigaCloud Technology Inc. will be of great interest to investors. The company is predicted to post an EPS of $0.46, indicating a 45.24% decline compared to the equivalent quarter last year. In the meantime, our current consensus estimate forecasts the revenue to be $257.4 million, indicating a 2.52% growth compared to the corresponding quarter of the prior year.Today, you can download 7 Best Stocks for the Next 30 D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gigacloud-technology-inc-gct-stock-214514948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4159","GCT","BK4122","BK4585"],"gpt_icon":1},{"id":"2518484377","title":"GCT Semiconductor Holding, Inc. to Give Business Update and Announce Fourth Quarter and Full Year 2024 Financial Results on March 25, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518484377","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518484377?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:00","pubTimestamp":1741694400,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., March 11, 2025----GCT Semiconductor Holding, Inc.  , a leading designer and supplier of advanced 5G and 4G semiconductor solutions, today announced that the Company will release its financial results for the fourth quarter and full year ended December 31, 2024, on Tuesday, March 25, 2025, after the market closes. The press release will be followed by a conference call and live webcast at 4:30 p.m. ET or 1:30 p.m. PT, which will be open to the public. During the conference call, the Company will give a business update and review financial results, followed by a Q&A period.Date: Tuesday, March 25, 2025Time: 4:30 p.m. Eastern time Dial-in information: Please register in advance of the call here.Webcast : To listen to the webcast use the following LINK.Investor relations contact: Gateway Group, Ralf Esper, GCT@gateway-grp.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gct-semiconductor-holding-inc-business-120000723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","BK4122","BK4588","BK4159","GCT","BK4585","GCTS"],"gpt_icon":1},{"id":"2518786372","title":"GigaCloud Technology Unit Introduces Sales 'Acceleration' App for Physical Stores","url":"https://stock-news.laohu8.com/highlight/detail?id=2518786372","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518786372?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:15","pubTimestamp":1741641319,"startTime":"0","endTime":"0","summary":"GigaCloud Technology  subsidiary Apexis launched a sales acceleration platform designed for brick-and-mortar commerce.The \"Wonder App\" connects suppliers and retail sales associates by offering education, training, performance tracking and rewards, GigaCloud said Monday in a statement.Apexis, doing business as Wondersign, will be rebranded as Wonder.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GCT"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GCT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"GCT","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2024-11-07","symbol":"GCT","fiscalQuarterEnding":"2024/09","expectedEps":0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.98},{"market":"US","date":"2024-08-06","symbol":"GCT","fiscalQuarterEnding":"2024/06","expectedEps":0.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2024-05-09","symbol":"GCT","fiscalQuarterEnding":"2024/03","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.84},{"market":"US","date":"2024-03-15","symbol":"GCT","fiscalQuarterEnding":"2023/12","expectedEps":0.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710475200000,"reportTimeType":"pre","actualEps":0.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GCT","date":"2025-04-29","current":4.191096,"percent":0.019108,"low":3.687909,"twenty":7.324187,"median":9.723597,"eighty":13.297704,"high":74.274118,"avg":11.051399,"sd":6.192992,"marketCap":527273350},"quantilePoints":[{"date":"2022-08-19","current":74.274118,"twenty":34.27346,"median":49.273707,"eighty":64.273954,"marketCap":1932092643},{"date":"2022-08-26","current":30.548908,"twenty":32.416665,"median":42.16699,"eighty":61.876575,"marketCap":794668737},{"date":"2022-09-02","current":31.342725,"twenty":26.797717,"median":34.16576,"eighty":46.193748,"marketCap":815318301},{"date":"2022-09-09","current":28.308549,"twenty":28.308549,"median":31.530406,"eighty":42.16699,"marketCap":736390282},{"date":"2022-09-16","current":23.444483,"twenty":25.915616,"median":30.548908,"eighty":39.887693,"marketCap":609861344},{"date":"2022-09-23","current":20.050585,"twenty":22.91272,"median":28.034847,"eighty":36.988795,"marketCap":521575879},{"date":"2022-09-30","current":22.244376,"twenty":20.754389,"median":26.353539,"eighty":31.733727,"marketCap":411320760},{"date":"2022-10-07","current":14.037499,"twenty":19.0027,"median":24.734735,"eighty":31.624246,"marketCap":259567403},{"date":"2022-10-14","current":13.619455,"twenty":16.875803,"median":22.91272,"eighty":31.436565,"marketCap":251837339},{"date":"2022-10-21","current":11.067182,"twenty":13.905485,"median":21.161031,"eighty":31.342725,"marketCap":204643266},{"date":"2022-10-28","current":10.693142,"twenty":12.54134,"median":20.332107,"eighty":30.548908,"marketCap":197726893},{"date":"2022-11-04","current":10.253095,"twenty":11.287206,"median":19.268581,"eighty":30.326119,"marketCap":189589984},{"date":"2022-11-11","current":14.147511,"twenty":11.485227,"median":18.129937,"eighty":28.308549,"marketCap":261601630},{"date":"2022-11-18","current":13.113401,"twenty":11.70525,"median":16.864801,"eighty":27.761146,"marketCap":242479894},{"date":"2022-11-25","current":13.553448,"twenty":11.898871,"median":15.324637,"eighty":26.910325,"marketCap":250616803},{"date":"2022-12-02","current":15.123421,"twenty":12.281712,"median":15.123421,"eighty":26.422355,"marketCap":314491540},{"date":"2022-12-09","current":12.990882,"twenty":12.435728,"median":14.481325,"eighty":26.003201,"marketCap":270145385},{"date":"2022-12-16","current":11.210505,"twenty":12.171746,"median":14.282144,"eighty":25.340062,"marketCap":233122448},{"date":"2022-12-23","current":10.819213,"twenty":11.304104,"median":14.092505,"eighty":24.457871,"marketCap":224985539},{"date":"2022-12-30","current":11.132247,"twenty":11.187027,"median":13.773471,"eighty":23.776008,"marketCap":231495066},{"date":"2023-01-06","current":12.423509,"twenty":11.140073,"median":13.619455,"eighty":23.231778,"marketCap":258346867},{"date":"2023-01-13","current":12.325686,"twenty":11.175289,"median":13.460432,"eighty":22.645382,"marketCap":256312639},{"date":"2023-01-20","current":11.973523,"twenty":11.217044,"median":13.399431,"eighty":22.093395,"marketCap":248989421},{"date":"2023-01-27","current":11.621361,"twenty":11.252002,"median":13.008136,"eighty":21.358096,"marketCap":241666203},{"date":"2023-02-03","current":11.425715,"twenty":11.252002,"median":12.834365,"eighty":20.81695,"marketCap":237597748},{"date":"2023-02-10","current":9.664903,"twenty":11.115399,"median":12.664599,"eighty":20.669933,"marketCap":200981657},{"date":"2023-02-17","current":10.447486,"twenty":11.022685,"median":12.54134,"eighty":20.275803,"marketCap":217255475},{"date":"2023-02-24","current":9.801855,"twenty":10.819213,"median":12.443073,"eighty":20.050585,"marketCap":203829575},{"date":"2023-03-03","current":9.723597,"twenty":10.623567,"median":12.394415,"eighty":19.534463,"marketCap":202202193},{"date":"2023-03-10","current":9.586645,"twenty":10.486615,"median":12.227863,"eighty":19.0027,"marketCap":199354275},{"date":"2023-03-17","current":8.944083,"twenty":10.451116,"median":11.963741,"eighty":18.9245,"marketCap":214407557},{"date":"2023-03-24","current":8.842253,"twenty":10.29097,"median":11.934394,"eighty":18.129937,"marketCap":211966484},{"date":"2023-03-31","current":10.692167,"twenty":10.212711,"median":11.817007,"eighty":17.923534,"marketCap":256312639},{"date":"2023-04-06","current":9.707809,"twenty":10.176059,"median":11.797442,"eighty":17.638132,"marketCap":232715603},{"date":"2023-04-14","current":10.0133,"twenty":10.042714,"median":11.640926,"eighty":17.439063,"marketCap":240038821},{"date":"2023-04-21","current":8.994998,"twenty":9.977936,"median":11.543102,"eighty":17.205838,"marketCap":215628093},{"date":"2023-04-28","current":8.515068,"twenty":9.832735,"median":11.464844,"eighty":16.867002,"marketCap":204123221},{"date":"2023-05-05","current":8.939972,"twenty":9.724174,"median":11.425715,"eighty":16.554568,"marketCap":214309011},{"date":"2023-05-12","current":8.90598,"twenty":9.707809,"median":11.347457,"eighty":16.10572,"marketCap":213494147},{"date":"2023-05-17","current":8.956968,"twenty":9.684468,"median":11.31811,"eighty":15.598512,"marketCap":214716442},{"date":"2023-05-25","current":8.293655,"twenty":9.664903,"median":11.308328,"eighty":15.260373,"marketCap":291721011},{"date":"2023-06-02","current":7.737656,"twenty":9.574013,"median":11.287206,"eighty":15.178202,"marketCap":272164295},{"date":"2023-06-06","current":7.853489,"twenty":9.547515,"median":11.243201,"eighty":15.123421,"marketCap":276238611},{"date":"2023-06-15","current":9.034987,"twenty":9.491969,"median":11.210505,"eighty":14.891474,"marketCap":317796632},{"date":"2023-06-23","current":9.034987,"twenty":9.466811,"median":11.151811,"eighty":14.659527,"marketCap":317796632},{"date":"2023-06-30","current":8.687487,"twenty":9.413826,"median":11.121717,"eighty":14.493771,"marketCap":305573685},{"date":"2023-07-07","current":8.560071,"twenty":9.35932,"median":11.093117,"eighty":14.419096,"marketCap":301091937},{"date":"2023-07-14","current":9.336153,"twenty":9.228464,"median":11.053988,"eighty":14.372141,"marketCap":328389853},{"date":"2023-07-21","current":9.637319,"twenty":9.228464,"median":10.946383,"eighty":14.297796,"marketCap":338983074},{"date":"2023-07-28","current":9.602569,"twenty":9.315443,"median":10.819213,"eighty":14.19204,"marketCap":337760779},{"date":"2023-08-04","current":10.888318,"twenty":9.345535,"median":10.750737,"eighty":14.151912,"marketCap":382985685},{"date":"2023-08-11","current":12.313066,"twenty":9.357032,"median":10.799649,"eighty":14.059501,"marketCap":433099769},{"date":"2023-08-18","current":10.261326,"twenty":9.345535,"median":10.702406,"eighty":13.931888,"marketCap":487043554},{"date":"2023-08-25","current":10.615164,"twenty":9.357032,"median":10.702985,"eighty":13.694263,"marketCap":503838159},{"date":"2023-09-01","current":10.796399,"twenty":9.387867,"median":10.702406,"eighty":13.623855,"marketCap":512440274},{"date":"2023-09-08","current":12.746827,"twenty":9.397322,"median":10.798024,"eighty":13.619455,"marketCap":605015416},{"date":"2023-09-15","current":10.295846,"twenty":9.421304,"median":10.799649,"eighty":13.628256,"marketCap":488682052},{"date":"2023-09-22","current":8.466241,"twenty":9.354744,"median":10.702406,"eighty":13.619455,"marketCap":401841654},{"date":"2023-09-29","current":6.636635,"twenty":9.193261,"median":10.692167,"eighty":13.579851,"marketCap":315001255},{"date":"2023-10-06","current":7.335683,"twenty":9.034987,"median":10.619366,"eighty":13.497638,"marketCap":348180842},{"date":"2023-10-13","current":7.931167,"twenty":8.994998,"median":10.584438,"eighty":13.437033,"marketCap":376444933},{"date":"2023-10-20","current":7.473766,"twenty":8.956968,"median":10.527572,"eighty":13.408232,"marketCap":354734834},{"date":"2023-10-27","current":7.24938,"twenty":8.944083,"median":10.511916,"eighty":13.399431,"marketCap":344084596},{"date":"2023-11-03","current":9.148028,"twenty":8.927111,"median":10.467051,"eighty":13.113401,"marketCap":434201991},{"date":"2023-11-10","current":8.233225,"twenty":8.913206,"median":10.447486,"eighty":13.042993,"marketCap":390781792},{"date":"2023-11-17","current":8.069251,"twenty":8.855411,"median":10.387324,"eighty":12.997784,"marketCap":382998926},{"date":"2023-11-24","current":8.690626,"twenty":8.78983,"median":10.296473,"eighty":12.985185,"marketCap":412491891},{"date":"2023-12-01","current":5.607107,"twenty":8.733634,"median":10.261326,"eighty":12.893174,"marketCap":398155033},{"date":"2023-12-08","current":7.724193,"twenty":8.687487,"median":10.245444,"eighty":12.816967,"marketCap":548487232},{"date":"2023-12-15","current":7.579977,"twenty":8.586078,"median":10.212711,"eighty":12.770243,"marketCap":538246619},{"date":"2023-12-22","current":8.595256,"twenty":8.581095,"median":10.121081,"eighty":12.719235,"marketCap":610340534},{"date":"2023-12-29","current":10.383531,"twenty":8.572181,"median":10.108203,"eighty":12.677848,"marketCap":737324136},{"date":"2024-01-05","current":11.810255,"twenty":8.586026,"median":10.123819,"eighty":12.66195,"marketCap":838634406},{"date":"2024-01-12","current":11.792946,"twenty":8.595519,"median":10.236792,"eighty":12.683907,"marketCap":837405338},{"date":"2024-01-19","current":12.785308,"twenty":8.597826,"median":10.252165,"eighty":12.725294,"marketCap":907871932},{"date":"2024-01-26","current":13.437266,"twenty":8.612701,"median":10.29097,"eighty":12.732218,"marketCap":954166845},{"date":"2024-02-02","current":14.239233,"twenty":8.633566,"median":10.323381,"eighty":12.814102,"marketCap":1011113686},{"date":"2024-02-09","current":17.135544,"twenty":8.65815,"median":10.424985,"eighty":13.011587,"marketCap":1216777815},{"date":"2024-02-16","current":18.739477,"twenty":8.687487,"median":10.449301,"eighty":13.345331,"marketCap":1330671496},{"date":"2024-02-23","current":20.141476,"twenty":8.688115,"median":10.476833,"eighty":13.455799,"marketCap":1430226044},{"date":"2024-03-01","current":21.60694,"twenty":8.690626,"median":10.517652,"eighty":13.619455,"marketCap":1534287177},{"date":"2024-03-08","current":19.558752,"twenty":8.697191,"median":10.578226,"eighty":14.125509,"marketCap":1388847405},{"date":"2024-03-15","current":20.187632,"twenty":8.726845,"median":10.615164,"eighty":14.273562,"marketCap":1433503560},{"date":"2024-03-22","current":13.200818,"twenty":8.742546,"median":10.692167,"eighty":14.34475,"marketCap":1242302577},{"date":"2024-03-28","current":11.333554,"twenty":8.751038,"median":10.697484,"eighty":14.282144,"marketCap":1066578123},{"date":"2024-04-05","current":14.557503,"twenty":8.753014,"median":10.719811,"eighty":14.414442,"marketCap":1369977497},{"date":"2024-04-12","current":14.650709,"twenty":8.768571,"median":10.809431,"eighty":14.420973,"marketCap":1378748944},{"date":"2024-04-19","current":15.957763,"twenty":8.804003,"median":10.888318,"eighty":14.543554,"marketCap":1501753177},{"date":"2024-04-26","current":15.837129,"twenty":8.804003,"median":10.925852,"eighty":14.821135,"marketCap":1490400581},{"date":"2024-05-03","current":15.114092,"twenty":8.842253,"median":10.956165,"eighty":14.977734,"marketCap":1422356990},{"date":"2024-05-10","current":15.4527,"twenty":8.858701,"median":11.060585,"eighty":15.123421,"marketCap":1628127367},{"date":"2024-05-17","current":14.087167,"twenty":8.872821,"median":11.093117,"eighty":15.114092,"marketCap":1484252064},{"date":"2024-05-24","current":12.585469,"twenty":8.90598,"median":11.142029,"eighty":15.064718,"marketCap":1326030220},{"date":"2024-05-31","current":11.776265,"twenty":8.90598,"median":11.197631,"eighty":15.043909,"marketCap":1240770781},{"date":"2024-06-07","current":11.710128,"twenty":8.913206,"median":11.270567,"eighty":14.989929,"marketCap":1233802461},{"date":"2024-06-14","current":12.373442,"twenty":8.922271,"median":11.308328,"eighty":14.883775,"marketCap":1303690607},{"date":"2024-06-21","current":11.461141,"twenty":8.932255,"median":11.327892,"eighty":14.812875,"marketCap":1207568787},{"date":"2024-06-28","current":11.717908,"twenty":8.9374,"median":11.333554,"eighty":14.804616,"marketCap":1234622263},{"date":"2024-07-05","current":12.406511,"twenty":8.939972,"median":11.425715,"eighty":14.789136,"marketCap":1307174767},{"date":"2024-07-12","current":12.157524,"twenty":8.942439,"median":11.440157,"eighty":14.703053,"marketCap":1280941093},{"date":"2024-07-15","current":11.819059,"twenty":8.943261,"median":11.44528,"eighty":14.676881,"marketCap":1245279693},{"date":"2024-08-02","current":10.675279,"twenty":8.944083,"median":11.440157,"eighty":14.650709,"marketCap":1124768755},{"date":"2024-08-09","current":8.762998,"twenty":8.939972,"median":11.425715,"eighty":14.557503,"marketCap":998464751},{"date":"2024-08-16","current":8.149516,"twenty":8.90598,"median":11.330723,"eighty":14.543554,"marketCap":928563946},{"date":"2024-08-23","current":7.721167,"twenty":8.842253,"median":11.308328,"eighty":14.530673,"marketCap":879757467},{"date":"2024-08-30","current":7.296448,"twenty":8.762998,"median":11.256884,"eighty":14.518487,"marketCap":831364602},{"date":"2024-09-06","current":6.701116,"twenty":8.737029,"median":11.197631,"eighty":14.440476,"marketCap":763531868},{"date":"2024-09-13","current":6.301808,"twenty":8.687487,"median":11.132247,"eighty":14.419471,"marketCap":718034303},{"date":"2024-09-20","current":7.053233,"twenty":8.599959,"median":11.092028,"eighty":14.415373,"marketCap":803652448},{"date":"2024-09-27","current":7.89178,"twenty":8.569558,"median":11.053988,"eighty":14.392271,"marketCap":899197336},{"date":"2024-10-04","current":9.514423,"twenty":8.569558,"median":10.946383,"eighty":14.365667,"marketCap":1084082896},{"date":"2024-10-11","current":8.556084,"twenty":8.569558,"median":10.925852,"eighty":14.297796,"marketCap":974888740},{"date":"2024-10-18","current":8.87553,"twenty":8.569558,"median":10.87688,"eighty":14.247815,"marketCap":1011286792},{"date":"2024-10-25","current":9.256688,"twenty":8.572076,"median":10.799649,"eighty":14.183458,"marketCap":1054716286},{"date":"2024-10-31","current":8.893681,"twenty":8.586026,"median":10.719811,"eighty":14.159937,"marketCap":1013354863},{"date":"2024-11-08","current":7.482862,"twenty":8.560732,"median":10.697484,"eighty":14.149927,"marketCap":975944822},{"date":"2024-11-15","current":6.534153,"twenty":8.546354,"median":10.692167,"eighty":14.120641,"marketCap":852210424},{"date":"2024-11-22","current":7.577105,"twenty":8.484394,"median":10.619366,"eighty":14.093391,"marketCap":988236318},{"date":"2024-11-29","current":7.759307,"twenty":8.431053,"median":10.594221,"eighty":14.08282,"marketCap":1011999878},{"date":"2024-12-06","current":7.621085,"twenty":8.405266,"median":10.537492,"eighty":14.060779,"marketCap":993972350},{"date":"2024-12-13","current":6.505881,"twenty":8.333197,"median":10.496398,"eighty":13.994242,"marketCap":848522975},{"date":"2024-12-20","current":5.566596,"twenty":8.268171,"median":10.451116,"eighty":13.922453,"marketCap":726017726},{"date":"2024-12-27","current":5.679687,"twenty":8.233907,"median":10.43393,"eighty":13.910775,"marketCap":740767522},{"date":"2025-01-03","current":5.987546,"twenty":8.182186,"median":10.383531,"eighty":13.905485,"marketCap":780919744},{"date":"2025-01-10","current":6.1509,"twenty":8.171784,"median":10.2971,"eighty":13.858376,"marketCap":802225004},{"date":"2025-01-17","current":6.133622,"twenty":8.130639,"median":10.287484,"eighty":13.780653,"marketCap":799971563},{"date":"2025-01-24","current":6.59384,"twenty":8.078205,"median":10.25721,"eighty":13.722549,"marketCap":859995038},{"date":"2025-01-31","current":7.134165,"twenty":8.009364,"median":10.239652,"eighty":13.662796,"marketCap":930466285},{"date":"2025-02-07","current":6.248284,"twenty":7.944645,"median":10.168265,"eighty":13.628256,"marketCap":814926217},{"date":"2025-02-14","current":6.336244,"twenty":7.890274,"median":10.095324,"eighty":13.619455,"marketCap":826398281},{"date":"2025-02-21","current":6.069223,"twenty":7.853489,"median":10.077485,"eighty":13.598014,"marketCap":791572374},{"date":"2025-02-28","current":5.484919,"twenty":7.808524,"median":10.015182,"eighty":13.56089,"marketCap":715365096},{"date":"2025-03-07","current":4.977722,"twenty":7.763077,"median":10.002419,"eighty":13.548516,"marketCap":626237269},{"date":"2025-03-14","current":4.570078,"twenty":7.734666,"median":9.968602,"eighty":13.508844,"marketCap":574952323},{"date":"2025-03-21","current":4.732498,"twenty":7.699913,"median":9.939142,"eighty":13.455339,"marketCap":595386169},{"date":"2025-03-28","current":5.070079,"twenty":7.610365,"median":9.886874,"eighty":13.443526,"marketCap":637856514},{"date":"2025-04-04","current":4.385364,"twenty":7.572061,"median":9.879055,"eighty":13.430933,"marketCap":551713832},{"date":"2025-04-11","current":3.687909,"twenty":7.48958,"median":9.806462,"eighty":13.412633,"marketCap":463968495},{"date":"2025-04-17","current":3.837591,"twenty":7.475492,"median":9.792072,"eighty":13.389143,"marketCap":482799686},{"date":"2025-04-25","current":4.273898,"twenty":7.364044,"median":9.724968,"eighty":13.331228,"marketCap":537690604},{"date":"2025-04-29","current":4.191096,"twenty":7.324187,"median":9.723597,"eighty":13.297704,"marketCap":527273350}],"updateTime":1746035386448}}}