US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Golden Heaven Group Ltd.

0.2781

+0.00612.24%

Volume:400.91K

Turnover:113.48K

Market Cap:9.60M

PE:-0.40

High:0.2928

Open:0.2850

Low:0.2764

Close:0.2720

Loading ...

Overview Company News Filings

BRIEF-Golden Heaven Group Holdings Ltd. Announces 25 For 1 Share Consolidation

Golden Heaven announces 25-for-1 share consolidation

Golden Heaven Group Holdings Ltd. Announces 25 for 1 Share Consolidation

THOMSON REUTERS

BRIEF-Golden Heaven Group Files Amended Prospectus Relates To Resale By Selling Shareholders Of Up To 74.8 Million Class A Ordinary Shares

Why Golden Heaven Group (GDHG) Skyrocketed on Monday?

Golden Heaven files to sell 70M Class A ordinary shares for holders

BRIEF-Golden Heaven Group Holdings Files For Resale Of Up To 70 Million Ordinary Shares By The Selling Shareholders

Golden Heaven Group Holdings Ltd Files for Resale of up to 70 Mln Ordinary Shares by the Selling Shareholders - SEC Filing

THOMSON REUTERS

Golden Heaven Group Holdings Ltd. Launches Wedding Photography and Light Show Projects

Golden Heaven Group Holdings Ltd. (NASDAQ:GDHG) Looks Inexpensive After Falling 38% But Perhaps Not Attractive Enough

Simply Wall St.

Golden Heaven enters RMB 15M agreement for management solutions

Golden Heaven Secures $2.1 Million Deal in China

MT Newswires Live

Golden Heaven Group Holdings Ltd. Enters Into RMB15 Million Agreement for Management Solutions

THOMSON REUTERS

Golden Heaven Group Holdings Ltd. Enters into RMB15 Million Agreement for Management Solutions

Golden Heaven Secures $25.2 Million Investment Boost

Top Midday Decliners

MT Newswires Live

BRIEF-Golden Heaven Group Holdings Secures Investment Of US$25.2 Million

Golden Heaven Group Holdings Ltd - Secures Investment of US$25.2 Mln

THOMSON REUTERS

Press Release: Golden Heaven Group Holdings Ltd. Secures Investment of US$25.2 Million and Enters Into Amendments to Outstanding Warrants

Golden Heaven Facilitates Major Amusement Park Lease Deal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GDHG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDHG\",,,,,undefined,":{"symbol":"GDHG","market":"US","secType":"STK","nameCN":"Golden Heaven Group Ltd.","latestPrice":0.2781,"timestamp":1746712543599,"preClose":0.272,"halted":0,"volume":400906,"delay":0,"floatShares":9071259,"shares":34523604,"eps":-0.70061,"marketStatus":"Trading","change":0.0061,"latestTime":"05-08 09:55:50 EDT","open":0.285,"high":0.2928,"low":0.2764,"amount":113478.62823769999,"amplitude":0.060294,"askPrice":0.288,"askSize":500,"bidPrice":0.281,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.70061,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"listingDate":1679371200000,"exchange":"NASDAQ","adjPreClose":0.272,"preHourTrading":{"tag":"盘前","latestPrice":0.2901,"preClose":0.272,"latestTime":"09:29 EDT","volume":65727,"amount":18237.74195259,"timestamp":1746710987327},"postHourTrading":{"tag":"盘后","latestPrice":0.268,"preClose":0.275,"latestTime":"19:58 EDT","volume":12398,"amount":3269.654527,"timestamp":1746662318343},"volumeRatio":3.892226},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDHG\",,,,,undefined,":{"symbol":"GDHG","floatShares":9071259,"roa":"-0.01%","roe":"-2.48%","lyrEps":-0.70061,"volumeRatio":3.892226,"shares":34523604,"dividePrice":0,"high":0.2928,"amplitude":0.060294,"preClose":0.272,"low":0.2764,"week52Low":0.2543,"pbRate":"0.11","psRate":"0.43","week52High":16,"institutionHeld":0,"latestPrice":0.2781,"committee":-0.666667,"eps":-0.70061,"divideRate":0,"volume":400906,"delay":0,"ttmEps":-0.70061,"open":0.285,"prevYearClose":2.31,"prevWeekClose":0.29,"prevMonthClose":0.298,"prevQuarterClose":4.71,"fiveDayClose":0.306,"twentyDayClose":0.3198,"sixtyDayClose":1.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDHG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533169343","title":"BRIEF-Golden Heaven Group Holdings Ltd. Announces 25 For 1 Share Consolidation","url":"https://stock-news.laohu8.com/highlight/detail?id=2533169343","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533169343?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:35","pubTimestamp":1746567341,"startTime":"0","endTime":"0","summary":"BRIEF-Golden Heaven Group Holdings Ltd. Announces 25 For 1 Share ConsolidationGolden Heaven Group Holdings Ltd GDHG.O:GOLDEN HEAVEN GROUP HOLDINGS LTD. ANNOUNCES 25 FOR 1 SHARE CONSOLIDATIONSource text: ID:nPn3gXN75aFurther company coverage: GDHG.O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE2FF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2533667977","title":"Golden Heaven announces 25-for-1 share consolidation","url":"https://stock-news.laohu8.com/highlight/detail?id=2533667977","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533667977?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:35","pubTimestamp":1746563732,"startTime":"0","endTime":"0","summary":"Golden Heaven (GDHG) announced that the company’s board of directors approved on April 23, that the authorized, issued, and outstanding shares of t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/golden-heaven-announces-25-for-1-share-consolidation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/golden-heaven-announces-25-for-1-share-consolidation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2533218662","title":"Golden Heaven Group Holdings Ltd. Announces 25 for 1 Share Consolidation","url":"https://stock-news.laohu8.com/highlight/detail?id=2533218662","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533218662?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:30","pubTimestamp":1746563422,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE2FF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2522576045","title":"BRIEF-Golden Heaven Group Files Amended Prospectus Relates To Resale By Selling Shareholders Of Up To 74.8 Million Class A Ordinary Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2522576045","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522576045?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:36","pubTimestamp":1743165406,"startTime":"0","endTime":"0","summary":"BRIEF-Golden Heaven Group Files Amended Prospectus Relates To Resale By Selling Shareholders Of Up To 74.8 Million Class A Ordinary SharesMarch 28  - Golden Heaven Group Holdings Ltd GDHG.O:GOLDEN HEAVEN GROUP : FILES AMENDED PROSPECTUS RELATES TO RESALE BY SELLING SHAREHOLDERS OF UP TO 74.8 MILLION CLASS A ORDINARY SHARESFurther company coverage: GDHG.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB0KK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4216","GDHG"],"gpt_icon":1},{"id":"2522907982","title":"Why Golden Heaven Group (GDHG) Skyrocketed on Monday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522907982","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522907982?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:43","pubTimestamp":1742906627,"startTime":"0","endTime":"0","summary":"Wall Street's main indices kicked off Monday's trading with a strong finish, ending in the green territory as investors hoped President Donald Trump would dial back on his wide-ranging tariff plans to allow the US to skirt an economic slowdown.The Nasdaq posted the largest gain, up 2.27 percent, followed by the S&P 500, up 1.76 percent, and the Dow Jones, at 1.42 percent.Ten companies under the micro- and small-cap sectors mirrored the broader market optimism, registering double- to triple-digit gains at intra-day trading. In this article, let us explore the reasons behind their gains.To come up with the list, we considered only the stocks with the highest gains in terms of percentage change.Golden Heaven Group Holdings Ltd.  extended its winning streak for a fourth straight day on Monday, jumping by as high as 49.47 percent at intra-day trading before finishing the day just up by 39.01 percent at $1.96 each.Golden Heaven  is an amusement park operator in Yanping District and an active","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-golden-heaven-group-gdhg-124347781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USJW.SI","BK4216","USAW.SI","QID","GDHG","TQQQ","NVIW.SI","NQmain","TSYW.SI","SQQQ",".IXIC","MNQmain","PSQ"],"gpt_icon":1},{"id":"2517469601","title":"Golden Heaven files to sell 70M Class A ordinary shares for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2517469601","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517469601?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:35","pubTimestamp":1741383346,"startTime":"0","endTime":"0","summary":"16:33 EST Golden Heaven (GDHG) files to sell 70M Class A ordinary shares for holders Published first on TheFly – the ultimate source for real-time,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/golden-heaven-files-to-sell-70m-class-a-ordinary-shares-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/golden-heaven-files-to-sell-70m-class-a-ordinary-shares-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2517663624","title":"BRIEF-Golden Heaven Group Holdings Files For Resale Of Up To 70 Million Ordinary Shares By The Selling Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2517663624","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517663624?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:34","pubTimestamp":1741383285,"startTime":"0","endTime":"0","summary":"BRIEF-Golden Heaven Group Holdings Files For Resale Of Up To 70 Million Ordinary Shares By The Selling ShareholdersMarch 7  - Golden Heaven Group Holdings Ltd GDHG.O:GOLDEN HEAVEN GROUP HOLDINGS LTD FILES FOR RESALE OF UP TO 70 MILLION ORDINARY SHARES BY THE SELLING SHAREHOLDERS - SEC FILINGFurther company coverage: GDHG.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ1EB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2517466891","title":"Golden Heaven Group Holdings Ltd Files for Resale of up to 70 Mln Ordinary Shares by the Selling Shareholders - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2517466891","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517466891?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:32","pubTimestamp":1741383143,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ1EB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2512010104","title":"Golden Heaven Group Holdings Ltd. Launches Wedding Photography and Light Show Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2512010104","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512010104?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:00","pubTimestamp":1739970000,"startTime":"0","endTime":"0","summary":"NANPING, China, Feb. 19, 2025 /PRNewswire/ --Golden Heaven Group Holdings Ltd.  , an amusement park operator inChina, today announced that Nanping Golden Heaven Amusement Park Management Co., Ltd. , a subsidiary of the Company, has entered into a cooperation agreement  with Nanping Dacheng Culture Communication Co., Ltd.  and Fuzhou Yibang Amusement Park Co., Ltd. . This partnership aims to leverage the unique resources and expertise of all three parties to create an attraction and entertainment complex targeting young couples and romantic partners.Pursuant to the Cooperation Agreement, the parties will jointly develop wedding photography and light show projects in Tongling city and Changde city, China . Nanping Golden Heaven will coordinate and supervise the operation of the Projects and participate in sharing of project profits during the 6-month cooperation period. Dacheng Culture and Fuzhou Yibang will be responsible for professional photography and light show activities and provid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/golden-heaven-group-holdings-ltd-130000042.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golden-heaven-group-holdings-ltd-130000042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2512112057","title":"Golden Heaven Group Holdings Ltd. (NASDAQ:GDHG) Looks Inexpensive After Falling 38% But Perhaps Not Attractive Enough","url":"https://stock-news.laohu8.com/highlight/detail?id=2512112057","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512112057?lang=en_us&edition=fundamental","pubTime":"2025-02-19 03:02","pubTimestamp":1739905332,"startTime":"0","endTime":"0","summary":"Golden Heaven Group Holdings Ltd. ( NASDAQ:GDHG ) shares have had a horrible month, losing 38% after a relatively good...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4213000-choice1-main-header/1585186783164","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4213000-choice1-main-header/1585186783164"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-gdhg/golden-heaven-group-holdings/news/golden-heaven-group-holdings-ltd-nasdaqgdhg-looks-inexpensiv","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PSQ","TQQQ","BK4216","BK4112","QID","IE00BKPKM429.USD","IE00B3QW5Z07.USD","SQQQ","MNQmain","BK4588",".IXIC","LU2095319765.USD","BK4585","QLD","TSYW.SI","IE00BGHQF748.EUR","IE00B64PRP62.GBP","USJW.SI","LU2210150020.SGD","GDHG","LU2210149790.SGD","NDAQ","USAW.SI","NVIW.SI","NQmain"],"gpt_icon":1},{"id":"2502012011","title":"Golden Heaven enters RMB 15M agreement for management solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2502012011","media":"TipRanks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502012011?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:21","pubTimestamp":1736428885,"startTime":"0","endTime":"0","summary":"Golden Heaven  Group announced that Nanping Golden Heaven Amusement Park Management Co., a subsidiary of the company, signed a long-term service agreement with Fuzhou Yibang Amusement Park Co., Ltd. Pursuant to the Service Agreement, Nanping Golden Heaven will provide a fully integrated amusement park management software suite to Fuzhou Yibang, including ticket sales, membership management, event planning, data analytics, and custom modules. Additionally, Nanping Golden Heaven will offer three years of maintenance services to Nanping Golden Heaven, including trouble-solving, system optimization and ongoing support. In consideration of the services, Fuzhou Yibang agrees to pay a service fee of RMB 15M to Nanping Golden Heaven.Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. Golden Heaven Enters 10-Year Amusement Park Lease Agreement. Golden Heaven Facilit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/golden-heaven-enters-rmb-15m-132125422.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golden-heaven-enters-rmb-15m-132125422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2502888770","title":"Golden Heaven Secures $2.1 Million Deal in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2502888770","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502888770?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:40","pubTimestamp":1736354458,"startTime":"0","endTime":"0","summary":"Golden Heaven Group  said Wednesday its Nanping Golden Heaven Amusement Park Management unit has secured a deal to provide a fully integrated amusement park management software suite to Fuzhou Yibang Amusement Park.Nanping will provide the software suite and three years of maintenance services to Fuzhou Yibang for 15 million Chinese yuan , the company said.Price: 2.70, Change: -0.01, Percent Change: -0.37","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2501721501","title":"Golden Heaven Group Holdings Ltd. Enters Into RMB15 Million Agreement for Management Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2501721501","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501721501?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:00","pubTimestamp":1736341212,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA2VGKKS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2501721700","title":"Golden Heaven Group Holdings Ltd. Enters into RMB15 Million Agreement for Management Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2501721700","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501721700?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:00","pubTimestamp":1736341200,"startTime":"0","endTime":"0","summary":"NANPING,China, Jan. 8, 2025 /PRNewswire/ -- Golden Heaven Group Holdings Ltd.  , an amusement park operator inChina, today announced that Nanping Golden Heaven Amusement Park Management Co., Ltd. , a subsidiary of the Company, signed a long-term service agreement  with Fuzhou Yibang Amusement Park Co., Ltd. .Pursuant to the Service Agreement, Nanping Golden Heaven will provide a fully integrated amusement park management software suite to Fuzhou Yibang, including ticket sales, membership management, event planning, data analytics, and custom modules. Additionally, Nanping Golden Heaven will offer three years of maintenance services to Nanping Golden Heaven, including trouble-solving, system optimization and ongoing support. In consideration of the services, Fuzhou Yibang agrees to pay a service fee of RMB 15 million  to Nanping Golden Heaven.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/golden-heaven-group-holdings-ltd-130000062.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golden-heaven-group-holdings-ltd-130000062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2484885909","title":"Golden Heaven Secures $25.2 Million Investment Boost","url":"https://stock-news.laohu8.com/highlight/detail?id=2484885909","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484885909?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:31","pubTimestamp":1732051862,"startTime":"0","endTime":"0","summary":"Golden Heaven Group Holdings Ltd. (GDHG) has released an update. Golden Heaven Group Holdings Ltd., a Chinese amusement park operator, has secured ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/golden-heaven-secures-25-2-million-investment-boost?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/golden-heaven-secures-25-2-million-investment-boost?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2484972468","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2484972468","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484972468?lang=en_us&edition=fundamental","pubTime":"2024-11-20 03:45","pubTimestamp":1732045537,"startTime":"0","endTime":"0","summary":"China's Golden Heaven Group (GDHG) disclosed Tuesday an agreement under which certain investors have agreed to purchase 20 million of its Class A ordinary shares in a private placement for $25.2 milli","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1121112475.USD","LU0994945656.USD","LU0158827948.USD","LU0097036916.USD","LU1803068979.SGD","LU0889565833.HKD","HRB","LU0738911758.USD","IE00BQXX3F31.USD","LU2265009873.SGD","INCY","LU0109392836.USD","SG9999002224.SGD","GB00BDT5M118.USD","LU0949170772.SGD","LU0823434583.USD","BK4532","BK4139","LU0511384066.AUD","SG9999001424.SGD","BK4567","LU2023251221.USD","LU0957791311.USD","BK4581","LU0061474960.USD","LU1043141123.HKD","GDHG","LU0689626769.HKD","LU1236620834.HKD","LU1804176565.USD","BK4588","INTU","LU2089283258.USD","LU0289961442.SGD","LU0823434740.USD","LU0289739343.SGD","LU2063271972.USD","LU0426417589.USD","LU0345774391.USD","LU2210150020.SGD","BK4023","BK4550","LU1815333072.USD","BK4533","LU0345774631.USD","LU2089284900.SGD","LU1280957306.USD","LU1043141396.HKD","BK4216","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2484940106","title":"BRIEF-Golden Heaven Group Holdings Secures Investment Of US$25.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2484940106","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484940106?lang=en_us&edition=fundamental","pubTime":"2024-11-19 22:33","pubTimestamp":1732026798,"startTime":"0","endTime":"0","summary":"BRIEF-Golden Heaven Group Holdings Secures Investment Of US$25.2 MillionNov 19 (Reuters) - Golden Heaven Group Holdings Ltd GDHG.O:GOLDEN HEAVEN GROUP HOLDINGS LTD - SECURES INVESTMENT OF US$25.2 MILL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nFWN3MQ0XP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2484694781","title":"Golden Heaven Group Holdings Ltd - Secures Investment of US$25.2 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2484694781","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484694781?lang=en_us&edition=fundamental","pubTime":"2024-11-19 22:06","pubTimestamp":1732025181,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nFWN3MQ0XP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2484424219","title":"Press Release: Golden Heaven Group Holdings Ltd. Secures Investment of US$25.2 Million and Enters Into Amendments to Outstanding Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2484424219","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484424219?lang=en_us&edition=fundamental","pubTime":"2024-11-19 22:00","pubTimestamp":1732024800,"startTime":"0","endTime":"0","summary":"Golden Heaven Group Holdings Ltd. Secures Investment of US$25.2 Million and Enters Into Amendments to Outstanding Warrants. Pursuant to the Securities Purchase Agreement, the investors agreed to subscribe for and purchase from the Company, through a private placement, a total of 20,000,000 Class A Ordinary Shares for a total purchase price of US$25.2 million. In the event that the Company fails to meet certain operational and financial targets by September 30, 2027, the Company will issue up to 10,000,000 Class A Ordinary Shares to the investors for no additional consideration. The Company will use the proceeds from issuance of Class A Ordinary Shares for acquisition, upgrade, development, operation and maintenance of parks.This press release contains \"forward-looking statements\". Forward-looking statements reflect our current view about future events. These forward-looking statements involve known and unknown risks and uncertainties and are based on the Company's current expectations ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2483147866","title":"Golden Heaven Facilitates Major Amusement Park Lease Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2483147866","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483147866?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:18","pubTimestamp":1731536330,"startTime":"0","endTime":"0","summary":"Golden Heaven Group Holdings Ltd. (GDHG) has released an update. Golden Heaven Group Holdings Ltd. has facilitated a significant site lease agreeme...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/golden-heaven-facilitates-major-amusement-park-lease-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/golden-heaven-facilitates-major-amusement-park-lease-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GDHG","BK4216"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDHG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"GDHG","defaultRemindTime":1746797400000,"type":"split","dateTimestamp":1746763200000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2024-09-19","symbol":"GDHG","defaultRemindTime":1726752600000,"type":"split","dateTimestamp":1726718400000,"forFactor":50,"toFactor":1,"ratio":50}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDHG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDHG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDHG","date":"2025-05-06","current":-5.551673,"percent":0.062753,"low":-91.278805,"twenty":1.776282,"median":4.895054,"eighty":15.102645,"high":86.900755,"avg":9.567164,"sd":20.103803,"marketCap":9973869},"quantilePoints":[{"date":"2023-04-14","current":14.552942,"twenty":14.552942,"median":14.552942,"eighty":15.619916,"marketCap":208520000},{"date":"2023-04-21","current":13.905102,"twenty":14.367402,"median":14.428801,"eighty":14.552942,"marketCap":199237500},{"date":"2023-04-28","current":13.652282,"twenty":13.652282,"median":14.338508,"eighty":14.510509,"marketCap":195615000},{"date":"2023-05-05","current":14.266635,"twenty":13.738963,"median":14.302571,"eighty":14.552942,"marketCap":204417675},{"date":"2023-05-12","current":15.277553,"twenty":13.847315,"median":14.338508,"eighty":15.031957,"marketCap":218902500},{"date":"2023-05-19","current":15.855428,"twenty":13.883432,"median":14.428801,"eighty":15.263106,"marketCap":227182500},{"date":"2023-05-26","current":15.963779,"twenty":13.933996,"median":14.552942,"eighty":15.429245,"marketCap":228735000},{"date":"2023-06-02","current":14.916382,"twenty":14.027756,"median":14.771913,"eighty":15.515927,"marketCap":213727500},{"date":"2023-06-09","current":15.963779,"twenty":14.236802,"median":14.988616,"eighty":15.515927,"marketCap":228735000},{"date":"2023-06-16","current":15.638725,"twenty":14.266345,"median":15.205319,"eighty":15.710959,"marketCap":224077500},{"date":"2023-06-23","current":14.591328,"twenty":14.266635,"median":15.205319,"eighty":15.710959,"marketCap":209070000},{"date":"2023-06-30","current":16.108248,"twenty":14.324133,"median":15.241436,"eighty":15.869875,"marketCap":230805000},{"date":"2023-07-07","current":15.710959,"twenty":14.381848,"median":15.277553,"eighty":15.891545,"marketCap":225112500},{"date":"2023-07-14","current":15.205319,"twenty":14.410742,"median":15.295612,"eighty":15.891545,"marketCap":217867500},{"date":"2023-07-21","current":13.363345,"twenty":14.381848,"median":15.241436,"eighty":15.891545,"marketCap":191475000},{"date":"2023-07-28","current":13.54393,"twenty":14.128595,"median":15.223377,"eighty":15.869875,"marketCap":194062500},{"date":"2023-08-04","current":11.738073,"twenty":13.854538,"median":15.169202,"eighty":15.855428,"marketCap":168187500},{"date":"2023-08-11","current":11.604164,"twenty":13.4951,"median":15.024733,"eighty":15.844593,"marketCap":167990850},{"date":"2023-08-18","current":10.90281,"twenty":13.382848,"median":14.808031,"eighty":15.783193,"marketCap":157837500},{"date":"2023-08-25","current":11.081544,"twenty":12.987726,"median":14.609386,"eighty":15.725406,"marketCap":160425000},{"date":"2023-09-01","current":11.47476,"twenty":11.760736,"median":14.552942,"eighty":15.710959,"marketCap":166117500},{"date":"2023-09-08","current":11.439013,"twenty":11.747138,"median":14.482976,"eighty":15.710959,"marketCap":165600000},{"date":"2023-09-15","current":15.371174,"twenty":11.760736,"median":14.552942,"eighty":15.710959,"marketCap":222525000},{"date":"2023-09-22","current":17.087026,"twenty":11.803632,"median":14.591328,"eighty":15.778913,"marketCap":247365000},{"date":"2023-09-29","current":26.309731,"twenty":11.925171,"median":14.789972,"eighty":15.848204,"marketCap":380880000},{"date":"2023-10-06","current":25.094336,"twenty":12.068016,"median":14.916382,"eighty":15.891545,"marketCap":363285000},{"date":"2023-10-13","current":39.07138,"twenty":12.319663,"median":15.096968,"eighty":15.963779,"marketCap":565627500},{"date":"2023-10-20","current":51.547054,"twenty":12.684342,"median":15.205319,"eighty":16.209376,"marketCap":746235000},{"date":"2023-10-27","current":49.169884,"twenty":12.799917,"median":15.205319,"eighty":16.297314,"marketCap":711821250},{"date":"2023-11-03","current":60.769759,"twenty":13.031067,"median":15.241436,"eighty":17.300393,"marketCap":879750000},{"date":"2023-11-10","current":76.319667,"twenty":13.103301,"median":15.277553,"eighty":23.364185,"marketCap":1104862500},{"date":"2023-11-17","current":65.881568,"twenty":13.254993,"median":15.349788,"eighty":25.201577,"marketCap":953752500},{"date":"2023-11-24","current":83.969508,"twenty":13.334451,"median":15.378539,"eighty":27.739608,"marketCap":1215607500},{"date":"2023-12-01","current":77.141846,"twenty":13.382848,"median":15.458139,"eighty":36.819324,"marketCap":1116765000},{"date":"2023-12-08","current":8.293285,"twenty":13.382848,"median":15.530374,"eighty":47.300321,"marketCap":120060000},{"date":"2023-12-15","current":4.861581,"twenty":12.987726,"median":15.458139,"eighty":45.970535,"marketCap":70380000},{"date":"2023-12-22","current":4.28963,"twenty":11.953769,"median":15.360481,"eighty":41.545067,"marketCap":62100000},{"date":"2023-12-29","current":2.681019,"twenty":11.760736,"median":15.349788,"eighty":38.320695,"marketCap":38812500},{"date":"2024-01-05","current":2.32355,"twenty":11.721157,"median":15.295612,"eighty":36.068639,"marketCap":33637500},{"date":"2024-01-12","current":2.019343,"twenty":11.560553,"median":15.241436,"eighty":29.884423,"marketCap":29233575},{"date":"2024-01-19","current":1.751599,"twenty":11.460461,"median":15.241436,"eighty":28.311558,"marketCap":25357500},{"date":"2024-01-26","current":1.821305,"twenty":11.325482,"median":15.187261,"eighty":27.975537,"marketCap":26366625},{"date":"2024-02-02","current":2.273504,"twenty":11.102992,"median":15.060851,"eighty":27.739608,"marketCap":32913000},{"date":"2024-02-09","current":2.099774,"twenty":9.773207,"median":14.875676,"eighty":26.853084,"marketCap":30397950},{"date":"2024-02-16","current":4.054139,"twenty":4.861581,"median":14.771913,"eighty":25.902216,"marketCap":26552925},{"date":"2024-02-23","current":3.713595,"twenty":4.63995,"median":14.591328,"eighty":25.416058,"marketCap":24322500},{"date":"2024-03-01","current":3.924558,"twenty":4.09059,"median":14.552942,"eighty":24.994244,"marketCap":25704225},{"date":"2024-03-08","current":3.892953,"twenty":4.039443,"median":14.446859,"eighty":24.772613,"marketCap":25497225},{"date":"2024-03-15","current":3.532656,"twenty":3.93325,"median":14.374625,"eighty":24.23641,"marketCap":23137425},{"date":"2024-03-22","current":3.7452,"twenty":3.877941,"median":14.266273,"eighty":23.478575,"marketCap":24529500},{"date":"2024-03-28","current":3.665397,"twenty":3.855185,"median":14.227273,"eighty":22.835131,"marketCap":24006825},{"date":"2024-04-05","current":2.923468,"twenty":3.744568,"median":13.941219,"eighty":20.765384,"marketCap":19147500},{"date":"2024-04-12","current":2.362478,"twenty":3.705377,"median":13.832868,"eighty":19.489219,"marketCap":15473250},{"date":"2024-04-19","current":2.078033,"twenty":3.626048,"median":13.598106,"eighty":17.301229,"marketCap":13610250},{"date":"2024-04-26","current":2.220256,"twenty":3.487777,"median":13.399462,"eighty":17.257496,"marketCap":14541750},{"date":"2024-05-03","current":2.583714,"twenty":2.992999,"median":13.379597,"eighty":17.035739,"marketCap":16922250},{"date":"2024-05-10","current":2.06223,"twenty":2.653743,"median":13.110525,"eighty":16.730719,"marketCap":13506750},{"date":"2024-05-17","current":1.975316,"twenty":2.585294,"median":12.713236,"eighty":16.322752,"marketCap":12937500},{"date":"2024-05-24","current":1.840995,"twenty":2.408622,"median":12.010964,"eighty":16.28161,"marketCap":12057750},{"date":"2024-05-31","current":1.87181,"twenty":2.32355,"median":11.760736,"eighty":16.252716,"marketCap":12259575},{"date":"2024-06-07","current":1.535216,"twenty":2.24712,"median":11.738073,"eighty":16.144365,"marketCap":10055025},{"date":"2024-06-14","current":1.611858,"twenty":2.219624,"median":11.635621,"eighty":16.115471,"marketCap":10557000},{"date":"2024-06-21","current":1.285536,"twenty":2.165003,"median":11.593083,"eighty":16.108248,"marketCap":8419725},{"date":"2024-06-28","current":1.302129,"twenty":2.118005,"median":11.528381,"eighty":16.108248,"marketCap":8528400},{"date":"2024-07-05","current":1.515463,"twenty":2.091939,"median":11.47476,"eighty":15.992673,"marketCap":9925650},{"date":"2024-07-12","current":1.458574,"twenty":2.042182,"median":11.439013,"eighty":15.963779,"marketCap":9553050},{"date":"2024-07-15","current":1.422228,"twenty":2.037736,"median":11.421139,"eighty":15.963779,"marketCap":9315000},{"date":"2024-08-02","current":3.870521,"twenty":2.038848,"median":11.403266,"eighty":15.956556,"marketCap":25350300},{"date":"2024-08-09","current":12.484315,"twenty":2.047081,"median":11.456886,"eighty":15.927662,"marketCap":20953500},{"date":"2024-08-16","current":11.277361,"twenty":2.065306,"median":11.47476,"eighty":15.920439,"marketCap":18927765},{"date":"2024-08-23","current":14.743715,"twenty":2.077695,"median":11.593083,"eighty":15.891545,"marketCap":24745645},{"date":"2024-08-30","current":12.881721,"twenty":2.08151,"median":11.653495,"eighty":15.891545,"marketCap":21620500},{"date":"2024-09-06","current":12.354741,"twenty":2.095416,"median":11.738073,"eighty":15.891545,"marketCap":20736025},{"date":"2024-09-13","current":12.015132,"twenty":2.099774,"median":11.814356,"eighty":15.855428,"marketCap":20166030},{"date":"2024-09-20","current":7.213764,"twenty":2.115959,"median":11.760736,"eighty":15.855428,"marketCap":12107480},{"date":"2024-09-27","current":6.885865,"twenty":2.118005,"median":11.738073,"eighty":15.837369,"marketCap":11557140},{"date":"2024-10-04","current":5.925592,"twenty":2.162576,"median":11.653495,"eighty":15.800137,"marketCap":9945430},{"date":"2024-10-11","current":5.199531,"twenty":2.166621,"median":11.593083,"eighty":15.800137,"marketCap":8726820},{"date":"2024-10-18","current":6.206647,"twenty":2.179959,"median":11.47476,"eighty":15.800137,"marketCap":10417150},{"date":"2024-10-25","current":5.433744,"twenty":2.217095,"median":11.439013,"eighty":15.747076,"marketCap":9119920},{"date":"2024-10-31","current":5.269795,"twenty":2.219624,"median":11.385393,"eighty":15.718182,"marketCap":8844750},{"date":"2024-11-08","current":5.316638,"twenty":2.22911,"median":11.262424,"eighty":15.710959,"marketCap":8923370},{"date":"2024-11-15","current":4.47347,"twenty":2.242064,"median":11.188785,"eighty":15.710959,"marketCap":7508210},{"date":"2024-11-22","current":3.466354,"twenty":2.246646,"median":10.90281,"eighty":15.710959,"marketCap":5817880},{"date":"2024-11-29","current":3.700567,"twenty":2.249965,"median":10.759822,"eighty":15.678674,"marketCap":6210980},{"date":"2024-12-06","current":4.075308,"twenty":2.264847,"median":7.753524,"eighty":15.646095,"marketCap":6839940},{"date":"2024-12-13","current":4.075308,"twenty":2.284222,"median":6.909287,"eighty":15.585435,"marketCap":6839940},{"date":"2024-12-20","current":4.426628,"twenty":2.310677,"median":6.79218,"eighty":15.538188,"marketCap":7429590},{"date":"2024-12-27","current":4.777947,"twenty":2.326838,"median":6.475993,"eighty":15.530374,"marketCap":8019240},{"date":"2025-01-03","current":6.042698,"twenty":2.337912,"median":6.230068,"eighty":15.515927,"marketCap":10141980},{"date":"2025-01-10","current":6.44086,"twenty":2.362478,"median":6.230068,"eighty":15.458139,"marketCap":10810250},{"date":"2025-01-17","current":5.293216,"twenty":2.400405,"median":6.206647,"eighty":15.458139,"marketCap":8884060},{"date":"2025-01-24","current":5.831906,"twenty":2.433274,"median":6.183226,"eighty":15.400352,"marketCap":9788190},{"date":"2025-01-31","current":-3.924942,"twenty":2.330127,"median":6.136383,"eighty":15.37412,"marketCap":7051362},{"date":"2025-02-07","current":-3.901989,"twenty":2.250913,"median":6.042698,"eighty":15.354065,"marketCap":7010126},{"date":"2025-02-14","current":-2.639581,"twenty":2.219624,"median":5.937302,"eighty":15.349788,"marketCap":4742144},{"date":"2025-02-21","current":-2.272334,"twenty":2.165003,"median":5.831906,"eighty":15.328118,"marketCap":4082367},{"date":"2025-02-28","current":-2.295288,"twenty":2.098031,"median":5.7148,"eighty":15.292,"marketCap":4123604},{"date":"2025-03-07","current":-2.249382,"twenty":2.054656,"median":5.609404,"eighty":15.277553,"marketCap":4041131},{"date":"2025-03-14","current":-2.51334,"twenty":2.033571,"median":5.504008,"eighty":15.255883,"marketCap":4515346},{"date":"2025-03-21","current":-25.558065,"twenty":2.016912,"median":5.410323,"eighty":15.241436,"marketCap":45916393},{"date":"2025-03-28","current":-83.784334,"twenty":1.965834,"median":5.386901,"eighty":15.241436,"marketCap":150522913},{"date":"2025-04-04","current":-9.800461,"twenty":1.922632,"median":5.36348,"eighty":15.219766,"marketCap":17607038},{"date":"2025-04-11","current":-5.182714,"twenty":1.904679,"median":5.293216,"eighty":15.205319,"marketCap":9311015},{"date":"2025-04-17","current":-5.670816,"twenty":1.873771,"median":5.254797,"eighty":15.190872,"marketCap":10187915},{"date":"2025-04-25","current":-5.909101,"twenty":1.832398,"median":5.059003,"eighty":15.154755,"marketCap":10616008},{"date":"2025-05-02","current":-5.880276,"twenty":1.794651,"median":4.918475,"eighty":15.117865,"marketCap":10564222},{"date":"2025-05-06","current":-5.551673,"twenty":1.776282,"median":4.895054,"eighty":15.102645,"marketCap":9973869}],"updateTime":1746690466578}}}