US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Grayscale Dogecoin Trust ETF

9.98

+0.62996.74%

Post-market: 10.730.7501+7.52%19:56 EDT

Volume:120.60K

Turnover:1.19M

Market Cap:8.43M

PE:- -

High:10.02

Open:9.82

Low:9.69

Close:9.35

52wk High:18.67

52wk Low:8.03

Shares:844.70K

Float Shares:844.70K

Volume Ratio:2.70

T/O Rate:14.28%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

DOGE/BTC Getting 'Interesting,' Top Trader Claims

Potential Bull Trap? Dogecoin Contributor Warns on Crypto Market Surge

Dogecoin Cofounder Breaks Silence on Crypto Rally: Ask 2 Questions

Most Major Cryptocurrencies Fall as Dogecoin Sinks Early in Hong Kong

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/GDOG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDOG\",,,,,undefined,":{"symbol":"GDOG","market":"US","secType":"STK","nameCN":"Grayscale Dogecoin Trust ETF","latestPrice":9.9799,"timestamp":1787342400000,"preClose":9.35,"halted":0,"volume":120599,"hourTrading":{"tag":"盘后","latestPrice":10.73,"preClose":9.9799,"latestTime":"19:56 EDT","volume":26361,"amount":281698.0255,"timestamp":1787356594953,"change":0.7501,"changeRate":0.075161,"amplitude":0.111234},"delay":0,"changeRate":0.06736898395721937,"floatShares":844700,"shares":844700,"eps":0,"marketStatus":"Market Closed","change":0.6299,"latestTime":"08-21 16:00:00 EDT","open":9.82,"high":10.02,"low":9.6912,"amount":1187669.564712,"amplitude":0.035166,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":9.35,"nav":9.348759,"aum":8551309.8573,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.83,"preClose":9.35,"latestTime":"09:02 EDT","volume":1021,"amount":10118.116125999999,"timestamp":1787317338009,"change":0.48,"changeRate":0.051337,"amplitude":0.051337},"postHourTrading":{"tag":"盘后","latestPrice":10.73,"preClose":9.9799,"latestTime":"19:56 EDT","volume":26361,"amount":281698.0255,"timestamp":1787356594953,"change":0.7501,"changeRate":0.075161,"amplitude":0.111234},"volumeRatio":2.696965558598861,"impliedVol":0.6697,"impliedVolPercentile":0.5922},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDOG\",,,,,undefined,":{"symbol":"GDOG","floatShares":844700,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.696965558598861,"shares":844700,"dividePrice":0,"high":10.02,"amplitude":0.035166,"preClose":9.35,"low":9.6912,"week52Low":8.03,"pbRate":"--","week52High":18.67,"institutionHeld":0,"latestPrice":9.9799,"eps":0,"divideRate":0,"volume":120599,"delay":0,"ttmEps":0,"open":9.82,"prevYearClose":13.7723,"prevWeekClose":8.1916,"prevMonthClose":8.1975,"prevQuarterClose":8.4694,"fiveDayClose":8.1916,"twentyDayClose":8.1101,"sixtyDayClose":11.9866},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDOG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDOG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDOG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDOG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661517219","title":"DOGE/BTC Getting 'Interesting,' Top Trader Claims","url":"https://stock-news.laohu8.com/highlight/detail?id=2661517219","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661517219?lang=en_us&edition=fundamental","pubTime":"2026-08-21 16:40","pubTimestamp":1787301600,"startTime":"0","endTime":"0","summary":"In a recent post on X (formerly Twitter), prominent crypto trader and analyst Josh Olszewicz (@CarpeNoctom) has noted that prominent meme cryptocurrency Dogecoin (DOGE) might finally have its time in ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/dogebtc-getting-interesting-top-trader-claims","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/dogebtc-getting-interesting-top-trader-claims","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BTGD","CBOA","GBTC","BITX","ARKY","MNRS","BFAP","TDOG","BAGY","IBIT","CRPT","MAXI","XBTY","CBOO","DFII","DOJE","FBTC","OOQB","CBTO","YBTC","BTCI","BPI","CBTJ","XBTmain","BFJL","BTF","BTC.USD.HKCC","STCE","GDOG","BEGS","BTCW","BTCL","NCIQ","BTCZ","BETE","BETH","BITI","TXXD","BRRR","BTRN","CBOJ","BTCmain","CBOY","BTFX","BWOW","YBIT","BCCC","MSBT","DOGE.USD.HKCC","ARKB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661291271","title":"Potential Bull Trap? Dogecoin Contributor Warns on Crypto Market Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2661291271","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661291271?lang=en_us&edition=fundamental","pubTime":"2026-08-21 10:35","pubTimestamp":1787279700,"startTime":"0","endTime":"0","summary":"Mishaboar questioned the circumstances surrounding the latest market rally, saying he will not put too much trust in a rally associated with a 'high-profile crypto conference'. A White House event on Wednesday had executives from Coinbase, Gemini, Ripple, and Chainlink in attendance, with crypto rallying afterward.However, cryptocurrencies are rallying alongside hard assets like gold, while the dollar is depreciating against major currencies. This suggests that factors beyond those mentioned by Mishaboar may have contributed to the crypto market rally.The Treasury is expected to double its buybacks of long-term U.S. bonds to at least $4 billion per operation through early November. While the Treasury's latest move appears to be driving the bullish sentiment in the market, the unwinding of short positions is adding further fuel to the rally.Going forward, overbought signals will be watched in the market to determine a potential reversal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/potential-bull-trap-dogecoin-contributor-warns-on-crypto-market-surge","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/potential-bull-trap-dogecoin-contributor-warns-on-crypto-market-surge","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["CRPT","BKCH","LFGY","STCE","DAPP","TON.USD.CC","DIME","GDLC","BITW","TDOG","BWOW","APT.USD.HKCC","NCIQ","APT.USD.CC","GDOG","DOJE","TEKX","BITQ","TXXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661344372","title":"Dogecoin Cofounder Breaks Silence on Crypto Rally: Ask 2 Questions","url":"https://stock-news.laohu8.com/highlight/detail?id=2661344372","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661344372?lang=en_us&edition=fundamental","pubTime":"2026-08-20 12:55","pubTimestamp":1787201700,"startTime":"0","endTime":"0","summary":"The crypto market suddenly sprang back to life, sending Bitcoin and the majority of crypto assets, including Dogecoin, higher. At the time of writing, Dogecoin was trading up 10% at $0.0771, extending yesterday's surge from a low of $0.069. The dog-themed coin briefly touched an intraday high of $0.078 early Thursday before retreating slightly. In his characteristic manner, Dogecoin cofounder Billy Markus, who goes by Shibetoshi Nakamoto on X, commented on the crypto market surge in a social media post.Markus shared a screenshot that showed the surge, with most assets in the green, and asked two questions that had several question marks interspersed with exclamation marks: \"is crypto back?\" The question \"is the 2026 nightmare over?\"cannot be fully answered unless a sustained rally is confirmed in the crypto market in the coming weeks and months.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/dogecoin-cofounder-breaks-silence-on-crypto-rally-ask-2-questions","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/dogecoin-cofounder-breaks-silence-on-crypto-rally-ask-2-questions","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["APT.USD.CC","GDOG","TEKX","TXXD","DOGE.USD.HKCC","BETH","LFGY","NCIQ","STCE","BITQ","DAPP","BWOW","TDOG","BKCH","BETE","TON.USD.CC","BITW","BTF","GDLC","DIME","CRPT","APT.USD.HKCC","DOJE","IBIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660441666","title":"Most Major Cryptocurrencies Fall as Dogecoin Sinks Early in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2660441666","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660441666?lang=en_us&edition=fundamental","pubTime":"2026-08-19 10:00","pubTimestamp":1787104800,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Most major cryptocurrencies were down at 10 a.m. Hong Kong time, with Dogecoin seeing the biggest move, declining 0.4% to 7 cents.Bitcoin declined 0.3% to $64,350.50, and Solana fell 0.2% to $76.74.XRP fell 0.2% to 100 cents, while Tronix dropped 0.1 % to 33 cents. Sui was flat at 65 cents.Ethereum was flat at $1,912.02, and Avalanche climbed 0.6% to $6.35. Cardano rose 0.6% to 17 cents.Data source: Dow Jones Market Data, Kraken","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWOW","DOJE","TXXD","TDOG","GDOG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GDOG\",params:#limit:6,delay:false,,,undefined,":[]}}