Green Dot

12.02

+0.10000.84%

Post-market: 12.020.00000.00%16:10 EST

Volume:344.06K

Turnover:4.14M

Market Cap:667.69M

PE:-14.01

High:12.11

Open:11.94

Low:11.92

Close:11.92

52wk High:15.41

52wk Low:6.12

Shares:55.55M

Float Shares:44.64M

Volume Ratio:0.37

T/O Rate:0.77%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.8581

EPS(LYR):-0.4989

ROE:-5.09%

ROA:-0.85%

PB:0.73

PE(LYR):-24.10

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GDOT/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDOT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDOT\",,,,,undefined,":{"symbol":"GDOT","market":"US","secType":"STK","nameCN":"Green Dot","latestPrice":12.02,"timestamp":1770411600000,"preClose":11.92,"halted":0,"volume":344056,"hourTrading":{"tag":"盘后","latestPrice":12.02,"preClose":12.02,"latestTime":"16:10 EST","volume":10061,"amount":120933.22,"timestamp":1770412204813,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008389261744966413,"floatShares":44642343,"shares":55548617,"eps":-0.858112,"marketStatus":"Market Closed","change":0.1,"latestTime":"02-06 16:00:00 EST","open":11.94,"high":12.11,"low":11.92,"amount":4144111.609,"amplitude":0.01594,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.858112,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1279771200000,"exchange":"NYSE","adjPreClose":11.92,"postHourTrading":{"tag":"盘后","latestPrice":12.02,"preClose":12.02,"latestTime":"16:10 EST","volume":10061,"amount":120933.22,"timestamp":1770412204813,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.37395228888248605,"impliedVol":0.372,"impliedVolPercentile":0.1713},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDOT\",,,,,undefined,":{"symbol":"GDOT","floatShares":44642343,"roa":"-0.85%","roe":"-5.09%","lyrEps":-0.498851,"volumeRatio":0.37395228888248605,"shares":55548617,"dividePrice":0,"high":12.11,"amplitude":0.01594,"preClose":11.92,"low":11.92,"week52Low":6.1248,"pbRate":"0.73","psRate":"0.33","week52High":15.4099,"institutionHeld":0,"latestPrice":12.02,"eps":-0.858112,"divideRate":0,"volume":344056,"delay":0,"ttmEps":-0.858112,"open":11.94,"prevYearClose":12.81,"prevWeekClose":12.18,"prevMonthClose":12.18,"prevQuarterClose":12.81,"fiveDayClose":12.18,"twentyDayClose":12.76,"sixtyDayClose":11.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDOT\",params:#limit:5,,,undefined,":[{"date":"2025-11-10","symbol":"GDOT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":-0.2,"defaultRemindTime":1762808400000,"name":null,"time":"Post Market","dateTimestamp":1762750800000,"actualEps":null},{"market":"US","date":"2025-08-11","symbol":"GDOT","fiscalQuarterEnding":"2025/06","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2025-05-08","symbol":"GDOT","fiscalQuarterEnding":"2025/03","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":1.01},{"market":"US","date":"2025-02-27","symbol":"GDOT","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-11-07","symbol":"GDOT","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1764133200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDOT","date":"2026-02-06","current":-14.007496,"percent":0.213703,"low":-107.577768,"twenty":-14.532149,"median":16.177924,"eighty":62.876594,"high":1332.872467,"avg":75.987404,"sd":264.803073,"marketCap":660635162},"quantilePoints":[{"date":"2021-02-12","current":59.589883,"twenty":18.342129,"median":32.279937,"eighty":57.16651,"marketCap":2910369899},{"date":"2021-02-19","current":57.312284,"twenty":18.342129,"median":32.358031,"eighty":57.294764,"marketCap":2799131946},{"date":"2021-02-26","current":110.650767,"twenty":18.342129,"median":32.468462,"eighty":57.792412,"marketCap":2559462891},{"date":"2021-03-05","current":109.245975,"twenty":18.320053,"median":32.652719,"eighty":58.246089,"marketCap":2526968652},{"date":"2021-03-12","current":120.835508,"twenty":18.320053,"median":32.765967,"eighty":58.383943,"marketCap":2795046124},{"date":"2021-03-19","current":116.691372,"twenty":18.320053,"median":32.851339,"eighty":58.705748,"marketCap":2699188119},{"date":"2021-03-26","current":110.042024,"twenty":18.342129,"median":32.97981,"eighty":58.938978,"marketCap":2545382055},{"date":"2021-04-01","current":110.018611,"twenty":18.342129,"median":33.127764,"eighty":59.135859,"marketCap":2544840484},{"date":"2021-04-09","current":109.597173,"twenty":18.320053,"median":33.344217,"eighty":59.320723,"marketCap":2535092212},{"date":"2021-04-16","current":109.948967,"twenty":18.320053,"median":33.439086,"eighty":59.624923,"marketCap":2543229546},{"date":"2021-04-23","current":104.470329,"twenty":18.320053,"median":33.610753,"eighty":59.889913,"marketCap":2416503181},{"date":"2021-04-30","current":107.59762,"twenty":18.342129,"median":33.742912,"eighty":60.108913,"marketCap":2488840548},{"date":"2021-05-07","current":1205.385067,"twenty":18.342129,"median":33.844501,"eighty":60.518443,"marketCap":2436083220},{"date":"2021-05-14","current":1096.408125,"twenty":18.635916,"median":33.989947,"eighty":60.897313,"marketCap":2215840821},{"date":"2021-05-21","current":1090.752373,"twenty":18.938193,"median":34.11081,"eighty":61.166683,"marketCap":2204410545},{"date":"2021-05-28","current":1093.176267,"twenty":19.237205,"median":34.254832,"eighty":61.440433,"marketCap":2209309235},{"date":"2021-06-04","current":1118.761816,"twenty":19.291416,"median":34.432906,"eighty":61.623258,"marketCap":2261017630},{"date":"2021-06-11","current":1231.607555,"twenty":19.332173,"median":34.698953,"eighty":62.141885,"marketCap":2489078869},{"date":"2021-06-18","current":1325.062142,"twenty":19.418781,"median":34.801278,"eighty":62.285613,"marketCap":2677950588},{"date":"2021-06-25","current":1299.20727,"twenty":19.505388,"median":34.888614,"eighty":62.628658,"marketCap":2625697893},{"date":"2021-07-02","current":1271.467148,"twenty":19.580108,"median":34.989181,"eighty":62.868618,"marketCap":2569635106},{"date":"2021-07-09","current":1263.11818,"twenty":19.605581,"median":35.063022,"eighty":63.179513,"marketCap":2552761841},{"date":"2021-07-16","current":1245.073634,"twenty":19.676531,"median":35.177896,"eighty":63.604976,"marketCap":2516293814},{"date":"2021-07-23","current":1235.916701,"twenty":19.702377,"median":35.261927,"eighty":63.989101,"marketCap":2497787652},{"date":"2021-07-30","current":1240.764489,"twenty":19.741436,"median":35.340214,"eighty":64.272277,"marketCap":2507585032},{"date":"2021-08-06","current":110.442903,"twenty":19.8688,"median":35.438816,"eighty":64.572569,"marketCap":2613079092},{"date":"2021-08-13","current":106.678329,"twenty":20.175078,"median":35.539292,"eighty":64.697758,"marketCap":2524009269},{"date":"2021-08-20","current":110.050279,"twenty":21.868698,"median":35.637909,"eighty":64.8239,"marketCap":2603789601},{"date":"2021-08-27","current":116.955847,"twenty":22.200684,"median":35.688838,"eighty":64.934878,"marketCap":2767175350},{"date":"2021-09-03","current":126.563595,"twenty":22.400631,"median":35.734675,"eighty":65.287484,"marketCap":2994494652},{"date":"2021-09-10","current":116.355363,"twenty":22.467595,"median":35.789578,"eighty":65.555046,"marketCap":2752967893},{"date":"2021-09-17","current":114.877248,"twenty":22.554364,"median":35.872796,"eighty":65.989527,"marketCap":2717995693},{"date":"2021-09-24","current":116.401554,"twenty":22.667541,"median":35.927968,"eighty":66.214749,"marketCap":2754060775},{"date":"2021-10-01","current":119.865886,"twenty":22.847682,"median":36.006325,"eighty":66.83698,"marketCap":2836026869},{"date":"2021-10-08","current":109.796228,"twenty":22.925085,"median":36.260308,"eighty":67.433559,"marketCap":2597778755},{"date":"2021-10-15","current":104.461157,"twenty":22.984438,"median":36.427839,"eighty":68.214586,"marketCap":2471550969},{"date":"2021-10-22","current":102.313271,"twenty":23.084411,"median":36.595912,"eighty":68.762171,"marketCap":2420731990},{"date":"2021-10-29","current":97.832735,"twenty":23.15609,"median":36.69314,"eighty":69.18871,"marketCap":2314722508},{"date":"2021-11-05","current":70.842111,"twenty":23.32397,"median":36.717794,"eighty":69.462502,"marketCap":2407710840},{"date":"2021-11-12","current":69.892707,"twenty":23.383388,"median":36.841273,"eighty":69.9078,"marketCap":2375443420},{"date":"2021-11-19","current":64.261388,"twenty":23.383388,"median":36.995069,"eighty":70.492814,"marketCap":2184051800},{"date":"2021-11-26","current":61.944503,"twenty":23.383388,"median":37.033041,"eighty":70.492814,"marketCap":2105307820},{"date":"2021-12-03","current":55.444352,"twenty":23.383388,"median":37.167093,"eighty":70.492814,"marketCap":1884387207},{"date":"2021-12-10","current":57.08548,"twenty":23.383388,"median":37.355239,"eighty":70.492814,"marketCap":1940164193},{"date":"2021-12-17","current":57.198106,"twenty":23.383388,"median":37.468761,"eighty":70.492814,"marketCap":1943992026},{"date":"2021-12-23","current":57.616432,"twenty":23.383388,"median":37.601954,"eighty":70.492814,"marketCap":1958209689},{"date":"2021-12-31","current":58.30828,"twenty":23.383388,"median":37.669812,"eighty":70.492814,"marketCap":1981723516},{"date":"2022-01-07","current":57.970401,"twenty":23.391877,"median":37.723683,"eighty":70.430854,"marketCap":1970240019},{"date":"2022-01-14","current":55.717874,"twenty":23.391877,"median":37.81231,"eighty":70.430854,"marketCap":1893683371},{"date":"2022-01-21","current":53.111378,"twenty":23.391877,"median":37.898344,"eighty":70.430854,"marketCap":1805096393},{"date":"2022-01-28","current":48.558054,"twenty":23.400365,"median":38.031324,"eighty":70.368895,"marketCap":1650342597},{"date":"2022-02-04","current":48.815486,"twenty":23.400365,"median":38.228825,"eighty":70.368895,"marketCap":1659091928},{"date":"2022-02-11","current":51.920756,"twenty":23.400365,"median":38.311712,"eighty":70.368895,"marketCap":1764630736},{"date":"2022-02-18","current":52.210367,"twenty":23.400365,"median":38.483408,"eighty":70.368895,"marketCap":1774473734},{"date":"2022-02-25","current":30.958587,"twenty":23.400365,"median":38.606992,"eighty":70.368895,"marketCap":1469913720},{"date":"2022-03-04","current":28.701789,"twenty":23.400365,"median":38.606992,"eighty":70.368895,"marketCap":1362760942},{"date":"2022-03-11","current":29.025841,"twenty":23.400365,"median":38.606992,"eighty":70.368895,"marketCap":1378146953},{"date":"2022-03-18","current":32.983911,"twenty":23.400365,"median":38.402168,"eighty":70.368895,"marketCap":1566076083},{"date":"2022-03-25","current":32.10434,"twenty":23.400365,"median":38.402168,"eighty":70.368895,"marketCap":1524314054},{"date":"2022-04-01","current":32.196926,"twenty":23.400365,"median":38.311365,"eighty":70.368895,"marketCap":1528710057},{"date":"2022-04-08","current":31.183301,"twenty":23.400365,"median":38.311365,"eighty":70.368895,"marketCap":1480583117},{"date":"2022-04-14","current":31.343391,"twenty":23.400365,"median":38.311365,"eighty":70.368895,"marketCap":1488184204},{"date":"2022-04-22","current":30.851685,"twenty":23.400365,"median":38.253144,"eighty":70.368895,"marketCap":1464838009},{"date":"2022-04-29","current":30.279934,"twenty":23.400365,"median":37.981609,"eighty":70.368895,"marketCap":1437691270},{"date":"2022-05-06","current":23.680155,"twenty":23.400365,"median":37.753398,"eighty":70.368895,"marketCap":1429547249},{"date":"2022-05-13","current":24.641629,"twenty":23.29379,"median":37.685867,"eighty":70.368895,"marketCap":1487590506},{"date":"2022-05-20","current":25.207381,"twenty":23.29379,"median":37.545484,"eighty":70.368895,"marketCap":1521744369},{"date":"2022-05-27","current":26.760953,"twenty":23.29379,"median":37.349006,"eighty":70.368895,"marketCap":1615531963},{"date":"2022-06-03","current":25.458826,"twenty":23.29379,"median":37.105389,"eighty":70.368895,"marketCap":1536923864},{"date":"2022-06-10","current":24.309362,"twenty":23.29379,"median":37.014362,"eighty":70.368895,"marketCap":1467531887},{"date":"2022-06-17","current":20.789129,"twenty":23.154204,"median":36.853502,"eighty":70.368895,"marketCap":1255018958},{"date":"2022-06-24","current":23.72565,"twenty":23.109876,"median":36.724425,"eighty":70.430854,"marketCap":1432293774},{"date":"2022-07-01","current":23.23174,"twenty":23.065548,"median":36.702075,"eighty":70.430854,"marketCap":1402476909},{"date":"2022-07-08","current":23.088057,"twenty":23.048571,"median":36.642967,"eighty":70.430854,"marketCap":1393802912},{"date":"2022-07-15","current":22.612107,"twenty":22.989153,"median":36.496629,"eighty":70.430854,"marketCap":1365070296},{"date":"2022-07-22","current":23.896274,"twenty":22.97312,"median":36.377245,"eighty":70.430854,"marketCap":1442594146},{"date":"2022-07-29","current":25.234321,"twenty":22.97312,"median":36.162143,"eighty":70.430854,"marketCap":1523370744},{"date":"2022-08-05","current":26.351797,"twenty":22.97312,"median":35.937304,"eighty":70.430854,"marketCap":1329290058},{"date":"2022-08-12","current":25.178746,"twenty":22.97312,"median":35.901164,"eighty":70.430854,"marketCap":1270116658},{"date":"2022-08-19","current":23.441913,"twenty":22.97312,"median":35.827657,"eighty":70.430854,"marketCap":1182503872},{"date":"2022-08-26","current":22.482926,"twenty":22.93455,"median":35.7415,"eighty":70.430854,"marketCap":1134128713},{"date":"2022-09-02","current":21.321486,"twenty":22.883522,"median":35.693862,"eighty":70.430854,"marketCap":1075541021},{"date":"2022-09-09","current":22.600135,"twenty":22.847682,"median":35.670767,"eighty":70.430854,"marketCap":1140041232},{"date":"2022-09-16","current":22.216541,"twenty":22.709983,"median":35.555887,"eighty":70.430854,"marketCap":1120691169},{"date":"2022-09-23","current":19.978903,"twenty":22.607318,"median":35.485547,"eighty":70.182317,"marketCap":1007815800},{"date":"2022-09-30","current":20.223978,"twenty":22.544579,"median":35.412355,"eighty":67.837819,"marketCap":1020178340},{"date":"2022-10-07","current":20.820681,"twenty":22.496948,"median":35.268703,"eighty":65.930435,"marketCap":1050278439},{"date":"2022-10-14","current":20.79937,"twenty":22.428926,"median":35.228045,"eighty":64.746298,"marketCap":1049203435},{"date":"2022-10-21","current":19.147781,"twenty":22.281266,"median":35.133598,"eighty":63.875376,"marketCap":965890662},{"date":"2022-10-28","current":20.724782,"twenty":22.212462,"median":35.012346,"eighty":63.367632,"marketCap":1045440923},{"date":"2022-11-04","current":18.721564,"twenty":22.075718,"median":34.902857,"eighty":62.660262,"marketCap":944390592},{"date":"2022-11-11","current":21.322252,"twenty":21.928116,"median":34.780805,"eighty":62.259493,"marketCap":1019310272},{"date":"2022-11-18","current":20.387548,"twenty":21.77263,"median":34.410271,"eighty":62.051443,"marketCap":974626738},{"date":"2022-11-25","current":21.949054,"twenty":21.719998,"median":34.216108,"eighty":61.587866,"marketCap":1049274525},{"date":"2022-12-02","current":22.146991,"twenty":21.671941,"median":34.012818,"eighty":61.360324,"marketCap":1058736920},{"date":"2022-12-09","current":19.980677,"twenty":21.511541,"median":33.872773,"eighty":61.05228,"marketCap":955176258},{"date":"2022-12-16","current":18.331199,"twenty":21.321946,"median":33.770895,"eighty":60.649843,"marketCap":876322962},{"date":"2022-12-23","current":17.594432,"twenty":21.224643,"median":33.627942,"eighty":60.332445,"marketCap":841101824},{"date":"2022-12-30","current":17.396495,"twenty":21.065756,"median":33.568815,"eighty":60.081932,"marketCap":831639428},{"date":"2023-01-06","current":18.859032,"twenty":20.895588,"median":33.363814,"eighty":60.081932,"marketCap":901556017},{"date":"2023-01-13","current":19.287896,"twenty":20.795274,"median":33.222877,"eighty":60.081932,"marketCap":922057874},{"date":"2023-01-20","current":18.683088,"twenty":20.620346,"median":33.090307,"eighty":60.081932,"marketCap":893144999},{"date":"2023-01-27","current":19.96968,"twenty":20.449129,"median":32.973775,"eighty":60.081932,"marketCap":954650570},{"date":"2023-02-03","current":21.311256,"twenty":20.404484,"median":32.851339,"eighty":60.081932,"marketCap":1018784584},{"date":"2023-02-10","current":19.771743,"twenty":20.349712,"median":32.765967,"eighty":60.081932,"marketCap":945188174},{"date":"2023-02-17","current":20.145625,"twenty":20.268731,"median":32.654218,"eighty":60.081932,"marketCap":963061588},{"date":"2023-02-24","current":14.23586,"twenty":20.210231,"median":32.576301,"eighty":60.081932,"marketCap":914113060},{"date":"2023-03-03","current":15.513081,"twenty":20.114835,"median":32.473344,"eighty":60.081932,"marketCap":996125928},{"date":"2023-03-10","current":12.895349,"twenty":19.979967,"median":32.390062,"eighty":60.081932,"marketCap":828036143},{"date":"2023-03-17","current":12.726203,"twenty":19.848719,"median":32.278718,"eighty":60.081932,"marketCap":817174957},{"date":"2023-03-24","current":12.975894,"twenty":19.604596,"median":32.138944,"eighty":60.081932,"marketCap":833208136},{"date":"2023-03-31","current":13.837732,"twenty":19.450645,"median":32.076689,"eighty":60.081699,"marketCap":888548466},{"date":"2023-04-06","current":13.000058,"twenty":19.331882,"median":32.025192,"eighty":60.081699,"marketCap":834759734},{"date":"2023-04-14","current":13.660532,"twenty":19.166961,"median":31.871155,"eighty":60.081932,"marketCap":877170080},{"date":"2023-04-21","current":13.862493,"twenty":18.979994,"median":31.730217,"eighty":60.081932,"marketCap":890138427},{"date":"2023-04-28","current":13.587187,"twenty":18.752708,"median":31.667484,"eighty":60.081932,"marketCap":872460444},{"date":"2023-05-05","current":14.002948,"twenty":18.493947,"median":31.553035,"eighty":60.082166,"marketCap":862581571},{"date":"2023-05-12","current":14.087354,"twenty":18.144641,"median":31.404098,"eighty":60.082166,"marketCap":867780978},{"date":"2023-05-19","current":14.995203,"twenty":17.716078,"median":31.204035,"eighty":60.082166,"marketCap":923704533},{"date":"2023-05-26","current":14.817795,"twenty":17.599915,"median":31.088639,"eighty":60.082166,"marketCap":912776197},{"date":"2023-06-02","current":15.26554,"twenty":17.389897,"median":30.949282,"eighty":60.082166,"marketCap":940357234},{"date":"2023-06-09","current":16.296196,"twenty":16.774416,"median":30.571143,"eighty":60.082166,"marketCap":1003845658},{"date":"2023-06-16","current":16.634116,"twenty":16.302954,"median":30.185491,"eighty":60.082166,"marketCap":1024661535},{"date":"2023-06-23","current":15.704836,"twenty":16.259025,"median":29.855746,"eighty":60.082399,"marketCap":967417874},{"date":"2023-06-30","current":15.81466,"twenty":16.093232,"median":29.500838,"eighty":60.082633,"marketCap":974183034},{"date":"2023-07-07","current":15.206404,"twenty":16.0681,"median":29.069164,"eighty":60.082633,"marketCap":936714456},{"date":"2023-07-14","current":16.4905,"twenty":15.927396,"median":28.754441,"eighty":60.091393,"marketCap":1015814787},{"date":"2023-07-21","current":17.37754,"twenty":15.924556,"median":28.461641,"eighty":60.100153,"marketCap":1070456464},{"date":"2023-07-28","current":16.203268,"twenty":15.924556,"median":28.138638,"eighty":60.100153,"marketCap":998121292},{"date":"2023-08-04","current":21.271507,"twenty":15.924556,"median":27.836409,"eighty":60.100153,"marketCap":1003376970},{"date":"2023-08-11","current":17.711466,"twenty":15.924556,"median":27.618986,"eighty":60.100153,"marketCap":835449852},{"date":"2023-08-18","current":17.456226,"twenty":15.924556,"median":27.494064,"eighty":60.100153,"marketCap":823410161},{"date":"2023-08-25","current":16.601725,"twenty":15.924556,"median":27.259397,"eighty":60.100153,"marketCap":783103370},{"date":"2023-09-01","current":16.468556,"twenty":15.924556,"median":26.998836,"eighty":60.100153,"marketCap":776821792},{"date":"2023-09-08","current":15.769419,"twenty":15.848401,"median":26.782378,"eighty":60.100153,"marketCap":743843509},{"date":"2023-09-15","current":16.046855,"twenty":15.802833,"median":26.350741,"eighty":60.100153,"marketCap":756930129},{"date":"2023-09-22","current":15.136867,"twenty":15.774404,"median":26.09315,"eighty":60.100153,"marketCap":714006014},{"date":"2023-09-29","current":15.325523,"twenty":15.656654,"median":25.932426,"eighty":60.100153,"marketCap":722904916},{"date":"2023-10-06","current":14.78175,"twenty":15.551144,"median":25.720613,"eighty":60.108913,"marketCap":697255140},{"date":"2023-10-13","current":13.805178,"twenty":15.462532,"median":25.568922,"eighty":60.108913,"marketCap":651190236},{"date":"2023-10-20","current":13.2836,"twenty":15.343722,"median":25.461846,"eighty":60.108913,"marketCap":626587389},{"date":"2023-10-27","current":12.362515,"twenty":15.313884,"median":25.294894,"eighty":60.141462,"marketCap":583139809},{"date":"2023-11-03","current":13.028359,"twenty":15.25598,"median":25.178746,"eighty":60.156491,"marketCap":614547698},{"date":"2023-11-10","current":17.058977,"twenty":15.193008,"median":24.997236,"eighty":60.156491,"marketCap":617688487},{"date":"2023-11-17","current":11.617761,"twenty":15.066926,"median":24.830213,"eighty":60.156491,"marketCap":420667526},{"date":"2023-11-24","current":12.008883,"twenty":15.010409,"median":24.641629,"eighty":60.156491,"marketCap":434829649},{"date":"2023-12-01","current":11.617761,"twenty":14.909191,"median":24.420672,"eighty":60.156491,"marketCap":420667526},{"date":"2023-12-08","current":13.312622,"twenty":14.86831,"median":24.284281,"eighty":60.141462,"marketCap":482036728},{"date":"2023-12-15","current":13.689258,"twenty":14.810586,"median":24.103611,"eighty":60.141462,"marketCap":495674329},{"date":"2023-12-22","current":14.500473,"twenty":14.732215,"median":23.93157,"eighty":60.141462,"marketCap":525047623},{"date":"2023-12-29","current":14.746735,"twenty":14.627826,"median":23.77364,"eighty":60.156491,"marketCap":533964515},{"date":"2024-01-05","current":12.878042,"twenty":14.573339,"median":23.689432,"eighty":60.171519,"marketCap":466301035},{"date":"2024-01-12","current":13.28365,"twenty":14.510887,"median":23.527199,"eighty":60.171519,"marketCap":480987682},{"date":"2024-01-19","current":12.718696,"twenty":14.396925,"median":23.423,"eighty":60.186548,"marketCap":460531281},{"date":"2024-01-26","current":13.370566,"twenty":14.309834,"median":23.366412,"eighty":60.171519,"marketCap":484134821},{"date":"2024-02-02","current":13.095332,"twenty":14.073707,"median":23.218908,"eighty":60.171519,"marketCap":474168882},{"date":"2024-02-09","current":12.168229,"twenty":13.994899,"median":23.152561,"eighty":60.171519,"marketCap":440599404},{"date":"2024-02-16","current":12.863556,"twenty":13.904599,"median":23.097552,"eighty":60.171519,"marketCap":465776512},{"date":"2024-02-23","current":11.849537,"twenty":13.84702,"median":23.029237,"eighty":60.171519,"marketCap":429059895},{"date":"2024-03-01","current":64.507492,"twenty":13.837732,"median":23.007235,"eighty":60.426463,"marketCap":433619360},{"date":"2024-03-08","current":66.960639,"twenty":13.837732,"median":23.007235,"eighty":60.779053,"marketCap":450109418},{"date":"2024-03-15","current":71.597585,"twenty":13.837732,"median":23.007235,"eighty":61.074703,"marketCap":481278967},{"date":"2024-03-22","current":72.147731,"twenty":13.837732,"median":23.007235,"eighty":61.418533,"marketCap":484977049},{"date":"2024-03-28","current":72.147731,"twenty":13.837732,"median":23.007235,"eighty":61.587866,"marketCap":484977049},{"date":"2024-04-05","current":68.925447,"twenty":13.837732,"median":23.00291,"eighty":62.141885,"marketCap":463316854},{"date":"2024-04-12","current":64.688201,"twenty":13.837732,"median":23.00291,"eighty":62.331762,"marketCap":434834084},{"date":"2024-04-19","current":66.586143,"twenty":13.837732,"median":23.00291,"eighty":62.789185,"marketCap":447592052},{"date":"2024-04-26","current":71.330999,"twenty":13.837732,"median":23.007235,"eighty":63.218823,"marketCap":479486973},{"date":"2024-05-03","current":73.703427,"twenty":13.837732,"median":23.007235,"eighty":63.57272,"marketCap":495434433},{"date":"2024-05-10","current":78.527363,"twenty":13.837732,"median":23.026879,"eighty":63.958442,"marketCap":527860935},{"date":"2024-05-17","current":-21.617931,"twenty":13.791891,"median":23.007235,"eighty":63.958442,"marketCap":530504029},{"date":"2024-05-24","current":-21.596248,"twenty":13.69795,"median":22.998585,"eighty":63.958442,"marketCap":529971928},{"date":"2024-05-31","current":-21.68298,"twenty":13.660759,"median":22.970291,"eighty":63.958442,"marketCap":532100330},{"date":"2024-06-07","current":-21.314369,"twenty":13.614524,"median":22.953354,"eighty":63.958442,"marketCap":523054624},{"date":"2024-06-14","current":-21.054174,"twenty":13.570287,"median":22.924774,"eighty":63.963672,"marketCap":516669420},{"date":"2024-06-21","current":-20.165171,"twenty":13.534874,"median":22.880692,"eighty":63.968902,"marketCap":494853306},{"date":"2024-06-28","current":-20.44705,"twenty":13.497118,"median":22.905911,"eighty":63.977623,"marketCap":501770611},{"date":"2024-07-05","current":-20.468733,"twenty":13.444941,"median":22.842342,"eighty":63.977623,"marketCap":502302711},{"date":"2024-07-12","current":-21.010808,"twenty":13.405679,"median":22.587153,"eighty":63.977623,"marketCap":515605219},{"date":"2024-07-15","current":-20.66388,"twenty":13.404317,"median":22.561708,"eighty":63.977623,"marketCap":507091614},{"date":"2024-08-02","current":-20.316952,"twenty":13.370566,"median":22.5052,"eighty":64.261388,"marketCap":498578009},{"date":"2024-08-09","current":-8.747586,"twenty":13.316892,"median":22.482926,"eighty":64.261388,"marketCap":470908792},{"date":"2024-08-16","current":-10.915474,"twenty":13.316892,"median":22.482926,"eighty":64.261388,"marketCap":587612715},{"date":"2024-08-23","current":-10.7259,"twenty":13.305794,"median":22.482926,"eighty":64.261388,"marketCap":577407375},{"date":"2024-08-30","current":-11.045183,"twenty":13.277489,"median":22.482926,"eighty":64.261388,"marketCap":594595315},{"date":"2024-09-06","current":-10.905496,"twenty":13.277489,"median":22.482926,"eighty":64.261388,"marketCap":587075592},{"date":"2024-09-13","current":-11.08592,"twenty":13.277489,"median":22.482926,"eighty":64.261388,"marketCap":596788315},{"date":"2024-09-20","current":-12.462929,"twenty":13.277489,"median":22.482926,"eighty":64.261388,"marketCap":670916836},{"date":"2024-09-27","current":-11.564879,"twenty":13.277489,"median":22.482926,"eighty":64.261388,"marketCap":622572148},{"date":"2024-10-04","current":-10.646873,"twenty":13.277489,"median":22.482926,"eighty":64.261388,"marketCap":573153134},{"date":"2024-10-11","current":-11.155768,"twenty":13.277489,"median":22.482926,"eighty":64.261388,"marketCap":600548457},{"date":"2024-10-18","current":-11.924099,"twenty":13.277489,"median":22.482926,"eighty":64.261388,"marketCap":641910024},{"date":"2024-10-25","current":-11.475074,"twenty":13.277489,"median":22.482926,"eighty":64.261388,"marketCap":617737680},{"date":"2024-10-31","current":-11.674641,"twenty":13.277489,"median":22.482926,"eighty":64.261388,"marketCap":628480944},{"date":"2024-11-08","current":-12.70004,"twenty":13.276774,"median":22.494063,"eighty":64.310609,"marketCap":703683792},{"date":"2024-11-15","current":-10.561667,"twenty":13.276774,"median":22.494063,"eighty":64.310609,"marketCap":585200862},{"date":"2024-11-22","current":-9.9501,"twenty":13.276774,"median":22.494063,"eighty":64.310609,"marketCap":551315151},{"date":"2024-11-29","current":-9.969515,"twenty":13.276774,"median":22.494063,"eighty":64.310609,"marketCap":552390887},{"date":"2024-12-06","current":-9.882148,"twenty":13.276774,"median":22.494063,"eighty":64.310609,"marketCap":547550071},{"date":"2024-12-13","current":-10.522838,"twenty":13.276774,"median":22.494063,"eighty":64.310609,"marketCap":583049388},{"date":"2024-12-20","current":-10.367519,"twenty":13.276774,"median":22.494063,"eighty":64.310609,"marketCap":574443493},{"date":"2024-12-27","current":-10.406349,"twenty":13.276774,"median":22.494063,"eighty":64.310609,"marketCap":576594967},{"date":"2025-01-03","current":-10.260737,"twenty":13.276774,"median":22.494063,"eighty":64.310609,"marketCap":568526941},{"date":"2025-01-10","current":-9.057018,"twenty":13.277489,"median":22.5052,"eighty":64.35983,"marketCap":501831254},{"date":"2025-01-17","current":-8.756088,"twenty":13.277489,"median":22.5052,"eighty":64.35983,"marketCap":485157332},{"date":"2025-01-24","current":-8.484281,"twenty":13.276059,"median":22.5052,"eighty":64.35983,"marketCap":470097016},{"date":"2025-01-31","current":-8.814333,"twenty":13.222436,"median":22.5052,"eighty":64.35983,"marketCap":488384543},{"date":"2025-02-07","current":-8.707551,"twenty":13.182294,"median":22.5052,"eighty":64.35983,"marketCap":482467990},{"date":"2025-02-14","current":-9.134677,"twenty":13.138068,"median":22.5052,"eighty":64.35983,"marketCap":506134202},{"date":"2025-02-21","current":-8.736673,"twenty":13.100993,"median":22.5052,"eighty":64.35983,"marketCap":484081596},{"date":"2025-02-28","current":-16.457139,"twenty":13.014556,"median":22.5052,"eighty":64.35983,"marketCap":439438515},{"date":"2025-03-07","current":-14.967894,"twenty":12.939596,"median":22.518242,"eighty":64.40905,"marketCap":399672697},{"date":"2025-03-14","current":-13.485321,"twenty":12.86935,"median":22.518242,"eighty":64.40905,"marketCap":360085035},{"date":"2025-03-21","current":-15.455315,"twenty":12.820098,"median":22.518242,"eighty":64.40905,"marketCap":412687819},{"date":"2025-03-28","current":-17.364381,"twenty":12.751969,"median":22.518242,"eighty":64.40905,"marketCap":463663712},{"date":"2025-04-04","current":-16.572322,"twenty":12.734789,"median":22.518242,"eighty":64.40905,"marketCap":442514139},{"date":"2025-04-11","current":-14.703874,"twenty":12.57055,"median":22.5052,"eighty":64.35983,"marketCap":392622839},{"date":"2025-04-17","current":-15.06944,"twenty":12.420148,"median":22.5052,"eighty":64.35983,"marketCap":402384181},{"date":"2025-04-25","current":-16.584076,"twenty":12.289911,"median":22.518242,"eighty":64.40905,"marketCap":442827990},{"date":"2025-05-02","current":-16.91288,"twenty":12.179818,"median":22.518242,"eighty":64.40905,"marketCap":451607728},{"date":"2025-05-09","current":-84.06378,"twenty":12.008883,"median":22.518242,"eighty":64.40905,"marketCap":477398205},{"date":"2025-05-16","current":-93.756007,"twenty":11.823462,"median":22.518242,"eighty":64.40905,"marketCap":532440362},{"date":"2025-05-23","current":-89.019878,"twenty":11.635144,"median":22.271177,"eighty":64.40905,"marketCap":505543890},{"date":"2025-05-30","current":-90.469714,"twenty":11.160004,"median":22.181766,"eighty":64.40905,"marketCap":513777504},{"date":"2025-06-06","current":-89.21319,"twenty":-8.356143,"median":21.97299,"eighty":64.40905,"marketCap":506641705},{"date":"2025-06-13","current":-99.458692,"twenty":-8.569706,"median":21.765393,"eighty":64.40905,"marketCap":564825910},{"date":"2025-06-20","current":-91.726237,"twenty":-8.635716,"median":21.652148,"eighty":64.458271,"marketCap":520913302},{"date":"2025-06-27","current":-103.808197,"twenty":-8.744439,"median":21.465207,"eighty":64.458271,"marketCap":589526751},{"date":"2025-07-03","current":-107.577768,"twenty":-8.783269,"median":21.322252,"eighty":64.458271,"marketCap":610934147},{"date":"2025-07-11","current":-103.711541,"twenty":-8.91529,"median":21.271507,"eighty":64.458271,"marketCap":588977844},{"date":"2025-07-18","current":-103.324919,"twenty":-9.212336,"median":21.091325,"eighty":64.458271,"marketCap":586782213},{"date":"2025-07-25","current":-99.168725,"twenty":-9.837494,"median":20.926378,"eighty":64.458271,"marketCap":563179187},{"date":"2025-08-01","current":-97.815545,"twenty":-9.965632,"median":20.79937,"eighty":64.458271,"marketCap":555494481},{"date":"2025-08-08","current":-93.756007,"twenty":-10.058765,"median":20.618228,"eighty":64.458271,"marketCap":532440362},{"date":"2025-08-15","current":-31.839615,"twenty":-10.25103,"median":20.47552,"eighty":64.458271,"marketCap":763800520},{"date":"2025-08-22","current":-31.080321,"twenty":-10.326748,"median":20.398545,"eighty":64.458271,"marketCap":745585809},{"date":"2025-08-29","current":-31.265048,"twenty":-10.398583,"median":20.277255,"eighty":64.458271,"marketCap":750017225},{"date":"2025-09-05","current":-31.634502,"twenty":-10.561667,"median":20.206795,"eighty":64.507492,"marketCap":758880058},{"date":"2025-09-12","current":-31.426684,"twenty":-10.644719,"median":20.123632,"eighty":64.458271,"marketCap":753894715},{"date":"2025-09-19","current":-35.213588,"twenty":-10.735878,"median":19.980677,"eighty":64.458271,"marketCap":844738751},{"date":"2025-09-26","current":-33.112318,"twenty":-10.874912,"median":19.848719,"eighty":64.458271,"marketCap":794331389},{"date":"2025-10-03","current":-30.225958,"twenty":-10.92427,"median":19.551813,"eighty":64.458271,"marketCap":725090508},{"date":"2025-10-10","current":-29.463959,"twenty":-10.996115,"median":19.441847,"eighty":63.968902,"marketCap":706810915},{"date":"2025-10-17","current":-28.147779,"twenty":-11.064119,"median":19.286301,"eighty":63.716301,"marketCap":675237073},{"date":"2025-10-24","current":-29.971958,"twenty":-11.141133,"median":19.100955,"eighty":63.716301,"marketCap":718997310},{"date":"2025-10-31","current":-27.431962,"twenty":-11.261539,"median":18.859032,"eighty":63.716301,"marketCap":658065335},{"date":"2025-11-07","current":-27.131781,"twenty":-11.423187,"median":18.397178,"eighty":63.716301,"marketCap":650864283},{"date":"2025-11-14","current":-13.094047,"twenty":-11.556896,"median":18.088778,"eighty":63.716301,"marketCap":614634560},{"date":"2025-11-21","current":-12.928748,"twenty":-11.67065,"median":17.7429,"eighty":63.716301,"marketCap":606875422},{"date":"2025-11-28","current":-14.841494,"twenty":-11.712558,"median":17.605429,"eighty":63.716301,"marketCap":696659731},{"date":"2025-12-05","current":-15.597147,"twenty":-12.133644,"median":17.385498,"eighty":63.716301,"marketCap":732130075},{"date":"2025-12-12","current":-16.034009,"twenty":-12.500846,"median":17.289764,"eighty":63.627617,"marketCap":752636368},{"date":"2025-12-19","current":-15.561726,"twenty":-12.860609,"median":17.058977,"eighty":63.627617,"marketCap":730467403},{"date":"2025-12-26","current":-15.443655,"twenty":-13.342731,"median":16.912648,"eighty":63.580759,"marketCap":724925162},{"date":"2026-01-02","current":-15.124864,"twenty":-13.622886,"median":16.718596,"eighty":63.580759,"marketCap":709961110},{"date":"2026-01-09","current":-15.065828,"twenty":-13.953602,"median":16.612822,"eighty":63.177592,"marketCap":707189989},{"date":"2026-01-16","current":-14.522703,"twenty":-14.492005,"median":16.4905,"eighty":63.01449,"marketCap":681695679},{"date":"2026-01-23","current":-14.53451,"twenty":-14.51798,"median":16.390874,"eighty":62.876594,"marketCap":682249904},{"date":"2026-01-30","current":-14.664388,"twenty":-14.532149,"median":16.296196,"eighty":62.876594,"marketCap":688346369},{"date":"2026-02-06","current":-14.074034,"twenty":-14.532149,"median":16.177924,"eighty":62.876594,"marketCap":660635162}],"updateTime":1770458001260}}}