US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gabelli Dividend & Income Trust

24.02

+0.28001.18%

Post-market: 24.020.00000.00%16:05 EDT

Volume:112.14K

Turnover:2.69M

Market Cap:2.14B

PE:7.16

High:24.09

Open:23.86

Low:23.86

Close:23.74

Loading ...

Overview Company News Filings

The Bancorp, Inc. Reports First Quarter Financial Results

Vascon Engineers Launches Luxury Residential Project

MT Newswires Live

Gabelli Dividend & Income Trust Trustees Have Approved Spin-off of Gabelli Preferred Securities Trust Focusing on Preferred Securities

THOMSON REUTERS

Press Release: Gabelli Dividend & Income Trust Trustees Have Approved Spin-Off of Gabelli Preferred Securities Trust Focusing on Preferred Securities

The Bancorp, Inc. Reports Fourth Quarter and Full Year 2024 Financial Results and Updates 2025 Guidance

Mastercard Q4 Earnings Beat Estimates on GDV & Transactions Growth

UPDATE - United Kingdom Investment Trusts

Discount Doctor to Visit United Kingdom in Support of Investment Trusts

Gabelli Dividend & Income Trust Increases Annual Distribution 27% to $1.68 From $1.32 and Monthly Distribution Rate to $0.14 From $0.11

THOMSON REUTERS

Press Release: Gabelli Dividend & Income Trust Increases Annual Distribution 27% to $1.68 From $1.32 and Monthly Distribution Rate to $0.14 From $0.11

Press Release: XTM Inc. Files Q3 2024 Financial Results with 29% YoY Growth

Why EML Payments, Gentrack, Regis, and Resimac shares are racing higher

Why this beaten-up ASX All Ords stock just rocketed 31%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GDV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDV\",,,,,undefined,":{"symbol":"GDV","market":"US","secType":"STK","nameCN":"Gabelli Dividend & Income Trust","latestPrice":24.02,"timestamp":1746216000000,"preClose":23.74,"halted":0,"volume":112136,"hourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.02,"latestTime":"16:05 EDT","volume":3,"amount":72.06,"timestamp":1746216311966},"delay":0,"floatShares":0,"shares":89153561,"eps":3.35417,"marketStatus":"Post-Mkt","change":0.28,"latestTime":"05-02 16:35:13 EDT","open":23.86,"high":24.09,"low":23.86,"amount":2688807.378393,"amplitude":0.009688,"askPrice":24.49,"askSize":69,"bidPrice":23.55,"bidSize":38,"shortable":3,"etf":0,"ttmEps":3.35417,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":23.74,"dividendRate":0.054954,"preHourTrading":{"tag":"盘前","latestPrice":23.97,"preClose":23.74,"latestTime":"08:45 EDT","volume":5,"amount":119.85,"timestamp":1746189952777},"postHourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.02,"latestTime":"16:05 EDT","volume":3,"amount":72.06,"timestamp":1746216311966},"volumeRatio":0.666611},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDV\",,,,,undefined,":{"symbol":"GDV","floatShares":0,"roa":"0.59%","roe":"11.94%","lyrEps":3.35417,"volumeRatio":0.666611,"shares":89153561,"dividePrice":1.32,"high":24.09,"amplitude":0.009688,"preClose":23.74,"low":23.86,"week52Low":20.1,"pbRate":"0.87","psRate":"38.08","week52High":25.67,"institutionHeld":0.3431,"latestPrice":24.02,"committee":-0.28972,"eps":3.35417,"divideRate":0.054954,"volume":112136,"delay":0,"ttmEps":3.35417,"open":23.86,"prevYearClose":24.15,"prevWeekClose":23.31,"prevMonthClose":23.54,"prevQuarterClose":24.13,"fiveDayClose":23.31,"twentyDayClose":23.38,"sixtyDayClose":25.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530996260","title":"The Bancorp, Inc. Reports First Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2530996260","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530996260?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:50","pubTimestamp":1745527800,"startTime":"0","endTime":"0","summary":"WILMINGTON, Del., April 24, 2025----The Bancorp, Inc.  , a financial holding company, today reported its financial results for the first quarter of 2025.The Bancorp reported net income of $57.2 million, or $1.19 per diluted share , for the quarter ended March 31, 2025, compared to net income of $56.4 million, or $1.06 per diluted share, for the quarter ended March 31, 2024, or an EPS increase of 12%. While net income increased 1% between these periods, outstanding shares were reduced as a result of increased repurchases that occurred during 2024.Return on assets and return on equity for the quarter ended March 31, 2025, amounted to 2.5% and 29%, respectively, compared to 3.0% and 28%, respectively, for the quarter ended March 31, 2024 .Net interest income decreased 3% to $91.7 million for the quarter ended March 31, 2025, compared to $94.4 million for the quarter ended March 31, 2024. Certain loan fees on consumer fintech loans are recorded as non-interest income. Such non-interest inc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bancorp-inc-reports-first-quarter-205000284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBBK","BK4211","GDV","IE0009354923.USD"],"gpt_icon":0},{"id":"2518291341","title":"Vascon Engineers Launches Luxury Residential Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2518291341","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518291341?lang=en_us&edition=fundamental","pubTime":"2025-03-10 15:40","pubTimestamp":1741592449,"startTime":"0","endTime":"0","summary":"Engineering, procurement, and construction, and realty company Vascon Engineers  has launched a luxury residential project 'Vascon Orchids' in Mumbai, India, according to a Monday filing to the Indian stock exchanges.The project has a total estimated gross development value  of 3 billion rupees for its units.Vascon Orchids will comprise three wings featuring 62 units.Shares of the company were down over 2% in recent trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GDV"],"gpt_icon":0},{"id":"2513372913","title":"Gabelli Dividend & Income Trust Trustees Have Approved Spin-off of Gabelli Preferred Securities Trust Focusing on Preferred Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2513372913","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513372913?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:30","pubTimestamp":1740403801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA5RZFYY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GAMI","BK4135","GDV"],"gpt_icon":0},{"id":"2513972919","title":"Press Release: Gabelli Dividend & Income Trust Trustees Have Approved Spin-Off of Gabelli Preferred Securities Trust Focusing on Preferred Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2513972919","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513972919?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:30","pubTimestamp":1740403800,"startTime":"0","endTime":"0","summary":"Gabelli Dividend & Income Trust Trustees Have Approved Spin-Off of Gabelli Preferred Securities Trust Focusing on Preferred Securities. RYE, N.Y., Feb. 24, 2025  -- The Board of Trustees of The Gabelli Dividend & Income Trust   has approved the spin off a newly created closed-end fund  whose investment objective will be to seek income and capital appreciation by investing in preferred securities. As investor preferences change and vary across portions of the capital structure, the Fund, which has focused on common equity, is considering additional allocation to preferred securities.The Fund would contribute approximately $150 million of its cash and/or securities to GPS and would then distribute all of the shares of GPS pro rata to the common shareholders of GDV. GPS will seek to have its shares listed on the New York Stock Exchange. Following the spin off, GPS is expected to deploy leverage, the amount of which is to be determined.It is expected that GDV's distribution policy will rem","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","GAMI","GDV"],"gpt_icon":0},{"id":"2507603097","title":"The Bancorp, Inc. Reports Fourth Quarter and Full Year 2024 Financial Results and Updates 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2507603097","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507603097?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:05","pubTimestamp":1738271100,"startTime":"0","endTime":"0","summary":"WILMINGTON, Del., January 30, 2025----The Bancorp, Inc.  , a financial holding company, today reported its financial results for the fourth quarter and full year of 2024.The majority of the Company’s real estate owned is comprised of an apartment complex, with a balance as of December 31, 2024 of $41.1 million. That property is under agreement of sale wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bancorp-inc-reports-fourth-quarter-210500209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","GDV","IE0009354923.USD","TBBK"],"gpt_icon":0},{"id":"2507672392","title":"Mastercard Q4 Earnings Beat Estimates on GDV & Transactions Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2507672392","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507672392?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:22","pubTimestamp":1738257720,"startTime":"0","endTime":"0","summary":"Mastercard Incorporated MA reported fourth-quarter 2024 adjusted earnings of $3.82 per share, which surpassed the Zacks Consensus Estimate by 3.8%. The bottom line improved 20% year over year.Net revenues of the leading technology company in the global payments industry advanced 14% year over year to $7.5 billion. The top line beat the consensus mark by 1.4%.See the Zacks Earnings Calendar to stay ahead of market-making news.The strong quarterly results reflect benefits from increased gross dollar volume, cross-border volumes, strong demand for value-added services and growth in switched transactions due to robust consumer spending. However, the upside was partly offset by escalating operating expenses and higher rebates and incentives.Adjusted operating income was $4.22 billion, which grew 15% year over year and beat our estimate of $4.14 billion. Adjusted operating margin improved 10 basis points year over year to 56.3%.Mastercard exited the fourth quarter with cash and cash equivale","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mastercard-q4-earnings-beat-estimates-172200310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MA","GDV"],"gpt_icon":0},{"id":"2507669366","title":"UPDATE - United Kingdom Investment Trusts","url":"https://stock-news.laohu8.com/highlight/detail?id=2507669366","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507669366?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:35","pubTimestamp":1738186500,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., Jan. 29, 2025  -- Closed-End – David Schachter, Senior Vice President of Gabelli Funds, will travel to the United Kingdom to visit selected investment trusts.With over 40 years of experience exclusively with retail, long term, closed-end fund investors, Mr. Schachter, a most senior and experienced veteran of the U.S. Closed-End Fund industry, is also Vice President of The GAMCO Natural Resources, Gold & Income Trust , which trades on the NYSE.During the 19th century, capital was raised through closed-end funds. These funds helped build the railroads, which linked the American continent from sea to sea and led to the nation’s economic success.A Fund’s NAV per share will fluctuate with changes in the market value of the Fund’s portfolio securities. Stocks are subject to market, economic, and business risks that cause their prices to fluctuate. Investors acquire shares of the Fund on a securities exchange at market value, which fluctuates according to the dynamics of sup","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-kingdom-investment-trusts-213500560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GNT","ECF","BK4211","GRX","BCV","GCV","AIC","GDV","GAB","UBCP","GDL","GGT","GGZ","GGN","GUT","GLU"],"gpt_icon":0},{"id":"2507232665","title":"Discount Doctor to Visit United Kingdom in Support of Investment Trusts","url":"https://stock-news.laohu8.com/highlight/detail?id=2507232665","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507232665?lang=en_us&edition=fundamental","pubTime":"2025-01-29 04:34","pubTimestamp":1738096440,"startTime":"0","endTime":"0","summary":"RYE, N.Y., Jan. 28, 2025  -- David Schachter, Senior Vice President of GAMCO Investors, Inc., will visit the United Kingdom to convey support for the British investment trust industry.With over 40 years of experience exclusively with retail, long term, closed-end fund investors, Mr. Schachter, a most senior and experienced veteran of the U.S. Closed End Fund industry, was recently given the title of Discount Doctor by the Trustees of The GAMCO Natural Resources, Gold & Income Trust , which trades on the NYSE.Gabelli Funds, LLC is the adviser to thirteen closed-end funds which trade on the NYSE: Gabelli Equity Trust , Gabelli Convertible & Income Securities Fund , Gabelli Multimedia Trust , Gabelli Utility Trust , Gabelli Dividend & Income Trust , Gabelli Global Utility & Income Trust , GAMCO Global Gold Natural Resources & Income Trust , The GDL Fund , Gabelli Healthcare & WellnessRX Trust , GAMCO Natural Resources, Gold & Income Trust , Gabelli Global Small and Mid-Cap Value Trust , B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discount-doctor-visit-united-kingdom-203400243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","GNT","GGN","BCV","GRX","ECF","GGZ","AIC","GGT","GCV","GUT","GDL","GDV","GLU","GAB","UBCP"],"gpt_icon":0},{"id":"2489014831","title":"Gabelli Dividend & Income Trust Increases Annual Distribution 27% to $1.68 From $1.32 and Monthly Distribution Rate to $0.14 From $0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2489014831","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489014831?lang=en_us&edition=fundamental","pubTime":"2024-12-05 02:19","pubTimestamp":1733336381,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nTUABLDJLX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","GDV","GAMI"],"gpt_icon":0},{"id":"2489148576","title":"Press Release: Gabelli Dividend & Income Trust Increases Annual Distribution 27% to $1.68 From $1.32 and Monthly Distribution Rate to $0.14 From $0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2489148576","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489148576?lang=en_us&edition=fundamental","pubTime":"2024-12-05 02:19","pubTimestamp":1733336340,"startTime":"0","endTime":"0","summary":"Gabelli Dividend & Income Trust Increases Annual Distribution 27% to $1.68 From $1.32 and Monthly Distribution Rate to $0.14 From $0.11. RYE, N.Y., Dec. 04, 2024  -- In light of the performance of The Gabelli Dividend & Income Trust   and the Fund's $1.4 billion in portfolio unrealized gains, The Board of Trustees has decided to increase the annual distribution to $1.68 per share, which will be paid $0.14 per share monthly. The increased monthly distributions will commence with the previously announced distribution dates in the first quarter of 2025.January         January 16, 2025    January 24, 2025        $0.14. February       February 13, 2025   February 21, 2025        $0.14. Investors should carefully consider the investment objectives, risks, charges, and expenses of the Fund before investing. For more information regarding the Fund's distribution policy and other information about the Fund, call:. The Gabelli Dividend & Income Trust is a diversified, closed-end management inves","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDV","GAMI","BK4135"],"gpt_icon":0},{"id":"2487181675","title":"Press Release: XTM Inc. Files Q3 2024 Financial Results with 29% YoY Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2487181675","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487181675?lang=en_us&edition=fundamental","pubTime":"2024-11-30 06:00","pubTimestamp":1732917600,"startTime":"0","endTime":"0","summary":"XTM reports in Canadian dollars and in accordance with International Financial Reporting Standards . XTM Inc.  , a fintech company specializing in innovative payment solutions including Earned Wage Access  through its AnyDay platform, has filed its financial statements for the third quarter of 2024. The results demonstrate strong growth, including a 29% year-over-year  increase in revenue for the first nine months of 2024.This summary provides an overview of XTM's financial performance for Q3 2024, showcasing its growth in key metrics, ongoing strategic initiatives, and recent developments that aim to strengthen its position in the fintech space.XTM's full financial position and results of operations is provided in the Financial Statements and a discussion of those results can be found in the Company's MD&A filed on SEDAR+.Gross Dollar Value : XTM's platform GDV increased by 23%. year-over-year, reaching $592 million for the first three quarters of. Active Users: The number of active u","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","03160","BK4582","BK4588","GDV","XTMIF","BK4099","BK4106","TM","BK4555","BK4585","EWA"],"gpt_icon":0},{"id":"2486914090","title":"Why EML Payments, Gentrack, Regis, and Resimac shares are racing higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2486914090","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486914090?lang=en_us&edition=fundamental","pubTime":"2024-11-26 10:25","pubTimestamp":1732587932,"startTime":"0","endTime":"0","summary":"TheS&P/ASX 200 Index (ASX: XJO) has run out of steam and dropped into the red on Tuesday. In afternoon trade, the benchmark index is down 0.4% to 8,384.5 points. Four ASX shares that are not letting t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/11/26/why-eml-payments-gentrack-regis-and-resimac-shares-are-racing-higher/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7123","REG.AU","RGS","BK4192","BK7158","GTK.AU","EML","XJO.AU","BK7016","BK7503","BK7500","BK7113","BK7033","EML.AU","BK4161","RMC.AU","GDV","BK7160"],"gpt_icon":0},{"id":"2486106031","title":"Why this beaten-up ASX All Ords stock just rocketed 31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486106031","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486106031?lang=en_us&edition=fundamental","pubTime":"2024-11-26 07:50","pubTimestamp":1732578621,"startTime":"0","endTime":"0","summary":"EML Payments Ltd  shares are catching the eye on Tuesday. In morning trade, the ASX All Ords stock is up 31% to 90 cents. However, it is worth noting that even after this impressive gain, the payments company's shares remain down 17% since this time last year. They are also trading significantly lower than the $5.75 they were fetching back in 2021. Why is this ASX All Ords stock surging today?The catalyst for today's gain has been the release of a trading update ahead of the company's annual general meeting. As you might have guessed from the share price reaction, that update revealed that EML Payments' performance has improved materially. During the first quarter of FY 2025, EML Payments reported a 7% increase in gross debit volume  to $5,857 million and a 12% lift in revenue to $48.8 million. Things were even better for its earnings, with the ASX All Ords stock posting a 46% jump in quarterly underlying EBITDA to $11.6 million. This was in line with management's expectations for the ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/11/26/why-this-beaten-up-asx-all-ords-stock-just-rocketed-31/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["EML.AU","GDV","BK7500","BK7033","BK7158"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDV\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"GDV","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"GDV股息收入基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-23"},{"date":"2025-05-15","symbol":"GDV","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"GDV股息收入基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-22"},{"date":"2025-04-15","symbol":"GDV","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"GDV股息收入基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-23"},{"date":"2025-03-17","symbol":"GDV","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"GDV股息收入基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-24"},{"date":"2025-02-13","symbol":"GDV","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"GDV股息收入基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDV\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-05-21","value":0.1,"currency":"USD"},{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-23","value":0.1,"currency":"USD"},{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-24","value":0.1,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-24","value":0.1,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-23","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDV","date":"2025-05-01","current":6.816564,"percent":0.676735,"low":-16.976819,"twenty":-5.16019,"median":3.587725,"eighty":7.910758,"high":12.183257,"avg":1.825069,"sd":7.727399,"marketCap":2098674825},"quantilePoints":[{"date":"2020-05-08","current":3.304794,"twenty":-65.196749,"median":5.271175,"eighty":9.270132,"marketCap":1546926913},{"date":"2020-05-15","current":3.089769,"twenty":-65.196749,"median":5.239408,"eighty":9.236381,"marketCap":1446276920},{"date":"2020-05-22","current":3.297045,"twenty":-65.196749,"median":5.206505,"eighty":9.193112,"marketCap":1543299886},{"date":"2020-05-29","current":3.440395,"twenty":-65.196749,"median":5.188352,"eighty":9.13377,"marketCap":1610399881},{"date":"2020-06-05","current":3.713535,"twenty":-65.196749,"median":5.164526,"eighty":9.084072,"marketCap":1738252574},{"date":"2020-06-12","current":3.500447,"twenty":-65.196749,"median":5.150504,"eighty":9.039936,"marketCap":1638509338},{"date":"2020-06-19","current":3.523693,"twenty":-65.196749,"median":5.137297,"eighty":9.008782,"marketCap":1649390419},{"date":"2020-06-26","current":3.335788,"twenty":-65.196749,"median":5.123682,"eighty":8.933493,"marketCap":1561435020},{"date":"2020-07-02","current":3.426835,"twenty":-65.196749,"median":5.113472,"eighty":8.901473,"marketCap":1604052584},{"date":"2020-07-10","current":3.463641,"twenty":-65.196749,"median":5.094524,"eighty":8.877242,"marketCap":1621280961},{"date":"2020-07-17","current":3.527567,"twenty":-65.196749,"median":5.066954,"eighty":8.795029,"marketCap":1651203932},{"date":"2020-07-24","current":3.523693,"twenty":-65.196749,"median":5.047553,"eighty":8.685123,"marketCap":1649390419},{"date":"2020-07-31","current":3.568248,"twenty":-65.196749,"median":5.035186,"eighty":8.640989,"marketCap":1670245822},{"date":"2020-08-07","current":3.674791,"twenty":-65.196749,"median":5.023841,"eighty":8.486948,"marketCap":1720117440},{"date":"2020-08-14","current":3.721283,"twenty":-65.196749,"median":5.011361,"eighty":8.409062,"marketCap":1741879601},{"date":"2020-08-21","current":3.684477,"twenty":-65.196749,"median":4.97619,"eighty":8.165886,"marketCap":1724651224},{"date":"2020-08-28","current":3.746466,"twenty":-65.196749,"median":4.935345,"eighty":7.953591,"marketCap":1753667438},{"date":"2020-09-04","current":-13.860125,"twenty":-65.196749,"median":3.805549,"eighty":7.920334,"marketCap":1710992448},{"date":"2020-09-11","current":-13.728124,"twenty":-65.196749,"median":3.740654,"eighty":7.911693,"marketCap":1694697282},{"date":"2020-09-18","current":-13.713457,"twenty":-65.196749,"median":3.723221,"eighty":7.885887,"marketCap":1692886708},{"date":"2020-09-25","current":-13.148785,"twenty":-65.196749,"median":3.70966,"eighty":7.861273,"marketCap":1623179608},{"date":"2020-10-02","current":-13.69879,"twenty":-65.196749,"median":3.693194,"eighty":7.827896,"marketCap":1691076134},{"date":"2020-10-09","current":-13.992126,"twenty":-65.196749,"median":3.678666,"eighty":7.814881,"marketCap":1727287615},{"date":"2020-10-16","current":-13.926125,"twenty":-65.196749,"median":3.606991,"eighty":7.786708,"marketCap":1719140031},{"date":"2020-10-23","current":-13.852791,"twenty":-65.196749,"median":3.579871,"eighty":7.765403,"marketCap":1710087161},{"date":"2020-10-30","current":-12.914116,"twenty":-65.196749,"median":3.550813,"eighty":7.750573,"marketCap":1594210424},{"date":"2020-11-06","current":-13.999459,"twenty":-65.196749,"median":3.523693,"eighty":7.730607,"marketCap":1728192902},{"date":"2020-11-13","current":-14.7768,"twenty":-65.196749,"median":3.502384,"eighty":7.718534,"marketCap":1824153325},{"date":"2020-11-20","current":-14.945468,"twenty":-65.196749,"median":3.464609,"eighty":7.687998,"marketCap":1844974926},{"date":"2020-11-27","current":-15.326805,"twenty":-65.196749,"median":3.452986,"eighty":7.671665,"marketCap":1892049850},{"date":"2020-12-04","current":-15.796142,"twenty":-65.196749,"median":3.435552,"eighty":7.64681,"marketCap":1949988219},{"date":"2020-12-11","current":-15.53214,"twenty":-65.196749,"median":3.411338,"eighty":7.630476,"marketCap":1917397887},{"date":"2020-12-18","current":-15.605474,"twenty":-65.196749,"median":3.344505,"eighty":7.623375,"marketCap":1926450757},{"date":"2020-12-24","current":-15.656808,"twenty":-65.196749,"median":3.295108,"eighty":7.619824,"marketCap":1932787766},{"date":"2020-12-31","current":-15.737475,"twenty":-65.196749,"median":3.250554,"eighty":7.587158,"marketCap":1942745923},{"date":"2021-01-08","current":-16.397481,"twenty":-65.196749,"median":3.192438,"eighty":7.532345,"marketCap":2024221754},{"date":"2021-01-15","current":-16.126145,"twenty":-65.196749,"median":3.152726,"eighty":7.50311,"marketCap":1990726134},{"date":"2021-01-22","current":-16.412148,"twenty":-65.196749,"median":3.098486,"eighty":7.483826,"marketCap":2026032328},{"date":"2021-01-29","current":-15.759475,"twenty":-65.196749,"median":3.077177,"eighty":7.436155,"marketCap":1945461784},{"date":"2021-02-05","current":-16.544149,"twenty":-65.196749,"median":3.018094,"eighty":7.416014,"marketCap":2042327494},{"date":"2021-02-12","current":-16.742151,"twenty":-65.196749,"median":2.872808,"eighty":7.403784,"marketCap":2066770243},{"date":"2021-02-19","current":-16.778818,"twenty":-65.196749,"median":2.818567,"eighty":7.393019,"marketCap":2071296678},{"date":"2021-02-26","current":-16.639483,"twenty":-65.196749,"median":2.650034,"eighty":7.371275,"marketCap":2054096225},{"date":"2021-03-05","current":-16.888819,"twenty":-65.202801,"median":2.125064,"eighty":7.362717,"marketCap":2084875984},{"date":"2021-03-12","current":10.730315,"twenty":-65.202801,"median":2.349774,"eighty":7.367724,"marketCap":2156060595},{"date":"2021-03-19","current":10.748326,"twenty":-65.202801,"median":2.717835,"eighty":7.378662,"marketCap":2159679664},{"date":"2021-03-26","current":10.775343,"twenty":-65.196749,"median":2.861185,"eighty":7.39613,"marketCap":2165108268},{"date":"2021-04-01","current":10.819561,"twenty":-65.196749,"median":2.940608,"eighty":7.406782,"marketCap":2173992948},{"date":"2021-04-09","current":11.089599,"twenty":-65.202801,"median":3.052963,"eighty":7.423825,"marketCap":2228252340},{"date":"2021-04-16","current":11.211117,"twenty":-65.202801,"median":3.089769,"eighty":7.442289,"marketCap":2252669066},{"date":"2021-04-23","current":11.296629,"twenty":-65.202801,"median":3.142073,"eighty":7.490579,"marketCap":2269851206},{"date":"2021-04-30","current":11.310131,"twenty":-65.202801,"median":3.169193,"eighty":7.524612,"marketCap":2272564176},{"date":"2021-05-07","current":11.778199,"twenty":-65.202801,"median":3.23893,"eighty":7.576506,"marketCap":2366613788},{"date":"2021-05-14","current":11.58017,"twenty":-65.202801,"median":3.293171,"eighty":7.617694,"marketCap":2326823567},{"date":"2021-05-21","current":11.724191,"twenty":-65.202801,"median":3.353223,"eighty":7.623375,"marketCap":2355761909},{"date":"2021-05-28","current":11.760196,"twenty":-65.202801,"median":3.413275,"eighty":7.630476,"marketCap":2362996495},{"date":"2021-06-04","current":11.92222,"twenty":-65.202801,"median":3.432646,"eighty":7.643969,"marketCap":2395552130},{"date":"2021-06-11","current":12.012233,"twenty":-65.202801,"median":3.450081,"eighty":7.668824,"marketCap":2413638594},{"date":"2021-06-18","current":11.445151,"twenty":-65.202801,"median":3.465578,"eighty":7.689419,"marketCap":2299693872},{"date":"2021-06-25","current":11.85921,"twenty":-65.202801,"median":3.502384,"eighty":7.720665,"marketCap":2382891605},{"date":"2021-07-02","current":11.980728,"twenty":-65.202801,"median":3.523693,"eighty":7.732027,"marketCap":2407308331},{"date":"2021-07-09","current":11.949223,"twenty":-65.202801,"median":3.537253,"eighty":7.749234,"marketCap":2400978069},{"date":"2021-07-16","current":11.710689,"twenty":-65.202801,"median":3.577933,"eighty":7.763983,"marketCap":2353048940},{"date":"2021-07-23","current":11.881714,"twenty":-65.202801,"median":3.603116,"eighty":7.785998,"marketCap":2387413221},{"date":"2021-07-30","current":11.827706,"twenty":-65.202801,"median":3.678666,"eighty":7.81323,"marketCap":2376561343},{"date":"2021-08-06","current":11.989729,"twenty":-65.202801,"median":3.692226,"eighty":7.824346,"marketCap":2409116978},{"date":"2021-08-13","current":12.070741,"twenty":-65.202801,"median":3.707723,"eighty":7.860563,"marketCap":2425394795},{"date":"2021-08-20","current":11.895216,"twenty":-65.202801,"median":3.721283,"eighty":7.881157,"marketCap":2390126191},{"date":"2021-08-27","current":12.093244,"twenty":-65.202801,"median":3.734843,"eighty":7.906722,"marketCap":2429916411},{"date":"2021-09-03","current":2.800321,"twenty":-65.148334,"median":3.792958,"eighty":7.918322,"marketCap":2454615997},{"date":"2021-09-10","current":2.744624,"twenty":-65.112023,"median":3.792958,"eighty":7.918322,"marketCap":2405794905},{"date":"2021-09-17","current":2.716775,"twenty":-64.997037,"median":3.792958,"eighty":7.918322,"marketCap":2381384359},{"date":"2021-09-24","current":2.722949,"twenty":-64.845741,"median":3.792958,"eighty":7.918322,"marketCap":2386795725},{"date":"2021-10-01","current":2.697163,"twenty":-64.785222,"median":3.792958,"eighty":7.918322,"marketCap":2364193493},{"date":"2021-10-08","current":2.696132,"twenty":-64.627873,"median":3.792958,"eighty":7.918322,"marketCap":2363289404},{"date":"2021-10-15","current":2.735326,"twenty":-64.543147,"median":3.792958,"eighty":7.918322,"marketCap":2397644797},{"date":"2021-10-22","current":2.78896,"twenty":-64.391851,"median":3.792958,"eighty":7.918322,"marketCap":2444657440},{"date":"2021-10-29","current":2.758017,"twenty":-64.270813,"median":3.792958,"eighty":7.918322,"marketCap":2417534761},{"date":"2021-11-05","current":2.822997,"twenty":-64.234502,"median":3.792958,"eighty":7.918322,"marketCap":2474492386},{"date":"2021-11-12","current":2.813714,"twenty":-64.161879,"median":3.792958,"eighty":7.918322,"marketCap":2466355583},{"date":"2021-11-19","current":2.785866,"twenty":-63.992427,"median":3.792958,"eighty":7.918322,"marketCap":2441945172},{"date":"2021-11-26","current":2.717792,"twenty":-63.901649,"median":3.792958,"eighty":7.918322,"marketCap":2382275279},{"date":"2021-12-03","current":2.653844,"twenty":-63.701938,"median":3.792958,"eighty":7.918322,"marketCap":2326221743},{"date":"2021-12-10","current":2.70954,"twenty":-63.363034,"median":3.792958,"eighty":7.918322,"marketCap":2375042564},{"date":"2021-12-17","current":2.696132,"twenty":-63.114907,"median":3.792958,"eighty":7.918322,"marketCap":2363289404},{"date":"2021-12-23","current":2.753892,"twenty":-63.024129,"median":3.792958,"eighty":7.918322,"marketCap":2413918404},{"date":"2021-12-31","current":2.784834,"twenty":-62.842573,"median":3.792958,"eighty":7.918322,"marketCap":2441041083},{"date":"2022-01-07","current":2.7673,"twenty":-62.757847,"median":3.765838,"eighty":7.918203,"marketCap":2425671565},{"date":"2022-01-14","current":2.772457,"twenty":-62.60655,"median":3.765838,"eighty":7.918203,"marketCap":2430192011},{"date":"2022-01-21","current":2.563079,"twenty":-62.485513,"median":3.765838,"eighty":7.918203,"marketCap":2246661885},{"date":"2022-01-28","current":2.583707,"twenty":-62.370528,"median":3.760026,"eighty":7.918144,"marketCap":2264743671},{"date":"2022-02-04","current":2.574424,"twenty":-62.310009,"median":3.760026,"eighty":7.918144,"marketCap":2256606867},{"date":"2022-02-11","current":2.532136,"twenty":-62.092142,"median":3.760026,"eighty":7.918144,"marketCap":2219539206},{"date":"2022-02-18","current":2.487785,"twenty":-61.928742,"median":3.760026,"eighty":7.918144,"marketCap":2180663367},{"date":"2022-02-25","current":2.477471,"twenty":-61.547474,"median":3.760026,"eighty":7.918144,"marketCap":2171622474},{"date":"2022-03-04","current":2.460968,"twenty":-61.281192,"median":3.760026,"eighty":7.918144,"marketCap":2157157045},{"date":"2022-03-11","current":3.747646,"twenty":-25.824379,"median":3.760026,"eighty":7.918144,"marketCap":2097328232},{"date":"2022-03-18","current":3.967336,"twenty":-25.824379,"median":3.75093,"eighty":7.918144,"marketCap":2220275060},{"date":"2022-03-25","current":3.968951,"twenty":-25.824379,"median":3.75093,"eighty":7.918144,"marketCap":2221179081},{"date":"2022-04-01","current":4.019027,"twenty":-25.824379,"median":3.75093,"eighty":7.918144,"marketCap":2249203725},{"date":"2022-04-08","current":3.909182,"twenty":-25.824379,"median":3.75093,"eighty":7.918144,"marketCap":2187730311},{"date":"2022-04-14","current":3.841337,"twenty":-25.824379,"median":3.75093,"eighty":7.918144,"marketCap":2149761438},{"date":"2022-04-22","current":3.755723,"twenty":-25.824379,"median":3.75093,"eighty":7.918144,"marketCap":2101848336},{"date":"2022-04-29","current":3.628109,"twenty":-25.824379,"median":3.730001,"eighty":7.918144,"marketCap":2030430694},{"date":"2022-05-06","current":3.613571,"twenty":-25.824379,"median":3.721283,"eighty":7.918144,"marketCap":2022294507},{"date":"2022-05-13","current":3.492418,"twenty":-25.824379,"median":3.70966,"eighty":7.918144,"marketCap":1954492947},{"date":"2022-05-20","current":3.442342,"twenty":-25.824379,"median":3.697069,"eighty":7.918144,"marketCap":1926468303},{"date":"2022-05-27","current":3.65557,"twenty":-25.824379,"median":3.679635,"eighty":7.918144,"marketCap":2045799047},{"date":"2022-06-03","current":3.590956,"twenty":-25.824379,"median":3.656378,"eighty":7.918144,"marketCap":2009638216},{"date":"2022-06-10","current":3.466572,"twenty":-25.824379,"median":3.642575,"eighty":7.918144,"marketCap":1940028615},{"date":"2022-06-17","current":3.154807,"twenty":-25.824379,"median":3.629725,"eighty":7.918144,"marketCap":1765552602},{"date":"2022-06-24","current":3.355112,"twenty":-34.67194,"median":3.610865,"eighty":7.918203,"marketCap":1877651180},{"date":"2022-07-01","current":3.335728,"twenty":-34.67194,"median":3.597305,"eighty":7.918203,"marketCap":1866802931},{"date":"2022-07-08","current":3.372881,"twenty":-34.67194,"median":3.579648,"eighty":7.918203,"marketCap":1887595409},{"date":"2022-07-15","current":3.326036,"twenty":-34.67194,"median":3.568248,"eighty":7.918203,"marketCap":1861378806},{"date":"2022-07-22","current":3.442342,"twenty":-34.67194,"median":3.527567,"eighty":7.918203,"marketCap":1926468303},{"date":"2022-07-29","current":3.599032,"twenty":-34.67194,"median":3.521756,"eighty":7.903881,"marketCap":2014158320},{"date":"2022-08-05","current":3.560264,"twenty":-34.67194,"median":3.521756,"eighty":7.780784,"marketCap":1992461821},{"date":"2022-08-12","current":3.737954,"twenty":-34.67194,"median":3.521756,"eighty":7.734053,"marketCap":2091904108},{"date":"2022-08-19","current":3.663647,"twenty":-34.67194,"median":3.521756,"eighty":7.661362,"marketCap":2050319151},{"date":"2022-08-26","current":3.531187,"twenty":-34.67194,"median":3.521756,"eighty":7.606839,"marketCap":1976189446},{"date":"2022-09-02","current":3.410035,"twenty":-34.67194,"median":3.502384,"eighty":7.606839,"marketCap":1908387887},{"date":"2022-09-09","current":-5.669465,"twenty":-34.67194,"median":3.494034,"eighty":7.606839,"marketCap":1961595044},{"date":"2022-09-16","current":-5.351161,"twenty":-34.67194,"median":3.473034,"eighty":7.606839,"marketCap":1851464075},{"date":"2022-09-23","current":-5.053729,"twenty":-34.67194,"median":3.465578,"eighty":7.606839,"marketCap":1748554809},{"date":"2022-09-30","current":-4.884141,"twenty":-34.67194,"median":3.455892,"eighty":7.606839,"marketCap":1689878473},{"date":"2022-10-07","current":-4.925886,"twenty":-34.67194,"median":3.444269,"eighty":7.606839,"marketCap":1704321879},{"date":"2022-10-14","current":-4.865878,"twenty":-34.67194,"median":3.438458,"eighty":7.606839,"marketCap":1683559483},{"date":"2022-10-21","current":-5.069384,"twenty":-34.67194,"median":3.426188,"eighty":7.606839,"marketCap":1753971086},{"date":"2022-10-28","current":-5.32507,"twenty":-34.67194,"median":3.413265,"eighty":7.606839,"marketCap":1842436947},{"date":"2022-11-04","current":-5.278108,"twenty":-34.67194,"median":3.391966,"eighty":7.606839,"marketCap":1826188115},{"date":"2022-11-11","current":-5.596412,"twenty":-34.67194,"median":3.364846,"eighty":7.606839,"marketCap":1936319084},{"date":"2022-11-18","current":-5.531185,"twenty":-34.67194,"median":3.340574,"eighty":7.606839,"marketCap":1913751263},{"date":"2022-11-25","current":-5.65642,"twenty":-34.67194,"median":3.330882,"eighty":7.606839,"marketCap":1957081480},{"date":"2022-12-02","current":-5.698165,"twenty":-34.67194,"median":3.316344,"eighty":7.606839,"marketCap":1971524886},{"date":"2022-12-09","current":-5.497268,"twenty":-34.67194,"median":3.30092,"eighty":7.606839,"marketCap":1902015996},{"date":"2022-12-16","current":-5.421605,"twenty":-34.67194,"median":3.259806,"eighty":7.606839,"marketCap":1875837323},{"date":"2022-12-23","current":-5.390297,"twenty":-34.67194,"median":3.240421,"eighty":7.606839,"marketCap":1865004768},{"date":"2022-12-30","current":-5.377251,"twenty":-34.67194,"median":3.232345,"eighty":7.606839,"marketCap":1860491204},{"date":"2023-01-06","current":-5.507704,"twenty":-34.67194,"median":3.166115,"eighty":7.606839,"marketCap":1905626847},{"date":"2023-01-13","current":-5.666856,"twenty":-34.67194,"median":3.151758,"eighty":7.606839,"marketCap":1960692331},{"date":"2023-01-20","current":-5.57293,"twenty":-34.67194,"median":3.093644,"eighty":7.606839,"marketCap":1928194668},{"date":"2023-01-27","current":-5.685119,"twenty":-34.67194,"median":3.076209,"eighty":7.606839,"marketCap":1967011321},{"date":"2023-02-03","current":-5.7373,"twenty":-34.67194,"median":3.016157,"eighty":7.606839,"marketCap":1985065579},{"date":"2023-02-10","current":-5.664247,"twenty":-34.67194,"median":2.868933,"eighty":7.606839,"marketCap":1959789619},{"date":"2023-02-17","current":-5.734691,"twenty":-34.67194,"median":2.832279,"eighty":7.606839,"marketCap":1984162866},{"date":"2023-02-24","current":-5.549449,"twenty":-34.67194,"median":2.813714,"eighty":7.606839,"marketCap":1920070253},{"date":"2023-03-03","current":-5.651202,"twenty":-34.67194,"median":2.809588,"eighty":7.606839,"marketCap":1955276054},{"date":"2023-03-10","current":-4.889269,"twenty":-34.67194,"median":2.800321,"eighty":7.606839,"marketCap":1835335791},{"date":"2023-03-17","current":-4.761932,"twenty":-34.67194,"median":2.794117,"eighty":7.606839,"marketCap":1787535891},{"date":"2023-03-24","current":-4.795568,"twenty":-34.67194,"median":2.787928,"eighty":7.606839,"marketCap":1800162280},{"date":"2023-03-31","current":-4.994983,"twenty":-25.824379,"median":2.784318,"eighty":7.567896,"marketCap":1875018727},{"date":"2023-04-06","current":-4.968555,"twenty":-25.824379,"median":2.779161,"eighty":7.567896,"marketCap":1865097993},{"date":"2023-04-14","current":-5.068902,"twenty":-34.67194,"median":2.768347,"eighty":7.606839,"marketCap":1902766160},{"date":"2023-04-21","current":-5.064097,"twenty":-34.67194,"median":2.764206,"eighty":7.606839,"marketCap":1900962590},{"date":"2023-04-28","current":-5.011246,"twenty":-34.67194,"median":2.753892,"eighty":7.606839,"marketCap":1881123322},{"date":"2023-05-05","current":-4.871911,"twenty":-34.67194,"median":2.73842,"eighty":7.606839,"marketCap":1828819797},{"date":"2023-05-12","current":-4.915153,"twenty":-34.67194,"median":2.72398,"eighty":7.606839,"marketCap":1845051925},{"date":"2023-05-19","current":-4.929567,"twenty":-34.67194,"median":2.717835,"eighty":7.606839,"marketCap":1850462635},{"date":"2023-05-26","current":-4.795037,"twenty":-34.67194,"median":2.70954,"eighty":7.606839,"marketCap":1799962680},{"date":"2023-06-02","current":-4.816658,"twenty":-34.67194,"median":2.699226,"eighty":7.606839,"marketCap":1808078744},{"date":"2023-06-09","current":-4.968004,"twenty":-34.67194,"median":2.696132,"eighty":7.606839,"marketCap":1864891193},{"date":"2023-06-16","current":-5.066499,"twenty":-34.67194,"median":2.684786,"eighty":7.606839,"marketCap":1901864375},{"date":"2023-06-23","current":-4.982418,"twenty":-43.5195,"median":2.679629,"eighty":7.645782,"marketCap":1870301903},{"date":"2023-06-30","current":-5.020855,"twenty":-52.367061,"median":2.666221,"eighty":7.684725,"marketCap":1884730461},{"date":"2023-07-07","current":-5.004039,"twenty":-61.214621,"median":2.65797,"eighty":7.723668,"marketCap":1878417967},{"date":"2023-07-14","current":-5.217846,"twenty":-61.226725,"median":2.649733,"eighty":7.72886,"marketCap":1958676824},{"date":"2023-07-21","current":-5.205834,"twenty":-61.238829,"median":2.628455,"eighty":7.734053,"marketCap":1954167899},{"date":"2023-07-28","current":-5.213041,"twenty":-61.250932,"median":2.583707,"eighty":7.739245,"marketCap":1956873254},{"date":"2023-08-04","current":-5.16019,"twenty":-61.250932,"median":2.561016,"eighty":7.739245,"marketCap":1937033986},{"date":"2023-08-11","current":-5.121753,"twenty":-61.250932,"median":2.537293,"eighty":7.739245,"marketCap":1922605428},{"date":"2023-08-18","current":-4.975211,"twenty":-61.250932,"median":2.493974,"eighty":7.739245,"marketCap":1867596548},{"date":"2023-08-25","current":-4.970406,"twenty":-61.250932,"median":2.439308,"eighty":7.739245,"marketCap":1865792978},{"date":"2023-09-01","current":-5.01605,"twenty":-61.250932,"median":2.378455,"eighty":7.464914,"marketCap":1882926892},{"date":"2023-09-08","current":6.365241,"twenty":-61.250932,"median":2.307157,"eighty":4.028719,"marketCap":1845051925},{"date":"2023-09-15","current":6.354494,"twenty":-61.250932,"median":2.307157,"eighty":4.028719,"marketCap":1841936622},{"date":"2023-09-22","current":6.15543,"twenty":-61.250932,"median":2.307157,"eighty":4.028719,"marketCap":1784235230},{"date":"2023-09-29","current":6.052787,"twenty":-61.250932,"median":2.307157,"eighty":4.028719,"marketCap":1754482950},{"date":"2023-10-06","current":5.869275,"twenty":-61.250932,"median":2.307157,"eighty":4.028719,"marketCap":1701289479},{"date":"2023-10-13","current":6.024794,"twenty":-61.27514,"median":2.293597,"eighty":4.019027,"marketCap":1746368692},{"date":"2023-10-20","current":5.884827,"twenty":-61.27514,"median":2.209331,"eighty":4.007397,"marketCap":1705797401},{"date":"2023-10-27","current":5.654659,"twenty":-61.27514,"median":2.014646,"eighty":3.979612,"marketCap":1639080166},{"date":"2023-11-03","current":6.015463,"twenty":-61.27514,"median":2.014646,"eighty":3.979612,"marketCap":1743663939},{"date":"2023-11-10","current":5.866165,"twenty":-61.27514,"median":2.014646,"eighty":3.979612,"marketCap":1700387895},{"date":"2023-11-17","current":6.102553,"twenty":-61.27514,"median":2.014646,"eighty":3.979612,"marketCap":1768908298},{"date":"2023-11-24","current":6.307838,"twenty":-61.27514,"median":2.014646,"eighty":3.979612,"marketCap":1828412859},{"date":"2023-12-01","current":6.317169,"twenty":-61.27514,"median":2.014646,"eighty":3.979612,"marketCap":1831117611},{"date":"2023-12-08","current":6.351383,"twenty":-61.27514,"median":2.069855,"eighty":3.983166,"marketCap":1841035038},{"date":"2023-12-15","current":6.593992,"twenty":-61.27514,"median":2.069855,"eighty":3.983166,"marketCap":1911358610},{"date":"2023-12-22","current":6.653089,"twenty":-61.27514,"median":2.069855,"eighty":3.983166,"marketCap":1928488710},{"date":"2023-12-29","current":6.737069,"twenty":-61.27514,"median":2.014646,"eighty":3.979612,"marketCap":1952831485},{"date":"2024-01-05","current":6.674862,"twenty":-61.27514,"median":-1.373643,"eighty":3.977028,"marketCap":1934799800},{"date":"2024-01-12","current":6.653089,"twenty":-61.27514,"median":-1.373643,"eighty":3.977028,"marketCap":1928488710},{"date":"2024-01-19","current":6.57222,"twenty":-61.281192,"median":-4.761932,"eighty":3.970566,"marketCap":1905047520},{"date":"2024-01-26","current":6.671752,"twenty":-61.27514,"median":-1.373643,"eighty":3.977028,"marketCap":1933898216},{"date":"2024-02-02","current":6.733959,"twenty":-61.27514,"median":-1.373643,"eighty":3.977028,"marketCap":1951929901},{"date":"2024-02-09","current":6.836601,"twenty":-61.27514,"median":-1.373643,"eighty":3.977028,"marketCap":1981682181},{"date":"2024-02-16","current":6.873926,"twenty":-61.27514,"median":-1.373643,"eighty":3.977028,"marketCap":1992501192},{"date":"2024-02-23","current":6.939244,"twenty":-61.27514,"median":-1.373643,"eighty":3.977028,"marketCap":2011434461},{"date":"2024-03-01","current":6.898809,"twenty":-61.27514,"median":2.014646,"eighty":3.979612,"marketCap":1999713866},{"date":"2024-03-08","current":6.98901,"twenty":-61.263036,"median":2.125064,"eighty":3.984136,"marketCap":2025859809},{"date":"2024-03-15","current":7.632725,"twenty":-16.888819,"median":2.379486,"eighty":5.326983,"marketCap":2003813034},{"date":"2024-03-22","current":7.86589,"twenty":-16.806684,"median":2.460968,"eighty":5.846259,"marketCap":2065025651},{"date":"2024-03-28","current":7.797312,"twenty":-16.75535,"median":2.493974,"eighty":5.90971,"marketCap":2047021940},{"date":"2024-04-05","current":7.71213,"twenty":-16.639483,"median":2.537293,"eighty":5.99058,"marketCap":2024659282},{"date":"2024-04-12","current":7.670999,"twenty":-16.470815,"median":2.562048,"eighty":6.012352,"marketCap":2013861099},{"date":"2024-04-19","current":7.372797,"twenty":-16.390147,"median":2.591959,"eighty":6.027904,"marketCap":1935574274},{"date":"2024-04-26","current":7.520184,"twenty":-16.302147,"median":2.630121,"eighty":6.079537,"marketCap":1974267762},{"date":"2024-05-03","current":7.492763,"twenty":-16.016144,"median":2.653844,"eighty":6.147965,"marketCap":1967068974},{"date":"2024-05-10","current":7.708703,"twenty":-15.765342,"median":2.660032,"eighty":6.266159,"marketCap":2023759433},{"date":"2024-05-17","current":7.835524,"twenty":-15.700808,"median":2.67328,"eighty":6.297885,"marketCap":2057053831},{"date":"2024-05-24","current":7.688137,"twenty":-15.653875,"median":2.682966,"eighty":6.327123,"marketCap":2018360342},{"date":"2024-05-31","current":7.619585,"twenty":-15.601074,"median":2.689943,"eighty":6.360092,"marketCap":2000363371},{"date":"2024-06-07","current":7.835524,"twenty":-15.477873,"median":2.697163,"eighty":6.378133,"marketCap":2057053831},{"date":"2024-06-14","current":7.773827,"twenty":-15.326805,"median":2.708509,"eighty":6.441584,"marketCap":2040856556},{"date":"2024-06-21","current":7.742979,"twenty":-15.098002,"median":2.716775,"eighty":6.572842,"marketCap":2032757919},{"date":"2024-06-28","current":7.780683,"twenty":-14.756266,"median":2.721918,"eighty":6.580929,"marketCap":2042656253},{"date":"2024-07-05","current":7.825242,"twenty":-14.399863,"median":2.728629,"eighty":6.602701,"marketCap":2054354285},{"date":"2024-07-12","current":7.92807,"twenty":-13.997992,"median":2.738943,"eighty":6.652467,"marketCap":2081349742},{"date":"2024-07-15","current":7.996622,"twenty":-13.990659,"median":2.742045,"eighty":6.653089,"marketCap":2099346713},{"date":"2024-08-02","current":7.996622,"twenty":-13.860125,"median":2.761111,"eighty":6.671752,"marketCap":2099346713},{"date":"2024-08-09","current":7.773827,"twenty":-13.74279,"median":2.7673,"eighty":6.685437,"marketCap":2040856556},{"date":"2024-08-16","current":8.006905,"twenty":-13.635723,"median":2.776583,"eighty":6.737069,"marketCap":2102046259},{"date":"2024-08-23","current":8.028898,"twenty":-13.465588,"median":2.783803,"eighty":6.781859,"marketCap":2107820162},{"date":"2024-08-30","current":8.18606,"twenty":-13.295453,"median":2.787928,"eighty":6.85713,"marketCap":2149079621},{"date":"2024-09-06","current":8.110896,"twenty":-13.110651,"median":2.791447,"eighty":6.880147,"marketCap":2129346836},{"date":"2024-09-13","current":7.717653,"twenty":-5.794699,"median":2.800305,"eighty":6.913738,"marketCap":2114995720},{"date":"2024-09-20","current":7.976217,"twenty":-5.745649,"median":2.807525,"eighty":6.953551,"marketCap":2185854355},{"date":"2024-09-27","current":7.959852,"twenty":-5.720081,"median":2.812682,"eighty":7.381023,"marketCap":2181369632},{"date":"2024-10-04","current":7.920577,"twenty":-5.690337,"median":2.832279,"eighty":7.503731,"marketCap":2170606295},{"date":"2024-10-11","current":8.031857,"twenty":-5.6679,"median":2.868933,"eighty":7.557888,"marketCap":2201102416},{"date":"2024-10-18","current":8.1235,"twenty":-5.651202,"median":3.016157,"eighty":7.608268,"marketCap":2226216869},{"date":"2024-10-25","current":8.002401,"twenty":-5.637634,"median":3.076209,"eighty":7.632953,"marketCap":2193029913},{"date":"2024-10-31","current":7.933668,"twenty":-5.615719,"median":3.089769,"eighty":7.661864,"marketCap":2174194074},{"date":"2024-11-08","current":8.126773,"twenty":-5.593803,"median":3.152726,"eighty":7.673462,"marketCap":2227113814},{"date":"2024-11-15","current":8.03513,"twenty":-5.571886,"median":3.167654,"eighty":7.695678,"marketCap":2201999361},{"date":"2024-11-22","current":8.146411,"twenty":-5.548405,"median":3.234088,"eighty":7.713863,"marketCap":2232495482},{"date":"2024-11-29","current":8.375519,"twenty":-5.539013,"median":3.249043,"eighty":7.731325,"marketCap":2295281615},{"date":"2024-12-06","current":8.368973,"twenty":-5.528576,"median":3.289296,"eighty":7.742767,"marketCap":2293487725},{"date":"2024-12-13","current":8.198779,"twenty":-5.50353,"median":3.304107,"eighty":7.751891,"marketCap":2246846598},{"date":"2024-12-20","current":7.779839,"twenty":-5.481614,"median":3.320382,"eighty":7.773827,"marketCap":2132037670},{"date":"2024-12-27","current":8.051495,"twenty":-5.447696,"median":3.331689,"eighty":7.782431,"marketCap":2206484085},{"date":"2025-01-03","current":7.897666,"twenty":-5.404907,"median":3.341381,"eighty":7.798815,"marketCap":2164327681},{"date":"2025-01-10","current":7.94676,"twenty":-5.387688,"median":3.364846,"eighty":7.814959,"marketCap":2177781853},{"date":"2025-01-17","current":8.044949,"twenty":-5.350117,"median":3.391966,"eighty":7.821814,"marketCap":2204690195},{"date":"2025-01-24","current":8.215143,"twenty":-5.324548,"median":3.410035,"eighty":7.828669,"marketCap":2251331322},{"date":"2025-01-31","current":8.254419,"twenty":-5.292718,"median":3.421023,"eighty":7.838952,"marketCap":2262094659},{"date":"2025-02-07","current":8.241327,"twenty":-5.238324,"median":3.432646,"eighty":7.85119,"marketCap":2258506880},{"date":"2025-02-14","current":8.2446,"twenty":-5.221689,"median":3.443957,"eighty":7.869019,"marketCap":2259403825},{"date":"2025-02-21","current":8.238054,"twenty":-5.209865,"median":3.447188,"eighty":7.885609,"marketCap":2257609935},{"date":"2025-02-28","current":8.002401,"twenty":-5.171988,"median":3.461726,"eighty":7.900284,"marketCap":2193029913},{"date":"2025-03-07","current":7.868209,"twenty":-5.16019,"median":3.468187,"eighty":7.910758,"marketCap":2156255179},{"date":"2025-03-14","current":6.837529,"twenty":-5.16019,"median":3.486101,"eighty":7.910758,"marketCap":2105129328},{"date":"2025-03-21","current":6.993204,"twenty":-5.16019,"median":3.501416,"eighty":7.910758,"marketCap":2153058498},{"date":"2025-03-28","current":7.03664,"twenty":-5.16019,"median":3.519203,"eighty":7.910758,"marketCap":2166431532},{"date":"2025-04-04","current":6.770233,"twenty":-5.16019,"median":3.529377,"eighty":7.910758,"marketCap":2084410256},{"date":"2025-04-11","current":6.416953,"twenty":-5.159229,"median":3.54411,"eighty":7.910758,"marketCap":1975642911},{"date":"2025-04-17","current":6.463284,"twenty":-5.159229,"median":3.568248,"eighty":7.910758,"marketCap":1989907481},{"date":"2025-04-25","current":6.726797,"twenty":-5.16019,"median":3.578791,"eighty":7.910758,"marketCap":2071037222},{"date":"2025-05-01","current":6.816564,"twenty":-5.16019,"median":3.587725,"eighty":7.910758,"marketCap":2098674825}],"updateTime":1746203447477}}}