US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Grid Dynamics Holdings, Inc.

13.84

-0.3650-2.57%

Volume:32.96K

Turnover:456.58K

Market Cap:1.16B

PE:276.70

High:14.05

Open:13.79

Low:13.78

Close:14.20

Loading ...

Overview Company News Filings

Grid Dynamics Releases Visual Process Monitoring Starter Kit for Manufacturing and Logistics Applications

Strength Seen in Vertiv (VRT): Can Its 3.9% Jump Turn into More Strength?

Grid Dynamics to Announce Fourth Quarter and Full Year 2024 Financial Results on February 20th

Grid Dynamics Rises on S&P SmallCap 600 Inclusion

Exploring 3 High Growth Tech Stocks in the United States

Simply Wall St.

Sector Update: Tech Stocks Slipping Friday Afternoon

MT Newswires Live

Top Midday Gainers

MT Newswires Live

Here's Why Grid Dynamics (GDYN) is a Great Momentum Stock to Buy

Sector Update: Tech Stocks Flat to Lower Pre-Bell Friday

MT Newswires Live

Grid Dynamics Set to Join S&P SmallCap on Jan. 2

MT Newswires Live

Grid Dynamics' Shares Rise After Hours; Will Join S&P SmallCap 600

Grid Dynamics Holdings Set to Join S&P SmallCap 600

BUZZ-Grid Dynamics to be part of S&P SmallCap 600; shares up

BRIEF-S&P Dow Jones Indices Says Grid Dynamics Holdings Will Replace Revelyst In S&P Smallcap 600

S&P Dow Jones Indices: Grid Dynamics Holdings Inc. Will Replace Revelyst Inc. in S&P Smallcap 600

THOMSON REUTERS

CDW Stock Falls 21% in 3 Months: Should You Buy, Sell or Hold?

Looking for Outsized Gains in 2025? Buy 3 Breakout Stocks Now

Grid Dynamics price target raised to $25 from $20 at Needham

Grid Dynamics Is Maintained at Buy by Needham

Grid Dynamics Releases Portal to Streamline Developer Experience and Boost Productivity

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GDYN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDYN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDYN\",,,,,undefined,":{"symbol":"GDYN","market":"US","secType":"STK","nameCN":"Grid Dynamics Holdings, Inc.","latestPrice":13.835,"timestamp":1746020464266,"preClose":14.2,"halted":0,"volume":32956,"delay":0,"floatShares":64797214,"shares":83838356,"eps":0.05,"marketStatus":"Trading","change":-0.365,"latestTime":"04-30 09:42:03 EDT","open":13.79,"high":14.05,"low":13.78,"amount":456577.894696,"amplitude":0.019014,"askPrice":13.99,"askSize":300,"bidPrice":13.76,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.05,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":14.2,"dividendRate":0.012288,"preHourTrading":{"tag":"盘前","latestPrice":13.8,"preClose":14.2,"latestTime":"09:29 EDT","volume":738,"amount":10191.760074,"timestamp":1746019799999},"postHourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.2,"latestTime":"18:48 EDT","volume":15354,"amount":218027.6,"timestamp":1745966899296},"volumeRatio":2.131549,"impliedVol":0.7163,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDYN\",,,,,undefined,":{"symbol":"GDYN","floatShares":64797214,"roa":"0.41%","roe":"0.90%","lyrEps":0.052165,"volumeRatio":2.131549,"shares":83838356,"dividePrice":0.17,"high":14.05,"amplitude":0.019014,"preClose":14.2,"low":13.78,"week52Low":9.07,"pbRate":"2.24","psRate":"3.31","week52High":25.5,"institutionHeld":0,"latestPrice":13.835,"committee":-0.5,"eps":0.05,"divideRate":0.012288,"volume":32956,"delay":0,"ttmEps":0.05,"open":13.79,"prevYearClose":22.24,"prevWeekClose":13.96,"prevMonthClose":15.65,"prevQuarterClose":15.65,"fiveDayClose":13.7,"twentyDayClose":15.52,"sixtyDayClose":22.76,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDYN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507629843","title":"Grid Dynamics Releases Visual Process Monitoring Starter Kit for Manufacturing and Logistics Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2507629843","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507629843?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:15","pubTimestamp":1738246500,"startTime":"0","endTime":"0","summary":"The Visual Process Monitoring starter kit enables companies to rapidly develop edge video analytics solutions for in-facility safety monitoring, labor productivity analysis and optimization, order packaging verification, and other use cases leveraging vision-language models .Incorporating Grid Dynamics' extensive experience in delivering successful visual analytics projects, this starter kit addresses the growing demand for edge visual analytics in manufacturing and logistics applications, enabling the solution to be deployed efficiently and at scale.The Visual Process Monitoring starter kit extends Grid Dynamics’ portfolio of accelerators for smart manufacturing and supply chain, and the company aims to accelerate the delivery of transformative AI projects in these domains. Visit this page to lea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grid-dynamics-releases-visual-process-141500442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Grid Dynamics Releases Visual Process Monitoring Starter Kit for Manufacturing and Logistics Applications","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","GDYN"],"gpt_icon":0},{"id":"2507655564","title":"Strength Seen in Vertiv (VRT): Can Its 3.9% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507655564","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507655564?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:57","pubTimestamp":1738162620,"startTime":"0","endTime":"0","summary":"Vertiv Holdings Co. VRT shares ended the last trading session 3.9% higher at $106.55. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 11.7% loss over the past four weeks.Vertiv is benefitting from the growing demand for AI-driven data centers and advanced liquid cooling solutions.This company is expected to post quarterly earnings of $0.84 per share in its upcoming report, which represents a year-over-year change of +50%. Revenues are expected to be $2.15 billion, up 15.4% from the year-ago quarter.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.Vertiv Holdings Co.  : Free Stock Analysis Report. Grid Dynamics Holdings, Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-vertiv-vrt-3-145700765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRT","LU1093756168.USD","GDYN","LU2357125470.USD","IE00BMPRXR70.SGD","BK4096","BK4134","LU1093756325.SGD","LU2264538146.SGD","LU2249611893.SGD","BK4585","LU2294711713.HKD","IE00BMPRXN33.USD","BK4588","LU1988902786.USD","LU0823414551.USD","LU2506951792.HKD","IE00BMPRXQ63.HKD","LU2065731478.USD","LU1064131342.USD","LU0348723411.USD","LU0823414478.USD","BK4543"],"gpt_icon":1},{"id":"2505826297","title":"Grid Dynamics to Announce Fourth Quarter and Full Year 2024 Financial Results on February 20th","url":"https://stock-news.laohu8.com/highlight/detail?id=2505826297","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505826297?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:05","pubTimestamp":1737493500,"startTime":"0","endTime":"0","summary":"SAN RAMON, Calif., January 21, 2025----Grid Dynamics Holdings, Inc.  , a leader in enterprise-level digital transformation services and solutions, today announced that it will host a video conference call at 4:30 p.m. ET on Thursday, February 20, 2025 to discuss its fourth quarter and full year 2024 financial results. A press release containing these results will be available on our website prior to the call.Grid Dynamics  is a leading provider of technology consulting, platform and product engineering, AI, and digital engagement services. Fusing technical vision with business acumen, we solve the most pressing technical challenges and enable positive business outcomes for enterprise companies undergoing business transformation. A key differentiator for Grid Dynamics is our 8 years of experience and leadership in enterprise AI, supported by profound expertise and ongoing investment in data, analytics, application modernization, cloud platform and product engineering, and digital engage","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grid-dynamics-announce-fourth-quarter-210500186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","GDYN"],"gpt_icon":0},{"id":"2500628356","title":"Grid Dynamics Rises on S&P SmallCap 600 Inclusion","url":"https://stock-news.laohu8.com/highlight/detail?id=2500628356","media":"FX Empire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500628356?lang=en_us&edition=fundamental","pubTime":"2024-12-31 23:40","pubTimestamp":1735659604,"startTime":"0","endTime":"0","summary":"Grid Dynamics provides digital engineering and information technology services focused on complex technical consulting, software design, development, testing, AI, and internet service operations. It’s built its biggest billable engineering staff ever due to high demand and operational capacity. Also, recent corporate acquisitions have helped GDYN build its AI capabilities and win more business with the large hyperscalers dominating cloud computing.As for its finances, GDYN achieved record quarterly revenue and profitability in 2024’s third quarter. Revenue jumped 12.9% to $87.4 million, which beat consensus expectations. Fourth-quarter revenue is projected to be up to $97 million, which would be a 24% year-over-year rise. GDYN had per-share earnings of $0.05 for the quarter, which is up from $0.01 a year prior. The sustained corporate growth drove the company to be included in the S&P SmallCap 600 index, which will happen on Jan. 2.It’s no wonder GDYN shares are up 69% this year – and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grid-dynamics-rises-p-smallcap-154004945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","GDYN"],"gpt_icon":0},{"id":"2495523930","title":"Exploring 3 High Growth Tech Stocks in the United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2495523930","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495523930?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:08","pubTimestamp":1735567719,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has been flat yet it has shown a robust 24% increase over the past year with earnings expected to grow by 15% annually in the coming years. In this dynamic environment, identifying high growth tech stocks that align with these optimistic projections can be crucial for investors seeking opportunities in sectors poised for expansion.Top 10 High Growth Tech Companies In The United States. Overview: Ardelyx, Inc. is a biopharmaceutical company focused on discovering, developing, and commercializing medicines for gastrointestinal and cardiorenal therapeutic areas in the United States and internationally, with a market cap of $1.23 billion.Operations: The company generates revenue primarily from the development and commercialization of biopharmaceutical products, amounting to $251.85 million. Its operations are centered on ad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-3-high-growth-tech-140839244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BK4531","BK4535","BK4211","ARDX","LU1046422090.SGD","VNET","GDYN","BK4134","UBCP","BK4116"],"gpt_icon":1},{"id":"2494833947","title":"Sector Update: Tech Stocks Slipping Friday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2494833947","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494833947?lang=en_us&edition=fundamental","pubTime":"2024-12-28 02:49","pubTimestamp":1735325396,"startTime":"0","endTime":"0","summary":"Tech stocks were falling Friday afternoon, with the Technology Select Sector SPDR Fund  dropping 1.8% and the SPDR S&P Semiconductor ETF  sliding 1.9%.The Philadelphia Semiconductor index shed 1.5%.In corporate news, Microsoft-backed  OpenAI is looking at reorganizing itself to become a Delaware public benefit corporation to raise conventional capital while maintaining a nonprofit arm, according to an OpenAI blog post Thursday. Microsoft shares were down about 2%.Taiwan's Ministry of Science and Technology said that funding for semiconductors, AI and aerospace could drop by 20 billion Taiwanese dollars  next year after opposition parties approved laws cutting economic and technology spending, Reuters reported. Shares of Micron , Nvidia , Advanced Micro Devices  and Taiwan Semiconductor  fell 1.5%, 2.7%, 0.3% and 0.8% respectively.Grid Dynamics  shares jumped 7.3% ahead of its inclusion into the S&P SmallCap 600 index next week.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["3NVD.UK","NVD2.UK","LU1868836914.USD","LU1935043023.USD","LU1934455863.HKD","LU2462157665.USD","2NVD.UK","LU1267930573.SGD","IE00B3S45H60.SGD","NVIW.SI","LU0187121727.USD","LU2063271972.USD","SNVD.UK","SG9999017495.SGD","AMD.AU","LU0792757196.USD","BK4527","IE0004091025.USD","MU","LU1221951129.SGD","NVDA","NVDU","LU0109391861.USD","AMD","NVD3.UK","MSFT","NVDD","BK4553","LU1989764664.SGD","IE0005OL40V9.USD","TSM","XSD","LU0170899867.USD","LU1119994496.HKD","NVDY","NVDX","LU1670711123.USD","LU0894486033.HKD","XLK","LU0154236417.USD","NVDS","NVDS.UK","NVD","HK0000320264.USD","LU1145028129.USD","LU0107464264.USD","LU0203201768.USD","03145","GDYN"],"gpt_icon":1},{"id":"2494335903","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2494335903","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494335903?lang=en_us&edition=fundamental","pubTime":"2024-12-28 01:54","pubTimestamp":1735322046,"startTime":"0","endTime":"0","summary":"Vaxart (VXRT) said on Friday it secured a $4.6 million increase in funding under a project agreement supported by the Biomedical Advanced Research and Development Authority, raising the estimated ceil","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2362540622.SGD","LU0158827781.USD","LU0187121727.USD","LU0795875169.SGD","IE00BJJMRZ35.SGD","LU1064131342.USD","IE00B7KXQ091.USD","LU0149725797.USD","LU0198837287.USD","LU1934455277.USD","SG9999018857.SGD","SGXZ81514606.USD","BK4568","LU0234572021.USD","LU1674673691.USD","LU1153585028.USD","BK4534","LU2468319806.SGD","LU1074936037.SGD","IE00BJT1NW94.SGD","LU1670627923.USD","LU0456855351.SGD","LU2125154778.USD","IE00B19Z9Z06.USD","LU0079474960.USD","LU0211328371.USD","BK4154","LU2491049909.HKD","IE00B19Z3B42.SGD","LU0053666078.USD","LU1003077747.HKD","LU1267930573.SGD","LU2242649171.HKD","AMED","LU0048584097.USD","LU0528227936.USD","LU2028103732.USD","IE00BWXC8680.SGD","VXRT","LU0211326755.USD","UNH","LU0353189680.USD","LU0787776722.HKD","GDYN","LU0417517546.SGD","IE00B2B36J28.USD","LU2552382215.SGD","LU0965508806.USD","LU1720051017.SGD","LU1551013342.USD"],"gpt_icon":1},{"id":"2494331548","title":"Here's Why Grid Dynamics (GDYN) is a Great Momentum Stock to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2494331548","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494331548?lang=en_us&edition=fundamental","pubTime":"2024-12-28 01:00","pubTimestamp":1735318804,"startTime":"0","endTime":"0","summary":"Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.While many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Below, we take a look at Grid Dynamics , a company that currently holds a Momentum Style Score of A. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-grid-dynamics-gdyn-170004132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GDYN","BK4134"],"gpt_icon":0},{"id":"2494880433","title":"Sector Update: Tech Stocks Flat to Lower Pre-Bell Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2494880433","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494880433?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:58","pubTimestamp":1735307891,"startTime":"0","endTime":"0","summary":"Technology stocks were flat to lower pre-bell Friday as the Technology Select Sector SPDR Fund  was inactive and the iShares Expanded Tech Sector ETF  recently declined by 0.2%.Grid Dynamics Holdings  is set to join the S&P SmallCap 600 index on Jan. 2, the S&P Dow Jones Indices said. Grid Dynamics Holdings shares were up over 9% premarket.Arena Group  shares rose past 14% after the company said it was notified by NYSE American that its plan to regain compliance with the exchange's continued listing standards had been accepted.Gaxos.ai  shares were down more than 10% after the company said it has agreed to sell about 1.3 million common shares priced at $3 apiece in a registered direct offering for gross proceeds of about $4 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AREN.AU","BK4085","BK4134","GDYN","BK4588","GXAI","IGM","XLK","GXAI.AU","AREN","BK4585","BK4077","BK7104"],"gpt_icon":0},{"id":"2494404875","title":"Grid Dynamics Set to Join S&P SmallCap on Jan. 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2494404875","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494404875?lang=en_us&edition=fundamental","pubTime":"2024-12-27 16:19","pubTimestamp":1735287586,"startTime":"0","endTime":"0","summary":"Grid Dynamics Holdings  is set to join the S&P SmallCap 600 index on Jan. 2, the S&P  Dow Jones Indices said late Thursday.The technology consulting firm will replace Revelyst , which is being acquired by Strategic Value Partners in a deal expected to close soon, according to the index operator.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GEAR","LU2764262908.HKD","BK4134","LU0158827781.USD","LU1064131342.USD","BK4190","LU1989773731.SGD","SPGI","LU1496350502.SGD","LU1804176565.USD","GEAR.AU","LU2095319765.USD","LU0868494617.USD","LU0097036916.USD","SG9999017495.SGD","LU0985320562.USD","LU2023251221.USD","SG9999014880.SGD","BK4566","LU1496350171.SGD","LU1989772923.USD","BK4588","SG9999014914.USD","IE00B19Z9505.USD","LU1989764664.SGD","LU2764263039.SGD","SGXZ31699556.SGD","LU0354030511.USD","LU0971096721.USD","LU0345774631.USD","LU2089283258.USD","LU0354030438.USD","LU1989772840.SGD","LU2210149790.SGD","BK4581","BK4585","GB00BDT5M118.USD","LU2265009873.SGD","LU2720916845.USD","LU2210150020.SGD","LU2111349929.HKD","SG9999014898.SGD","LU2264538146.SGD","SG9999018865.SGD","LU1989764748.USD","LU1633808545.USD","BK4548","LU2764263203.CNY","SG9999018857.SGD","GDYN"],"gpt_icon":0},{"id":"2494381903","title":"Grid Dynamics' Shares Rise After Hours; Will Join S&P SmallCap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2494381903","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494381903?lang=en_us&edition=fundamental","pubTime":"2024-12-27 07:29","pubTimestamp":1735255740,"startTime":"0","endTime":"0","summary":"Shares of Grid Dynamics Holdings rose post-market after it was disclosed that the company will be added to the S&P SmallCap 600 Index prior to the start of trading on Jan.2. The stock climbed 11% to $23.49 after ending the day's regular session up 2.6% at $21.07. That was down slightly from the 52-week high of $21.19 reached earlier in the session.The company will replace Revelyst, which is being acquired by Strategic Value Partners, S&P Dow Jones Indices said.Grid Dynamics provides digital engineering and information technology services.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","GDYN"],"gpt_icon":0},{"id":"2494168278","title":"Grid Dynamics Holdings Set to Join S&P SmallCap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2494168278","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494168278?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:40","pubTimestamp":1735252800,"startTime":"0","endTime":"0","summary":"NEW YORK, Dec. 26, 2024 /PRNewswire/ -- Grid Dynamics Holdings Inc.  will replace Revelyst Inc.  in the S&P SmallCap 600 effective prior to the opening of trading on Thursday, January 2. Strategic Value Partners is acquiring Revelyst in a deal expected to close soon pending final conditions.Following is a summary of the change that will take place prior to the open of trading on the effective date:. For more information about S&P Dow Jones Indices, please visit www.spdji.com. S&P Dow Jones Indices is the largest global resource for essential index-based concepts, data and research, and home to iconic financial market indicators, such as the S&P 500 and the Dow Jones Industrial Average. More assets are invested in products based on our indices than products based on indices from any other provider in the world. Since Charles Dow invented the first index in 1884, S&P DJI has been innovating and developing indices across the spectrum of asset classes helping to define the way investors me","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/grid-dynamics-holdings-set-join-224000962.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grid-dynamics-holdings-set-join-224000962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0158827781.USD","BK4588","LU1804176565.USD","BK4112","LU1989764664.SGD","LU2089283258.USD","LU2271345857.HKD","LU1633808545.USD","SG9999018857.SGD","LU0345774391.USD","LU2720916845.USD","LU1363072403.SGD","LU1989773731.SGD","LU2265009873.SGD","SGXZ31699556.SGD","LU2264538146.SGD","LU2028103732.USD","LU2764262908.HKD","GDYN","SG9999001077.SGD","LU0345774631.USD","SPGI","GB00BDT5M118.USD","LU1064131342.USD","LU2095319765.USD","SG9999014880.SGD","GEAR","LU2023251221.USD","BK4548","LU0342679015.USD","LU1989772923.USD","SG9999018865.SGD","LU1496350171.SGD","LU2089284900.SGD","LU0354030511.USD","LU0985320562.USD","LU2764263039.SGD","SG9999017495.SGD","LU0971096721.USD","BK4566","LU2210149790.SGD","LU2210150020.SGD","BK4581","LU0097036916.USD","LU1989772840.SGD","BK4585","LU1988902786.USD","LU0158827948.USD","SG9999014898.SGD","LU0354030438.USD"],"gpt_icon":0},{"id":"2494815180","title":"BUZZ-Grid Dynamics to be part of S&P SmallCap 600; shares up","url":"https://stock-news.laohu8.com/highlight/detail?id=2494815180","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494815180?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:35","pubTimestamp":1735252501,"startTime":"0","endTime":"0","summary":"BUZZ-Grid Dynamics to be part of S&P SmallCap 600; shares up** Shares of IT services co Grid Dynamics GDYN.O rise 12% at $23 in extended trading** S&P Dow Jones Indices after market close on Thursday said GDYN will replace Revelyst GEAR.N in S&P SmallCap 600** Up to last close, stock up 58% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nL4N3NR0OR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","BK4134","GEAR","GDYN"],"gpt_icon":0},{"id":"2494813082","title":"BRIEF-S&P Dow Jones Indices Says Grid Dynamics Holdings Will Replace Revelyst In S&P Smallcap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2494813082","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494813082?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:21","pubTimestamp":1735251714,"startTime":"0","endTime":"0","summary":"Dec 26 (Reuters) -    * S&P DOW JONES INDICES: GRID DYNAMICS HOLDINGS INC. WILL REPLACE REVELYST INC. IN S&P SMALLCAP 600Source text:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","GDYN","GEAR","BK4190"],"gpt_icon":0},{"id":"2494813276","title":"S&P Dow Jones Indices: Grid Dynamics Holdings Inc. Will Replace Revelyst Inc. in S&P Smallcap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2494813276","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494813276?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:18","pubTimestamp":1735251519,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nFWN3NR068:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GDYN","BK4190","BK4134","GEAR"],"gpt_icon":0},{"id":"2494037201","title":"CDW Stock Falls 21% in 3 Months: Should You Buy, Sell or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494037201","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494037201?lang=en_us&edition=fundamental","pubTime":"2024-12-25 01:14","pubTimestamp":1735060440,"startTime":"0","endTime":"0","summary":"CDW Corporation CDW shares have lost 20.7% over the past three months, underperforming the broader Zacks Computer and Technology sector’s return of 6.7% and the Zacks Computers - IT Services industry’s growth of 7.4%.It has also lagged its key industry peers, including Grid Dynamics GDYN, Accenture ACN and DXC Technology’s DXC gains of 48.8%, 6.7% and 5.4%, respectively.The underperformance was primarily led by a 2% decline in net sales to $5.52 billion for the third quarter of 2024, falling short of the Zacks Consensus Estimate of $5.72 billion. This was largely due to softened demand for hardware solutions, as clients curtailed spending amid inflationary pressures.Subdued demand in the Corporate, Small Business and Public segments further impacted the company's overall financial performance.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mGuBQSEtAf6ngeP4EMVA0Q--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4d48d52d1d93359ad1f26ec41776e5ce","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mGuBQSEtAf6ngeP4EMVA0Q--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4d48d52d1d93359ad1f26ec41776e5ce"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cdw-stock-falls-21-3-171400675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2247934214.USD","LU1989772840.SGD","LU0949170772.SGD","LU0175139822.USD","SG9999004303.SGD","CDW","BK4534","LU1989772923.USD","LU1003077747.HKD","SG9999014914.USD","SGXZ23171101.USD","ACN","SG9999018865.SGD","LU0323239441.USD","LU0289739343.SGD","LU1228905037.USD","BK4581","LU1228905540.USD","LU0511384066.AUD","SG9999014906.USD","LU0545039389.USD","IE00BFSS7M15.SGD","BK4561","SGXZ31699556.SGD","GDYN","LU0289960550.SGD","LU2098885051.SGD","SG9999018857.SGD","LU0342679015.USD","LU1366333091.USD","IE0004445015.USD","IE000M9KFDE8.USD","LU1303367103.USD","BK4566","LU2211815571.USD","IE00BFSS8Q28.SGD","BK4140","LU0323240290.USD","BK4585","LU0738911758.USD","IE00BHPRN162.USD","IE00BJJMRX11.SGD","LU0661504455.SGD","SG9999014880.SGD","LU0289961442.SGD","IE00BJJMRY28.SGD","DXC","LU1506573853.SGD","IE00B7KXQ091.USD","SG9999017495.SGD"],"gpt_icon":0},{"id":"2492747851","title":"Looking for Outsized Gains in 2025? Buy 3 Breakout Stocks Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2492747851","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492747851?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:20","pubTimestamp":1734614400,"startTime":"0","endTime":"0","summary":"The Federal Reserve recently trimmed interest rates by a quarter percentage point but surprised market participants by hinting at no further immediate cuts. The hawkish Fed outlook caused stock market gyrations, but an expected Santa Rally, along with Donald Trump’s promise of tax cuts and tariffs, could aid the market to bounce back and scale upward in the New Year.Banking on such positives, savvy investors should place their bets on breakout stocks that can benefit from the stock market’s overall market uptrend.To pick breakout stocks, investors should zero in on stocks whose prices vary within a narrow band. If the stock price falls below this channel, it could be the best time to sell it off. However, the best time to buy a stock per this strategy is when it is about to break above this trading band. Such stocks offer the prospect of striking gains.To that end, Kingstone Companies, Inc. KINS, Sky Harbour Group Corporation SKYH and Grid Dynamics Holdings, Inc. GDYN have been selecte","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/w8KseYyKboeNslYE95Yrcw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0ff845c3959728fc044879d34b418a36","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/w8KseYyKboeNslYE95Yrcw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0ff845c3959728fc044879d34b418a36"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-outsized-gains-2025-buy-132000994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KINS","BK4134","BK4107","BK4174","SKYH","GDYN"],"gpt_icon":0},{"id":"2490807277","title":"Grid Dynamics price target raised to $25 from $20 at Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2490807277","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490807277?lang=en_us&edition=fundamental","pubTime":"2024-12-12 20:36","pubTimestamp":1734006999,"startTime":"0","endTime":"0","summary":"Needham analyst Mayank Tandon raised the firm’s price target on Grid Dynamics (GDYN) to $25 from $20 and keeps a Buy rating on the shares after hos...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/grid-dynamics-price-target-raised-to-25-from-20-at-needham?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/grid-dynamics-price-target-raised-to-25-from-20-at-needham?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","GDYN"],"gpt_icon":0},{"id":"2490807161","title":"Grid Dynamics Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2490807161","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490807161?lang=en_us&edition=fundamental","pubTime":"2024-12-12 20:26","pubTimestamp":1734006360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GDYN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 12, 2024 07:26 ET (12:26 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDYN"],"gpt_icon":0},{"id":"2490850919","title":"Grid Dynamics Releases Portal to Streamline Developer Experience and Boost Productivity","url":"https://stock-news.laohu8.com/highlight/detail?id=2490850919","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490850919?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:15","pubTimestamp":1733926500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nTUA5NTBY5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","GDYN"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDYN\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"GDYN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"GDYN","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-10-31","symbol":"GDYN","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-08-01","symbol":"GDYN","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-05-02","symbol":"GDYN","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDYN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDYN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1722657600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDYN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDYN","date":"2025-04-29","current":289.212245,"percent":0.875817,"low":-2189.689946,"twenty":-198.609564,"median":-82.241203,"eighty":-19.090351,"high":829.471406,"avg":-165.565298,"sd":524.699983,"marketCap":1168706682},"quantilePoints":[{"date":"2020-05-01","current":36.548276,"twenty":34.252837,"median":37.794775,"eighty":39.060088,"marketCap":394977219},{"date":"2020-05-08","current":44.262455,"twenty":34.666769,"median":38.100519,"eighty":39.51165,"marketCap":478344354},{"date":"2020-05-15","current":76.43234,"twenty":35.165369,"median":38.218114,"eighty":42.785472,"marketCap":420301438},{"date":"2020-05-22","current":80.591294,"twenty":36.030861,"median":38.712009,"eighty":49.827795,"marketCap":443171528},{"date":"2020-05-29","current":73.659704,"twenty":36.41657,"median":38.806085,"eighty":73.271535,"marketCap":405054711},{"date":"2020-06-05","current":83.179088,"twenty":36.802279,"median":39.017754,"eighty":76.265982,"marketCap":457401807},{"date":"2020-06-12","current":79.020134,"twenty":36.999838,"median":39.276461,"eighty":78.336217,"marketCap":434531716},{"date":"2020-06-19","current":74.214231,"twenty":37.159766,"median":39.605725,"eighty":78.188343,"marketCap":408104056},{"date":"2020-06-26","current":59.519259,"twenty":37.310287,"median":42.710212,"eighty":77.911079,"marketCap":327296404},{"date":"2020-07-02","current":70.517383,"twenty":37.441992,"median":44.262455,"eighty":77.6523,"marketCap":387775087},{"date":"2020-07-10","current":61.090419,"twenty":37.60192,"median":53.160874,"eighty":77.504426,"marketCap":335936216},{"date":"2020-07-17","current":64.325162,"twenty":37.630143,"median":59.981365,"eighty":77.412005,"marketCap":353724064},{"date":"2020-07-24","current":59.057153,"twenty":37.630143,"median":60.35105,"eighty":77.245646,"marketCap":324755282},{"date":"2020-07-31","current":61.737368,"twenty":37.761848,"median":60.720734,"eighty":76.820509,"marketCap":339493785},{"date":"2020-08-07","current":-1802.089658,"twenty":37.630143,"median":60.905576,"eighty":76.321434,"marketCap":364022111},{"date":"2020-08-14","current":-1844.876703,"twenty":37.291471,"median":59.981365,"eighty":75.526612,"marketCap":372665094},{"date":"2020-08-21","current":-2005.957342,"twenty":36.350718,"median":59.750312,"eighty":74.436042,"marketCap":405203383},{"date":"2020-08-28","current":-1963.170297,"twenty":33.801276,"median":59.057153,"eighty":74.029389,"marketCap":396560400},{"date":"2020-09-04","current":-1875.079322,"twenty":30.104114,"median":44.591719,"eighty":73.715157,"marketCap":378766023},{"date":"2020-09-11","current":-1842.359817,"twenty":26.058874,"median":42.898362,"eighty":73.530314,"marketCap":372156683},{"date":"2020-09-18","current":-1943.035218,"twenty":-1841.85644,"median":39.6998,"eighty":72.846397,"marketCap":392493114},{"date":"2020-09-25","current":-1711.481797,"twenty":-1835.312538,"median":39.394056,"eighty":72.16248,"marketCap":345719323},{"date":"2020-10-02","current":-2053.778158,"twenty":-1844.373326,"median":39.041273,"eighty":71.774311,"marketCap":414863188},{"date":"2020-10-09","current":-2136.835361,"twenty":-1875.079322,"median":38.829604,"eighty":70.221635,"marketCap":431640743},{"date":"2020-10-16","current":-2129.284708,"twenty":-1887.160371,"median":38.712009,"eighty":68.909253,"marketCap":430115511},{"date":"2020-10-23","current":-2167.03798,"twenty":-1894.207648,"median":38.218114,"eighty":68.040494,"marketCap":437741672},{"date":"2020-10-30","current":-1963.170297,"twenty":-1926.423775,"median":38.100519,"eighty":66.45085,"marketCap":396560400},{"date":"2020-11-06","current":-77.100295,"twenty":-1942.531841,"median":37.630143,"eighty":65.674511,"marketCap":445022900},{"date":"2020-11-13","current":-75.161773,"twenty":-1938.001447,"median":37.583105,"eighty":65.360279,"marketCap":433833752},{"date":"2020-11-20","current":-83.973235,"twenty":-1926.423775,"median":37.136247,"eighty":64.62091,"marketCap":484693512},{"date":"2020-11-27","current":-90.846176,"twenty":-1920.383252,"median":36.759946,"eighty":64.325162,"marketCap":524364125},{"date":"2020-12-04","current":-95.428136,"twenty":-1900.248173,"median":35.278259,"eighty":63.955477,"marketCap":550811200},{"date":"2020-12-11","current":-100.979357,"twenty":-1897.731287,"median":33.914166,"eighty":63.863055,"marketCap":582852849},{"date":"2020-12-18","current":-98.952721,"twenty":-1895.214401,"median":31.60932,"eighty":63.770634,"marketCap":571155104},{"date":"2020-12-24","current":-109.350246,"twenty":-1891.187387,"median":30.104114,"eighty":63.548824,"marketCap":631169621},{"date":"2020-12-31","current":-111.024424,"twenty":-1888.670502,"median":26.811477,"eighty":63.437918,"marketCap":640832976},{"date":"2021-01-08","current":-108.557215,"twenty":-1887.663748,"median":-73.311366,"eighty":63.400949,"marketCap":626592243},{"date":"2021-01-15","current":-111.464997,"twenty":-1887.663748,"median":-75.161773,"eighty":63.400949,"marketCap":643375964},{"date":"2021-01-22","current":-117.016218,"twenty":-1886.656993,"median":-77.100295,"eighty":63.400949,"marketCap":675417612},{"date":"2021-01-29","current":-114.549009,"twenty":-1885.146861,"median":-77.761154,"eighty":63.179138,"marketCap":661176880},{"date":"2021-02-05","current":-126.356368,"twenty":-1884.140107,"median":-83.973235,"eighty":62.846422,"marketCap":729328958},{"date":"2021-02-12","current":-126.268254,"twenty":-1879.609714,"median":-86.087986,"eighty":62.698548,"marketCap":728820360},{"date":"2021-02-19","current":-135.784633,"twenty":-1875.079322,"median":-89.216056,"eighty":62.439769,"marketCap":783748901},{"date":"2021-02-26","current":-131.378902,"twenty":-1875.079322,"median":-93.4015,"eighty":62.291895,"marketCap":758319021},{"date":"2021-03-05","current":-61.322853,"twenty":-1873.569191,"median":-93.445557,"eighty":62.219319,"marketCap":772606628},{"date":"2021-03-12","current":-66.105694,"twenty":-1862.998275,"median":-90.846176,"eighty":61.890685,"marketCap":832865641},{"date":"2021-03-19","current":-68.112779,"twenty":-1844.373326,"median":-86.087986,"eighty":61.607978,"marketCap":858152905},{"date":"2021-03-26","current":-67.344108,"twenty":-1842.359817,"median":-83.973235,"eighty":61.016482,"marketCap":848468421},{"date":"2021-04-01","current":-67.89926,"twenty":-1842.359817,"median":-78.245784,"eighty":60.720734,"marketCap":855462771},{"date":"2021-04-09","current":-64.013201,"twenty":-1839.842931,"median":-77.144352,"eighty":60.258628,"marketCap":806502323},{"date":"2021-04-16","current":-62.176932,"twenty":-1827.25851,"median":-75.161773,"eighty":59.981365,"marketCap":783367166},{"date":"2021-04-23","current":-60.85311,"twenty":-1817.190965,"median":-73.311366,"eighty":59.888944,"marketCap":766688332},{"date":"2021-04-30","current":-61.536373,"twenty":-1812.157198,"median":-68.112779,"eighty":59.796522,"marketCap":775296762},{"date":"2021-05-07","current":-82.833254,"twenty":-1802.089658,"median":-68.070075,"eighty":59.704101,"marketCap":833716698},{"date":"2021-05-14","current":-90.422265,"twenty":-1746.718188,"median":-71.901532,"eighty":59.519259,"marketCap":910100100},{"date":"2021-05-21","current":-85.147633,"twenty":-1711.481797,"median":-75.161773,"eighty":59.057153,"marketCap":857010927},{"date":"2021-05-28","current":-82.725608,"twenty":-1696.380485,"median":-77.100295,"eighty":46.80249,"marketCap":832633246},{"date":"2021-06-04","current":-84.125,"twenty":-1694.36698,"median":-77.276524,"eighty":45.297284,"marketCap":846718128},{"date":"2021-06-11","current":-90.31462,"twenty":-449.938128,"median":-79.489975,"eighty":44.394161,"marketCap":909016647},{"date":"2021-06-18","current":-91.552544,"twenty":-138.745284,"median":-82.241203,"eighty":43.321701,"marketCap":921476351},{"date":"2021-06-25","current":-95.966011,"twenty":-137.917007,"median":-82.779431,"eighty":42.785472,"marketCap":965897903},{"date":"2021-07-02","current":-118.885761,"twenty":-137.582171,"median":-82.887077,"eighty":40.828705,"marketCap":1196585183},{"date":"2021-07-09","current":-114.262105,"twenty":-137.282581,"median":-83.53295,"eighty":39.963211,"marketCap":1150048083},{"date":"2021-07-16","current":-113.568556,"twenty":-137.053484,"median":-83.748241,"eighty":39.58691,"marketCap":1143067518},{"date":"2021-07-23","current":-110.96775,"twenty":-136.278075,"median":-84.06135,"eighty":39.51165,"marketCap":1116890400},{"date":"2021-07-30","current":-121.659955,"twenty":-133.564145,"median":-84.717051,"eighty":39.370537,"marketCap":1224507443},{"date":"2021-08-06","current":-163.389468,"twenty":-136.278075,"median":-85.147633,"eighty":39.191793,"marketCap":1532919989},{"date":"2021-08-13","current":-148.427548,"twenty":-138.110859,"median":-85.928064,"eighty":39.078903,"marketCap":1392547251},{"date":"2021-08-20","current":-162.992249,"twenty":-150.916788,"median":-86.866941,"eighty":39.01305,"marketCap":1529193279},{"date":"2021-08-27","current":-171.069038,"twenty":-157.457663,"median":-87.766176,"eighty":38.909567,"marketCap":1604969713},{"date":"2021-09-03","current":-198.609564,"twenty":-162.952527,"median":-89.022873,"eighty":38.8249,"marketCap":1863354930},{"date":"2021-09-10","current":-198.079938,"twenty":-164.925382,"median":-90.422265,"eighty":38.806085,"marketCap":1858385983},{"date":"2021-09-17","current":-197.020687,"twenty":-174.445401,"median":-91.463704,"eighty":38.768455,"marketCap":1848448090},{"date":"2021-09-24","current":-209.665496,"twenty":-190.360647,"median":-93.113404,"eighty":38.599119,"marketCap":1967081687},{"date":"2021-10-01","current":-198.278548,"twenty":-195.153757,"median":-93.445557,"eighty":38.392153,"marketCap":1860249338},{"date":"2021-10-08","current":-189.407321,"twenty":-195.312645,"median":-95.075677,"eighty":38.241632,"marketCap":1777019484},{"date":"2021-10-15","current":-198.543361,"twenty":-196.689671,"median":-95.75072,"eighty":38.100519,"marketCap":1862733811},{"date":"2021-10-22","current":-202.449349,"twenty":-197.92105,"median":-97.09629,"eighty":38.100519,"marketCap":1899379791},{"date":"2021-10-29","current":-190.334166,"twenty":-197.603275,"median":-98.356982,"eighty":38.044074,"marketCap":1785715141},{"date":"2021-11-05","current":-274.140879,"twenty":-197.92105,"median":-98.952721,"eighty":37.827701,"marketCap":2416277708},{"date":"2021-11-12","current":-281.247961,"twenty":-198.583083,"median":-100.847185,"eighty":37.630143,"marketCap":2478919529},{"date":"2021-11-19","current":-283.172796,"twenty":-199.801222,"median":-101.431459,"eighty":37.630143,"marketCap":2495885022},{"date":"2021-11-26","current":-273.030398,"twenty":-202.555274,"median":-103.71091,"eighty":37.620735,"marketCap":2406489924},{"date":"2021-12-03","current":-278.878934,"twenty":-203.786653,"median":-105.076687,"eighty":37.536067,"marketCap":2458038922},{"date":"2021-12-10","current":-287.392626,"twenty":-215.04977,"median":-107.676068,"eighty":37.329102,"marketCap":2533078602},{"date":"2021-12-17","current":-277.398292,"twenty":-272.971172,"median":-108.248813,"eighty":37.206803,"marketCap":2444988543},{"date":"2021-12-23","current":-294.277611,"twenty":-273.770719,"median":-108.650626,"eighty":37.018653,"marketCap":2593762866},{"date":"2021-12-31","current":-281.099897,"twenty":-274.8812,"median":-108.713717,"eighty":36.971615,"marketCap":2477614491},{"date":"2022-01-07","current":-239.641919,"twenty":-275.547489,"median":-108.821559,"eighty":36.548276,"marketCap":2112203873},{"date":"2022-01-14","current":-233.645318,"twenty":-274.8812,"median":-109.350246,"eighty":36.219012,"marketCap":2059349837},{"date":"2022-01-21","current":-196.555235,"twenty":-274.288943,"median":-109.75404,"eighty":35.46641,"marketCap":1732437838},{"date":"2022-01-28","current":-185.302355,"twenty":-273.903977,"median":-110.583851,"eighty":34.826697,"marketCap":1633254956},{"date":"2022-02-04","current":-187.819446,"twenty":-273.785525,"median":-110.96775,"eighty":34.525656,"marketCap":1655440601},{"date":"2022-02-11","current":-164.277238,"twenty":-273.415365,"median":-111.90557,"eighty":33.575495,"marketCap":1447939572},{"date":"2022-02-18","current":-139.254387,"twenty":-273.089624,"median":-112.962946,"eighty":33.011043,"marketCap":1227388163},{"date":"2022-02-25","current":-108.975256,"twenty":-272.852721,"median":-112.962946,"eighty":32.136142,"marketCap":960507909},{"date":"2022-03-04","current":-84.171198,"twenty":-271.579368,"median":-111.90557,"eighty":30.706196,"marketCap":648118224},{"date":"2022-03-11","current":-82.953846,"twenty":-270.587338,"median":-110.96775,"eighty":30.104114,"marketCap":638744613},{"date":"2022-03-18","current":-108.257377,"twenty":-268.529245,"median":-110.583851,"eighty":29.003433,"marketCap":833581806},{"date":"2022-03-25","current":-90.692727,"twenty":-266.278669,"median":-109.75404,"eighty":27.394744,"marketCap":698333995},{"date":"2022-04-01","current":-121.561296,"twenty":-259.675006,"median":-110.283116,"eighty":26.247025,"marketCap":936021980},{"date":"2022-04-08","current":-138.952039,"twenty":-252.064506,"median":-110.96775,"eighty":-25.189927,"marketCap":1069930704},{"date":"2022-04-14","current":-130.169714,"twenty":-247.237613,"median":-111.024424,"eighty":-59.445064,"marketCap":1002306799},{"date":"2022-04-22","current":-124.082954,"twenty":-243.40275,"median":-112.437188,"eighty":-60.184434,"marketCap":955438745},{"date":"2022-04-29","current":-121.039574,"twenty":-241.685205,"median":-112.962946,"eighty":-60.827488,"marketCap":932004719},{"date":"2022-05-06","current":-140.42598,"twenty":-239.138501,"median":-113.261237,"eighty":-61.041007,"marketCap":1166237760},{"date":"2022-05-13","current":-127.586571,"twenty":-236.488151,"median":-113.844092,"eighty":-61.322853,"marketCap":1059606475},{"date":"2022-05-20","current":-131.54337,"twenty":-233.023448,"median":-114.117615,"eighty":-61.357016,"marketCap":1092467689},{"date":"2022-05-27","current":-147.532067,"twenty":-227.026848,"median":-114.549009,"eighty":-61.442424,"marketCap":1225253817},{"date":"2022-06-03","current":-150.277601,"twenty":-218.824092,"median":-115.649201,"eighty":-61.50221,"marketCap":1248055475},{"date":"2022-06-10","current":-139.537719,"twenty":-215.04977,"median":-116.795931,"eighty":-61.536373,"marketCap":1158860753},{"date":"2022-06-17","current":-138.164952,"twenty":-209.604955,"median":-118.134417,"eighty":-61.553455,"marketCap":1147459924},{"date":"2022-06-24","current":-148.178075,"twenty":-209.362789,"median":-118.602282,"eighty":-61.621781,"marketCap":1230618913},{"date":"2022-07-01","current":-137.680446,"twenty":-209.33448,"median":-119.891881,"eighty":-61.664485,"marketCap":1143436102},{"date":"2022-07-08","current":-145.594043,"twenty":-206.751197,"median":-121.244535,"eighty":-61.732811,"marketCap":1209158529},{"date":"2022-07-15","current":-133.9659,"twenty":-204.398693,"median":-121.561296,"eighty":-61.749893,"marketCap":1112586799},{"date":"2022-07-22","current":-140.829734,"twenty":-203.866097,"median":-121.798282,"eighty":-61.818219,"marketCap":1169590945},{"date":"2022-07-29","current":-152.377127,"twenty":-203.627766,"median":-122.430833,"eighty":-62.006116,"marketCap":1265492037},{"date":"2022-08-05","current":-67.705801,"twenty":-203.415916,"median":-122.594453,"eighty":-62.117146,"marketCap":1354657670},{"date":"2022-08-12","current":-65.452305,"twenty":-203.164344,"median":-121.822157,"eighty":-62.134228,"marketCap":1309569709},{"date":"2022-08-19","current":-68.849367,"twenty":-202.68768,"median":-121.610625,"eighty":-62.168391,"marketCap":1377538127},{"date":"2022-08-26","current":-71.674646,"twenty":-202.47583,"median":-121.449496,"eighty":-62.176932,"marketCap":1434066316},{"date":"2022-09-02","current":-67.806704,"twenty":-202.343424,"median":-119.891881,"eighty":-62.313585,"marketCap":1356676534},{"date":"2022-09-09","current":-72.396712,"twenty":-200.886954,"median":-118.744022,"eighty":-62.424615,"marketCap":1448513420},{"date":"2022-09-16","current":-66.448797,"twenty":-199.735018,"median":-118.134417,"eighty":-62.603971,"marketCap":1329507529},{"date":"2022-09-23","current":-64.806734,"twenty":-199.602612,"median":-116.795931,"eighty":-63.150582,"marketCap":1296653142},{"date":"2022-09-30","current":-68.346291,"twenty":-199.151183,"median":-115.649201,"eighty":-63.791141,"marketCap":1367472598},{"date":"2022-10-07","current":-61.413138,"twenty":-198.70583,"median":-114.549009,"eighty":-63.791141,"marketCap":1228754075},{"date":"2022-10-14","current":-51.962156,"twenty":-198.609564,"median":-113.973126,"eighty":-62.279422,"marketCap":1039658825},{"date":"2022-10-21","current":-49.261876,"twenty":-198.569842,"median":-113.706324,"eighty":-62.100065,"marketCap":985631611},{"date":"2022-10-28","current":-50.466055,"twenty":-198.384473,"median":-113.221782,"eighty":-61.71573,"marketCap":1009724828},{"date":"2022-11-04","current":-32.809122,"twenty":-198.238826,"median":-112.962946,"eighty":-61.519291,"marketCap":856908651},{"date":"2022-11-11","current":-37.483997,"twenty":-198.132901,"median":-112.346143,"eighty":-61.322853,"marketCap":979007034},{"date":"2022-11-18","current":-35.699045,"twenty":-197.841607,"median":-110.996087,"eighty":-59.552416,"marketCap":932387652},{"date":"2022-11-25","current":-35.075728,"twenty":-197.603275,"median":-110.863915,"eighty":-54.173468,"marketCap":916107867},{"date":"2022-12-02","current":-34.622407,"twenty":-197.408688,"median":-110.15861,"eighty":-51.852685,"marketCap":904268024},{"date":"2022-12-09","current":-32.100808,"twenty":-197.185608,"median":-109.552143,"eighty":-50.480651,"marketCap":838408896},{"date":"2022-12-16","current":-30.429186,"twenty":-196.994206,"median":-108.909673,"eighty":-49.495413,"marketCap":794749474},{"date":"2022-12-23","current":-29.947532,"twenty":-196.942848,"median":-108.733444,"eighty":-41.508605,"marketCap":782169641},{"date":"2022-12-30","current":-31.789149,"twenty":-196.851363,"median":-108.713717,"eighty":-36.418692,"marketCap":830269004},{"date":"2023-01-06","current":-30.25919,"twenty":-196.555235,"median":-108.650626,"eighty":-35.699045,"marketCap":790309533},{"date":"2023-01-13","current":-33.177446,"twenty":-196.292452,"median":-108.257377,"eighty":-35.160726,"marketCap":866528524},{"date":"2023-01-20","current":-34.820735,"twenty":-196.186527,"median":-107.764183,"eighty":-34.803735,"marketCap":909447955},{"date":"2023-01-27","current":-34.792402,"twenty":-194.465244,"median":-106.608492,"eighty":-34.667739,"marketCap":908707965},{"date":"2023-02-03","current":-37.823988,"twenty":-193.564881,"median":-105.127044,"eighty":-34.724404,"marketCap":987886917},{"date":"2023-02-10","current":-36.407359,"twenty":-192.651277,"median":-104.203334,"eighty":-34.781069,"marketCap":950887407},{"date":"2023-02-17","current":-35.302389,"twenty":-192.452668,"median":-103.71091,"eighty":-34.815068,"marketCap":922027789},{"date":"2023-02-24","current":-31.323704,"twenty":-192.174614,"median":-102.866247,"eighty":-34.656406,"marketCap":915090691},{"date":"2023-03-03","current":-30.712904,"twenty":-191.909801,"median":-101.416786,"eighty":-34.220084,"marketCap":897246782},{"date":"2023-03-10","current":-26.127742,"twenty":-191.817117,"median":-100.715013,"eighty":-33.789429,"marketCap":763295845},{"date":"2023-03-17","current":-25.666664,"twenty":-191.393417,"median":-100.132705,"eighty":-33.432439,"marketCap":749825918},{"date":"2023-03-24","current":-27.408513,"twenty":-190.969716,"median":-98.926264,"eighty":-33.12078,"marketCap":800712308},{"date":"2023-03-31","current":-29.355286,"twenty":-190.784347,"median":-98.206953,"eighty":-32.270803,"marketCap":857585331},{"date":"2023-04-06","current":-28.842978,"twenty":-190.572497,"median":-97.407703,"eighty":-31.800482,"marketCap":842618746},{"date":"2023-04-14","current":-30.994674,"twenty":-190.275889,"median":-95.966011,"eighty":-31.313979,"marketCap":905478404},{"date":"2023-04-21","current":-30.431134,"twenty":-190.0349,"median":-95.251906,"eighty":-31.239497,"marketCap":889015160},{"date":"2023-04-28","current":-27.843976,"twenty":-189.645652,"median":-93.543986,"eighty":-31.029836,"marketCap":813433905},{"date":"2023-05-04","current":-29.150363,"twenty":-189.089746,"median":-93.4015,"eighty":-30.823656,"marketCap":851598697},{"date":"2023-05-12","current":-17.988066,"twenty":-187.726561,"median":-92.951936,"eighty":-30.667258,"marketCap":620894074},{"date":"2023-05-19","current":-17.792779,"twenty":-187.143172,"median":-91.47531,"eighty":-30.436257,"marketCap":614153366},{"date":"2023-05-26","current":-19.376771,"twenty":-186.28253,"median":-90.769452,"eighty":-30.349855,"marketCap":668827995},{"date":"2023-06-02","current":-20.396601,"twenty":-186.229568,"median":-90.368443,"eighty":-30.25919,"marketCap":704029468},{"date":"2023-06-09","current":-20.722078,"twenty":-186.042676,"median":-89.949006,"eighty":-29.841979,"marketCap":715263981},{"date":"2023-06-16","current":-21.459828,"twenty":-185.699942,"median":-88.18862,"eighty":-29.611441,"marketCap":740728877},{"date":"2023-06-23","current":-20.223013,"twenty":-185.381872,"median":-87.277534,"eighty":-29.355286,"marketCap":698037728},{"date":"2023-06-30","current":-20.071123,"twenty":-185.213517,"median":-86.84154,"eighty":-29.242578,"marketCap":692794956},{"date":"2023-07-07","current":-21.242843,"twenty":-185.124678,"median":-85.928064,"eighty":-28.781501,"marketCap":733239202},{"date":"2023-07-14","current":-23.412694,"twenty":-184.517615,"median":-85.147633,"eighty":-28.269192,"marketCap":808135954},{"date":"2023-07-21","current":-22.935327,"twenty":-183.371953,"median":-84.876462,"eighty":-27.874714,"marketCap":791658668},{"date":"2023-07-28","current":-21.958894,"twenty":-182.747299,"median":-84.171198,"eighty":-27.429005,"marketCap":757955130},{"date":"2023-08-04","current":-39.794914,"twenty":-182.163394,"median":-84.017292,"eighty":-26.199465,"marketCap":744324076},{"date":"2023-08-11","current":-44.50747,"twenty":-181.563563,"median":-83.694418,"eighty":-26.552958,"marketCap":832467717},{"date":"2023-08-18","current":-43.742183,"twenty":-181.300664,"median":-83.479127,"eighty":-27.116497,"marketCap":818153792},{"date":"2023-08-24","current":-45.675539,"twenty":-180.964074,"median":-82.920462,"eighty":-27.418759,"marketCap":854315286},{"date":"2023-09-01","current":-46.843609,"twenty":-179.600499,"median":-82.833254,"eighty":-27.526344,"marketCap":876162855},{"date":"2023-09-08","current":-48.213069,"twenty":-177.225934,"median":-82.725608,"eighty":-27.792745,"marketCap":901777246},{"date":"2023-09-15","current":-48.213069,"twenty":-176.802234,"median":-81.972089,"eighty":-27.83373,"marketCap":901777246},{"date":"2023-09-22","current":-47.045,"twenty":-175.584095,"median":-81.214772,"eighty":-27.843976,"marketCap":879929677},{"date":"2023-09-29","current":-47.528339,"twenty":-171.135241,"median":-79.997419,"eighty":-27.843976,"marketCap":888970051},{"date":"2023-10-05","current":-48.011678,"twenty":-171.082279,"median":-78.47403,"eighty":-27.905453,"marketCap":898010424},{"date":"2023-10-13","current":-49.058913,"twenty":-166.673146,"median":-77.390661,"eighty":-28.002792,"marketCap":917597900},{"date":"2023-10-20","current":-46.521383,"twenty":-165.521211,"median":-77.100295,"eighty":-28.105253,"marketCap":870135939},{"date":"2023-10-27","current":-41.325488,"twenty":-165.402045,"median":-76.483492,"eighty":-28.146237,"marketCap":772951925},{"date":"2023-11-03","current":-72.470514,"twenty":-164.951863,"median":-74.941486,"eighty":-28.248699,"marketCap":823917276},{"date":"2023-11-10","current":-73.468993,"twenty":-164.732198,"median":-75.161773,"eighty":-28.371654,"marketCap":835268980},{"date":"2023-11-17","current":-80.516697,"twenty":-164.099684,"median":-75.778114,"eighty":-28.550961,"marketCap":915394330},{"date":"2023-11-24","current":-84.838403,"twenty":-163.389468,"median":-76.791894,"eighty":-28.612439,"marketCap":964527800},{"date":"2023-12-01","current":-84.3065,"twenty":-162.992249,"median":-77.188409,"eighty":-28.740516,"marketCap":958480604},{"date":"2023-12-08","current":-83.375672,"twenty":-162.926046,"median":-77.390661,"eighty":-28.842978,"marketCap":947898010},{"date":"2023-12-15","current":-91.686644,"twenty":-161.098234,"median":-78.389088,"eighty":-29.150363,"marketCap":1042385451},{"date":"2023-12-22","current":-89.758498,"twenty":-161.019825,"median":-78.688284,"eighty":-29.227209,"marketCap":1020464365},{"date":"2023-12-29","current":-91.021766,"twenty":-160.842148,"median":-79.186942,"eighty":-29.242578,"marketCap":1034826456},{"date":"2024-01-05","current":-84.040549,"twenty":-160.661023,"median":-79.953942,"eighty":-29.257947,"marketCap":955457005},{"date":"2024-01-12","current":-86.10167,"twenty":-160.265709,"median":-80.734165,"eighty":-29.293809,"marketCap":978889891},{"date":"2024-01-19","current":-84.705427,"twenty":-159.687247,"median":-81.048599,"eighty":-29.355286,"marketCap":963016001},{"date":"2024-01-26","current":-84.838403,"twenty":-159.086261,"median":-81.59343,"eighty":-29.355286,"marketCap":964527800},{"date":"2024-02-02","current":-88.761181,"twenty":-158.689042,"median":-82.577818,"eighty":-29.380902,"marketCap":1009125872},{"date":"2024-02-09","current":-92.816936,"twenty":-158.3527,"median":-82.779431,"eighty":-29.522543,"marketCap":1055235743},{"date":"2024-02-16","current":-93.681277,"twenty":-157.54519,"median":-82.843769,"eighty":-29.611441,"marketCap":1065062437},{"date":"2024-02-23","current":-590.331462,"twenty":-157.706692,"median":-82.953846,"eighty":-29.69341,"marketCap":1041935031},{"date":"2024-03-01","current":-580.012486,"twenty":-159.831863,"median":-83.400488,"eighty":-29.754887,"marketCap":1023722037},{"date":"2024-03-08","current":-535.044427,"twenty":-161.463796,"median":-83.53295,"eighty":-29.820388,"marketCap":944353414},{"date":"2024-03-15","current":-529.448628,"twenty":-164.390978,"median":-83.657598,"eighty":-29.840424,"marketCap":934476829},{"date":"2024-03-22","current":-557.427621,"twenty":-166.673146,"median":-83.802064,"eighty":-29.841979,"marketCap":983859751},{"date":"2024-03-28","current":-526.865952,"twenty":-176.908159,"median":-83.973235,"eighty":-29.905311,"marketCap":929918406},{"date":"2024-04-05","current":-501.469636,"twenty":-181.507954,"median":-84.093175,"eighty":-30.007155,"marketCap":885093907},{"date":"2024-04-12","current":-479.947334,"twenty":-184.236293,"median":-84.3065,"eighty":-30.174275,"marketCap":847107044},{"date":"2024-04-19","current":-440.346298,"twenty":-185.837036,"median":-84.410462,"eighty":-30.29319,"marketCap":777211216},{"date":"2024-04-26","current":-427.863363,"twenty":-187.540792,"median":-84.705427,"eighty":-30.323546,"marketCap":755178836},{"date":"2024-05-03","current":333.614723,"twenty":-189.958114,"median":-84.802581,"eighty":-30.323546,"marketCap":752968430},{"date":"2024-05-10","current":356.669399,"twenty":-189.566209,"median":-84.572452,"eighty":-29.905311,"marketCap":805002834},{"date":"2024-05-17","current":355.313242,"twenty":-188.454596,"median":-84.339744,"eighty":-29.744641,"marketCap":801941987},{"date":"2024-05-24","current":344.803022,"twenty":-187.540792,"median":-84.171198,"eighty":-29.370656,"marketCap":778220420},{"date":"2024-05-31","current":325.477779,"twenty":-186.931322,"median":-84.06135,"eighty":-29.26307,"marketCap":734603347},{"date":"2024-06-07","current":324.121621,"twenty":-186.26929,"median":-83.907161,"eighty":-28.781501,"marketCap":731542499},{"date":"2024-06-14","current":319.71411,"twenty":-186.19219,"median":-83.755087,"eighty":-28.371654,"marketCap":721594746},{"date":"2024-06-21","current":335.648959,"twenty":-186.042676,"median":-83.657598,"eighty":-28.023284,"marketCap":757559701},{"date":"2024-06-28","current":346.498219,"twenty":-185.905582,"median":-83.597956,"eighty":-27.874714,"marketCap":782046480},{"date":"2024-07-05","current":357.008439,"twenty":-185.620425,"median":-83.487555,"eighty":-27.526344,"marketCap":805768046},{"date":"2024-07-12","current":362.772108,"twenty":-185.272742,"median":-83.375672,"eighty":-26.163604,"marketCap":818776647},{"date":"2024-07-15","current":373.621367,"twenty":-185.243129,"median":-83.27594,"eighty":-26.004788,"marketCap":843263425},{"date":"2024-08-02","current":-789.708912,"twenty":-185.46139,"median":-83.375672,"eighty":-26.045772,"marketCap":937384479},{"date":"2024-08-09","current":-858.386287,"twenty":-186.719471,"median":-83.487555,"eighty":-26.235327,"marketCap":1018904523},{"date":"2024-08-16","current":-867.428731,"twenty":-189.958114,"median":-83.620777,"eighty":-26.675912,"marketCap":1029637904},{"date":"2024-08-23","current":-880.992397,"twenty":-190.969716,"median":-83.755087,"eighty":-27.213836,"marketCap":1045737975},{"date":"2024-08-30","current":-906.827951,"twenty":-192.174614,"median":-83.973235,"eighty":-27.439252,"marketCap":1076404778},{"date":"2024-09-06","current":-908.119729,"twenty":-193.803212,"median":-84.06135,"eighty":-27.592944,"marketCap":1077938118},{"date":"2024-09-13","current":-907.47384,"twenty":-196.777331,"median":-84.238849,"eighty":-27.813237,"marketCap":1077171448},{"date":"2024-09-20","current":-870.012286,"twenty":-197.408688,"median":-84.372988,"eighty":-27.843976,"marketCap":1032704584},{"date":"2024-09-27","current":-904.890285,"twenty":-198.252067,"median":-84.638939,"eighty":-27.874714,"marketCap":1074104768},{"date":"2024-10-04","current":-911.349173,"twenty":-198.753964,"median":-84.838403,"eighty":-27.961807,"marketCap":1081771468},{"date":"2024-10-11","current":-933.955283,"twenty":-201.363617,"median":-84.912284,"eighty":-28.064268,"marketCap":1108604921},{"date":"2024-10-18","current":-995.960612,"twenty":-203.270269,"median":-85.037866,"eighty":-28.16673,"marketCap":1182205247},{"date":"2024-10-25","current":-999.190057,"twenty":-205.252034,"median":-85.09381,"eighty":-28.269192,"marketCap":1186038598},{"date":"2024-10-31","current":-1028.900944,"twenty":-209.604955,"median":-85.421548,"eighty":-28.371654,"marketCap":1221305421},{"date":"2024-11-08","current":561.07906,"twenty":-209.357127,"median":-85.039988,"eighty":-27.941314,"marketCap":1357250246},{"date":"2024-11-15","current":540.802772,"twenty":-208.688659,"median":-85.037866,"eighty":-27.526344,"marketCap":1308201905},{"date":"2024-11-22","current":610.808258,"twenty":-205.678705,"median":-84.838403,"eighty":-26.163604,"marketCap":1477545176},{"date":"2024-11-29","current":631.157036,"twenty":-203.972022,"median":-84.838403,"eighty":-25.692279,"marketCap":1526768871},{"date":"2024-12-06","current":634.950877,"twenty":-203.839616,"median":-84.638939,"eighty":-24.063649,"marketCap":1535946171},{"date":"2024-12-13","current":671.164805,"twenty":-203.574803,"median":-84.372988,"eighty":-23.022121,"marketCap":1623547663},{"date":"2024-12-20","current":703.929788,"twenty":-203.376194,"median":-84.238849,"eighty":-22.609849,"marketCap":1702806157},{"date":"2024-12-27","current":726.692828,"twenty":-203.164344,"median":-84.093175,"eighty":-22.332108,"marketCap":1757869952},{"date":"2025-01-03","current":758.768022,"twenty":-202.793605,"median":-84.006892,"eighty":-21.906818,"marketCap":1835459846},{"date":"2025-01-10","current":728.417301,"twenty":-202.528793,"median":-83.821575,"eighty":-21.685492,"marketCap":1762041452},{"date":"2025-01-17","current":712.207257,"twenty":-202.396387,"median":-83.694418,"eighty":-21.381713,"marketCap":1722829355},{"date":"2025-01-24","current":743.765109,"twenty":-201.84028,"median":-83.575135,"eighty":-21.190766,"marketCap":1799167799},{"date":"2025-01-31","current":778.427012,"twenty":-199.867425,"median":-83.433731,"eighty":-20.830571,"marketCap":1883014942},{"date":"2025-02-07","current":828.781617,"twenty":-199.602612,"median":-83.176208,"eighty":-20.223013,"marketCap":2004822731},{"date":"2025-02-14","current":787.739165,"twenty":-199.452136,"median":-82.865423,"eighty":-19.650172,"marketCap":1905541040},{"date":"2025-02-21","current":422.827581,"twenty":-198.85023,"median":-82.833254,"eighty":-19.52866,"marketCap":1708646256},{"date":"2025-02-28","current":395.388402,"twenty":-198.609564,"median":-82.725608,"eighty":-19.333374,"marketCap":1597764531},{"date":"2025-03-07","current":378.216587,"twenty":-198.609564,"median":-82.241203,"eighty":-19.090351,"marketCap":1528373229},{"date":"2025-03-14","current":339.419823,"twenty":-198.609564,"median":-82.241203,"eighty":-19.090351,"marketCap":1371595504},{"date":"2025-03-21","current":339.212353,"twenty":-198.609564,"median":-82.241203,"eighty":-19.090351,"marketCap":1370757120},{"date":"2025-03-28","current":337.967537,"twenty":-198.609564,"median":-82.241203,"eighty":-19.090351,"marketCap":1365726819},{"date":"2025-04-04","current":293.569101,"twenty":-198.609564,"median":-82.241203,"eighty":-19.090351,"marketCap":1186312737},{"date":"2025-04-11","current":280.498533,"twenty":-198.609564,"median":-82.106646,"eighty":-18.986198,"marketCap":1133494573},{"date":"2025-04-17","current":269.08772,"twenty":-198.609564,"median":-82.106646,"eighty":-18.986198,"marketCap":1087383477},{"date":"2025-04-25","current":290.66453,"twenty":-198.609564,"median":-82.241203,"eighty":-19.090351,"marketCap":1174575367},{"date":"2025-04-29","current":289.212245,"twenty":-198.609564,"median":-82.241203,"eighty":-19.090351,"marketCap":1168706682}],"updateTime":1746019892812}}}