US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GE Aerospace

207.91

+4.302.11%

Volume:2.73M

Turnover:567.38M

Market Cap:221.71B

PE:32.35

High:208.72

Open:206.32

Low:205.56

Close:203.61

Loading ...

Overview Company News Filings

Magellan Aerospace: Amended Deal to Include Production of Major Components for F414-Ge-400K Aircraft Engine

THOMSON REUTERS

GE Vernova Inc. (GEV): One of the Best Nuclear Energy Stocks to Buy According to Billionaires

GE2025: Losing three, four ministers would weaken both the government and Singapore, says PM Wong

GE Vernova Inc. (GEV): The Best New Stock to Buy According to Billionaires

Portland General Electric Company (POR): Among the Overlooked Dividend Stocks to Buy Now

GE Vernova (NYSE:GEV) Surges 17% Over The Past Month With Strong Quarterly Earnings

Simply Wall St.

Q1 2025 Portland General Electric Co Earnings Call

Thomson Reuters StreetEvents

Portland General Electric’s Q1 2025 Financial Overview

GE Aerospace (GE): Among Billionaire Nelson Peltz’s Stock Picks with Highest Upside Potential

Duke Energy (NYSE:DUK) Partners With GE Vernova To Enhance Natural Gas Turbine Projects

Simply Wall St.

Susquehanna Adjusts GE Vernova Price Target to $399 From $370, Maintains Positive Rating

MT Newswires Live

HSBC Adjusts GE Healthcare Technologies Price Target to $100 From $110

MT Newswires Live

GE Aerospace Set to Offset Headwinds With Proactive Tariff Mitigation Strategy, BofA Says

MT Newswires Live

BofA Securities Raises GE Aerospace's Price Target to $230 From $225, Buy Rating Maintained

MT Newswires Live

Argus Research Sticks to Its Buy Rating for GE Vernova Inc. (GEV)

Portland GE Reports Q1 2025 Earnings and Dividend

BUZZ-BofA raises GE Aerospace PT on strong demand in aircrafts

GE Aerospace price target raised to $230 from $225 at BofA

Buy These 5 Old Economy Stocks With Double-Digit Upside for Near Term

Portland General Electric (POR) Q1 Earnings and Revenues Lag Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GE/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GE\",,,,,undefined,":{"symbol":"GE","market":"US","secType":"STK","nameCN":"GE Aerospace","latestPrice":207.905,"timestamp":1746215547487,"preClose":203.61,"halted":0,"volume":2734304,"delay":0,"floatShares":1062603423,"shares":1066386643,"eps":6.427579,"marketStatus":"Trading","change":4.295,"latestTime":"05-02 15:52:27 EDT","open":206.32,"high":208.72,"low":205.56,"amount":567379591.41984,"amplitude":0.01552,"askPrice":207.94,"askSize":579,"bidPrice":207.88,"bidSize":80,"shortable":3,"etf":0,"ttmEps":6.427579,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-2209230000000,"exchange":"NYSE","adjPreClose":203.61,"dividendRate":0.005772,"preHourTrading":{"tag":"盘前","latestPrice":206.99,"preClose":203.61,"latestTime":"09:28 EDT","volume":3980,"amount":819666.0351999999,"timestamp":1746192495759},"postHourTrading":{"tag":"盘后","latestPrice":205,"preClose":203.61,"latestTime":"19:59 EDT","volume":469276,"amount":95550744.28317,"timestamp":1746143988260},"volumeRatio":0.683225,"impliedVol":0.2977,"impliedVolPercentile":0.308},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GE\",,,,,undefined,":{"symbol":"GE","floatShares":1062603423,"roa":"3.72%","roe":"27.20%","lyrEps":6.042396,"volumeRatio":0.683225,"shares":1066386643,"dividePrice":1.2,"high":208.72,"amplitude":0.01552,"preClose":203.61,"low":205.56,"week52Low":150.2001,"pbRate":"11.52","psRate":"5.59","week52High":214.21,"institutionHeld":0.7654,"latestPrice":207.905,"committee":-0.757208,"eps":6.427579,"divideRate":0.005772,"volume":2734304,"delay":0,"ttmEps":6.427579,"open":206.32,"prevYearClose":166.79,"prevWeekClose":198.43,"prevMonthClose":201.54,"prevQuarterClose":200.15,"fiveDayClose":198.43,"twentyDayClose":187.63,"sixtyDayClose":204.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GE\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530471918","title":"Magellan Aerospace:  Amended Deal to Include Production of Major Components for F414-Ge-400K Aircraft Engine","url":"https://stock-news.laohu8.com/highlight/detail?id=2530471918","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530471918?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:00","pubTimestamp":1745838000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUA4Z0SFX:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1551013342.USD","GE","BK4187","BK4543","BK4566","LU2756315318.SGD","LU0157215616.USD","LU0943347566.SGD","LU1093756168.USD","LU1093756325.SGD","LU0820561909.HKD","LU2543165471.USD","LU1064131342.USD","LU0868494617.USD","LU1280957306.USD","BK4206","LU0689472784.USD","LU0354030511.USD","BK4585","LU2264538146.SGD","LU0820561818.USD","BK4501","LU0820562030.AUD","LU1366192091.USD","LU1551013425.SGD","LU0354030438.USD","LU1988902786.USD","LU2756315664.SGD","LU0640476718.USD","LU1261432733.SGD","BK4588","LU1366333091.USD","LU0149725797.USD"],"gpt_icon":0},{"id":"2530741896","title":"GE Vernova Inc. (GEV): One of the Best Nuclear Energy Stocks to Buy According to Billionaires","url":"https://stock-news.laohu8.com/highlight/detail?id=2530741896","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530741896?lang=en_us&edition=fundamental","pubTime":"2025-04-28 11:10","pubTimestamp":1745809818,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Nuclear Energy Stocks to Buy According to Billionaires. In this article, we are going to take a look at where GE Vernova Inc.  stands against other best nuclear stocks.Nuclear power now provides just under 10% of the global electricity supply, becoming the second-largest source of low-emission electricity in the world. This number is expected to grow significantly, as according to the International Energy Agency, over 70 GW of new nuclear capacity is under construction globally, while more than 40 countries around the world have plans to expand nuclear’s role in their energy systems. Nuclear energy also provided over 19% of the United States’ electricity in 2024, despite representing less than 8% of the country’s total operating capacity.READ ALSO:11 Best Solar Energy Stocks to Buy According to Hedge Funds. However, the country banned the import of Russian uranium last year, with the aim of incentivizing domestic manufacturing. The Department","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ge-vernova-inc-gev-one-031018601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0724618433.USD","BK4187","LU1366333091.USD","LU2756315318.SGD","BK4588","LU0943347566.SGD","LU1366192091.USD","BK4566","LU0640476718.USD","LU1988902786.USD","LU0820562030.AUD","LU2098885051.SGD","LU0820561909.HKD","GE","LU2264538146.SGD","GEV","LU2756315664.SGD","LU0354030511.USD","LU1280957306.USD","LU0820561818.USD","BK4585","LU0354030438.USD","LU1064131342.USD","BK4182","LU1093756168.USD","LU2298322129.HKD","LU0689472784.USD","LU1261432733.SGD","LU2543165471.USD","LU1551013342.USD","BK4543","BK4501","BK4206","LU0157215616.USD","LU0868494617.USD","LU1093756325.SGD","LU1303367103.USD","LU0124384867.USD","LU1551013425.SGD","LU1978683503.SGD","LU0149725797.USD"],"gpt_icon":0},{"id":"2530459054","title":"GE2025: Losing three, four ministers would weaken both the government and Singapore, says PM Wong","url":"https://stock-news.laohu8.com/highlight/detail?id=2530459054","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530459054?lang=en_us&edition=fundamental","pubTime":"2025-04-28 05:55","pubTimestamp":1745790925,"startTime":"0","endTime":"0","summary":"To tap MNCs’ interest in Asia, Singapore must keep business and political environments stable","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/ge2025-losing-three-four-ministers-would-weaken-both-government-and-singapore-says-pm-wong","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/ge2025-losing-three-four-ministers-would-weaken-both-government-and-singapore-says-pm-wong","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0354030511.USD","LU0943347566.SGD","LU0640476718.USD","LU1551013342.USD","BK4585","LU2756315664.SGD","LU0820561909.HKD","LU1366333091.USD","BK4187","LU0820561818.USD","LU2756315318.SGD","BK4566","LU1551013425.SGD","BK4588","LU1093756168.USD","LU0868494617.USD","BK4206","LU0820562030.AUD","GE","LU0354030438.USD","LU1366192091.USD","LU0157215616.USD","LU1988902786.USD","LU0149725797.USD","LU1064131342.USD","LU1280957306.USD","BK4501","LU1261432733.SGD","LU0689472784.USD","LU1093756325.SGD","LU2543165471.USD","BK4543","LU2264538146.SGD"],"gpt_icon":0},{"id":"2530774468","title":"GE Vernova Inc. (GEV): The Best New Stock to Buy According to Billionaires","url":"https://stock-news.laohu8.com/highlight/detail?id=2530774468","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530774468?lang=en_us&edition=fundamental","pubTime":"2025-04-28 03:57","pubTimestamp":1745783875,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best New Stocks to Buy According to Billionaires. In this article, we are going to take a look at where GE Vernova Inc.  stands against other best new stocks to buy according to billionaires.To curate the list of 10 best new stocks to buy according to billionaires we used the Finviz stock screener and Insider Monkey’s Q4 2024 billionaire database. Using the screener we aggregated a list of companies that went public in the past 2 years. After sorting the list by market capitalization, we ranked each new stock in ascending order of the number of billionaire investors. We have also added the hedge fund sentiment around each stock. Please note that the data was recorded on April 25, 2025. Also, note that in cases wh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ge-vernova-inc-gev-best-195755341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0354030511.USD","LU0124384867.USD","LU1064131342.USD","LU1303367103.USD","LU1261432733.SGD","LU0820562030.AUD","BK4585","LU0157215616.USD","LU0820561909.HKD","BK4543","LU0868494617.USD","LU1093756168.USD","BK4182","LU1551013342.USD","BK4206","LU0724618433.USD","LU0689472784.USD","LU1366333091.USD","LU0149725797.USD","LU1366192091.USD","LU0640476718.USD","LU2298322129.HKD","BK4501","BK4566","LU1093756325.SGD","LU1551013425.SGD","LU1978683503.SGD","LU0943347566.SGD","LU0354030438.USD","LU2098885051.SGD","GE","LU2543165471.USD","LU2756315318.SGD","LU2264538146.SGD","LU1988902786.USD","GEV","LU0820561818.USD","BK4187","LU1280957306.USD","BK4588","LU2756315664.SGD"],"gpt_icon":0},{"id":"2530704171","title":"Portland General Electric Company (POR): Among the Overlooked Dividend Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2530704171","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530704171?lang=en_us&edition=fundamental","pubTime":"2025-04-27 05:49","pubTimestamp":1745704146,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Overlooked Dividend Stocks to Buy Now. In this article, we are going to take a look at where Portland General Electric Company  stands against other overlooked dividend stocks.In recent times, dividend investing—also known as equity income—has fallen out of favor. Once a widely followed and dependable strategy, it has gradually been overshadowed. The strong capital gains delivered by growth stocks appear to have shifted investors’ attention away from the more stable and consistent returns that come with dividend-paying stocks.The fact that dividends are not guaranteed highlights a deeper financial story behind corporate decisions. Companies must carefully weigh the trade-off between returning profits to shareholders and keeping enough earnings on hand to support future expansion. Getting this balance right is a strategic task.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/portland-general-electric-company-por-214906443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1366333091.USD","GE","LU2264538146.SGD","LU2756315664.SGD","LU1093756168.USD","LU1988902786.USD","LU0354030511.USD","POR","LU0354030438.USD","LU2543165471.USD","BK4588","LU1551013425.SGD","BK4206","LU1064131342.USD","LU1093756325.SGD","LU0820561818.USD","LU0820561909.HKD","LU0689472784.USD","LU1280957306.USD","LU0868494617.USD","BK4543","LU0640476718.USD","LU1261432733.SGD","BK4585","LU1366192091.USD","LU0820562030.AUD","LU0943347566.SGD","BK4501","BK4081","LU1551013342.USD","BK4187","LU0149725797.USD","LU0157215616.USD","BK4566","LU2756315318.SGD"],"gpt_icon":0},{"id":"2530160173","title":"GE Vernova (NYSE:GEV) Surges 17% Over The Past Month With Strong Quarterly Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2530160173","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530160173?lang=en_us&edition=fundamental","pubTime":"2025-04-27 01:30","pubTimestamp":1745688633,"startTime":"0","endTime":"0","summary":"GE Vernova recently saw a 17% increase in its share price over the past month, highlighting promising developments. The company's strong quarterly earnings report marked a significant turnaround, with revenue and net income both exhibiting substantial growth. This positive financial performance aligns with GE Vernova's commitment to enhancing shareholder value through dividend affirmations and a robust share buyback program. Additionally, strategic partnerships like the one with Duke Energy underscore efforts to expand technological capabilities and market presence. These factors collectively provided weight against the broader market's 5% climb last week and 8% annual growth, underscoring investor confidence in GE Vernova's growth trajectory.We've discovered 2 weaknesses for GE Vernova that you should be aware of before investing here.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ge-vernova-nyse-gev-surges-173033380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","GEV","GE"],"gpt_icon":0},{"id":"2530174143","title":"Q1 2025 Portland General Electric Co Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530174143","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530174143?lang=en_us&edition=fundamental","pubTime":"2025-04-26 14:10","pubTimestamp":1745647848,"startTime":"0","endTime":"0","summary":"Nick White; Investor Relations; Portland General Electric Co. Maria Pope; President, Chief Executive Officer, Director; Portland General Electric Co. Joseph Trpik; Chief Financial Officer, Senior Vice President - Finance; Portland General Electric Co. Good morning and thank you all for joining us today. Portland General Electric announced advanced key priorities in the first quarter, laying the foundation for solid results, diligent cost management, and strong execution in 2025 and beyond.Beginning with slide 4, I'll speak to our financial results and key drivers. For the first quarter, we reported GAAP net income of $100 million or $0.91 per diluted share. This compares with first quarter 2024 GAAP net income of $109 million or $1.08 per diluted share, and non-GAAP net income of $123 million or $1.21 per share.Our first quarter results reflect the continuation of strong load growth from high tech and data center customers who drove 4.6% total load growth, and industrial load growth of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-portland-general-electric-061048609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POR","GE"],"gpt_icon":0},{"id":"2530117128","title":"Portland General Electric’s Q1 2025 Financial Overview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530117128","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530117128?lang=en_us&edition=fundamental","pubTime":"2025-04-26 12:06","pubTimestamp":1745640371,"startTime":"0","endTime":"0","summary":"Portland General Electric ( ($POR) ) has released its Q1 earnings. Here is a breakdown of the information Portland General Electric presented to it...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/portland-general-electrics-q1-2025-financial-overview?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/portland-general-electrics-q1-2025-financial-overview?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0354030511.USD","LU0943347566.SGD","LU0640476718.USD","LU1551013342.USD","BK4585","LU2756315664.SGD","LU0820561909.HKD","LU1366333091.USD","BK4187","LU0820561818.USD","LU2756315318.SGD","BK4566","LU1551013425.SGD","BK4588","LU1093756168.USD","LU0868494617.USD","LU0820562030.AUD","BK4206","GE","BK4081","LU0354030438.USD","LU1366192091.USD","LU0157215616.USD","LU1988902786.USD","LU0149725797.USD","LU1064131342.USD","LU1280957306.USD","BK4501","POR","LU1261432733.SGD","LU0689472784.USD","LU1093756325.SGD","LU2543165471.USD","BK4543","LU2264538146.SGD"],"gpt_icon":0},{"id":"2530193839","title":"GE Aerospace (GE): Among Billionaire Nelson Peltz’s Stock Picks with Highest Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2530193839","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530193839?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:22","pubTimestamp":1745612554,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Nelson Peltz’s 8 Stock Picks with Highest Upside Potential. In this article, we are going to take a look at where GE Aerospace  stands against other billionaire Nelson Peltz’s stock picks with highest upside potential.Nelson Peltz is one of the renowned figures in the financial world mainly due to his role as a billionaire who has served as a board member of some large corporations and also due to being the co-founder ofTrian Fund Management. As per Forbes, his current net worth is $1.6 billion whereas Trian Fund Management has around $8.5 billion as assets under management.To compile the list of billionaire Nelson Peltz’s 8 stock picks with the highest upside potential, we sifted through 13F filings of Trian Partners, from Insider Monkey. From these filings, we checked each stock’s u","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ge-aerospace-ge-among-billionaire-202234857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0157215616.USD","LU1551013342.USD","LU0868494617.USD","LU0820562030.AUD","BK4187","LU1366192091.USD","LU0354030438.USD","LU0820561818.USD","BK4585","LU1280957306.USD","LU1064131342.USD","LU2756315664.SGD","BK4588","LU0354030511.USD","LU0689472784.USD","BK4501","LU0943347566.SGD","LU1261432733.SGD","LU1551013425.SGD","LU1093756168.USD","BK4566","LU1366333091.USD","LU2756315318.SGD","LU0820561909.HKD","LU2543165471.USD","LU1093756325.SGD","LU0640476718.USD","BK4206","LU2264538146.SGD","LU1988902786.USD","BK4543","LU0149725797.USD","GE"],"gpt_icon":0},{"id":"2530165342","title":"Duke Energy (NYSE:DUK) Partners With GE Vernova To Enhance Natural Gas Turbine Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2530165342","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530165342?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:35","pubTimestamp":1745602510,"startTime":"0","endTime":"0","summary":"Duke Energy announced a major partnership with GE Vernova to expand its deployment of natural gas turbines, supporting its strategic aims to deliver reliable and cost-effective energy. Over the last quarter, Duke's stock rose 10%. While the broader market saw a 7.9% annual increase, the recent collaboration coupled with regulatory moves like nuclear license extensions certainly added weight to Duke's upward momentum. Meanwhile, moves such as the enhancement of their credit facility and positive earnings results served to bolster this trajectory amidst a generally mixed market environment characterized by tariff uncertainties.You should learn about the 3 possible red flags we've spotted with Duke Energy .NYSE:DUK Revenue & Expenses Breakdown as at Apr 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duke-energy-nyse-duk-partners-173510952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1093756325.SGD","LU2362540622.SGD","LU1261432733.SGD","BK4179","BK4543","LU0640476718.USD","LU1064131342.USD","BK4081","LU1430594728.SGD","BK4585","LU2362541273.HKD","LU1621767737.EUR","NYSE","LU1585245621.USD","LU0943347566.SGD","LU1366333091.USD","LU2756315318.SGD","LU2362541513.USD","LU1621768115.EUR","LU2756315664.SGD","LU2264538146.SGD","LU0820561818.USD","LU1621768206.USD","BK4588","LU1244550577.SGD","BK4187","LU1244550494.USD","LU2384288077.EUR","LU2463526074.USD","IE00B29SXK94.USD","LU0820562030.AUD","IE000M9KFDE8.USD","LU0689472784.USD","GE","BK4606","BK4566","LU1988902786.USD","NGS","DUK","LU1244550221.USD","LU2543165471.USD","LU1280957306.USD","LU0149725797.USD","IE00B29SXL02.USD","LU0820561909.HKD","BK4206","LU1621767810.EUR","LU1093756168.USD","LU0157215616.USD","LU1551013342.USD"],"gpt_icon":0},{"id":"2530152779","title":"Susquehanna Adjusts GE Vernova Price Target to $399 From $370, Maintains Positive Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530152779","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530152779?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:27","pubTimestamp":1745598478,"startTime":"0","endTime":"0","summary":"GE Vernova (GEV) has an average rating of overweight and mean price target of $407.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GE","GEV"],"gpt_icon":0},{"id":"2530159732","title":"HSBC Adjusts GE Healthcare Technologies Price Target to $100 From $110","url":"https://stock-news.laohu8.com/highlight/detail?id=2530159732","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530159732?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:39","pubTimestamp":1745595564,"startTime":"0","endTime":"0","summary":"GE Healthcare Technologies (GEHC) has an average rating of overweight and mean price target of $98.63, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","GEHC","HCSG","GE","00005"],"gpt_icon":0},{"id":"2530725153","title":"GE Aerospace Set to Offset Headwinds With Proactive Tariff Mitigation Strategy, BofA Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2530725153","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530725153?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:01","pubTimestamp":1745593314,"startTime":"0","endTime":"0","summary":"GE Aerospace  is a \"sanctuary stock,\" thanks to its proactive tariff mitigation strategy, market positioning, and operational strength, BofA Securities said in a Friday note.The company is using a number of tools to absorb the tariffs and rising costs, including drawbacks, free trade zones, pricing, and operational improvements, BofA analysts said, adding that they were confident in GE's ability to manage the macro environment effectively.The analysts expect the company's strong results to continue in Q2, with 90% of the quarter's spare part orders already in hand, mitigating margin pressure from the expected accelerated growth in original equipment.Of concern are the potential for dampened travel demand in H2 and further export/import restrictions, which could pose headwinds to the company's commercial business, the analysts said. However, they remain confident in the company realizing low-double-digit growth for full-year 2025.BofA reiterated the company's stock rating at buy and inc","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1366192091.USD","LU1551013425.SGD","LU1366333091.USD","BK4187","GE","LU1093756325.SGD","LU0149725797.USD","LU2756315318.SGD","LU0820561818.USD","LU2264538146.SGD","LU0820561909.HKD","BK4585","LU0640476718.USD","LU0689472784.USD","BK4566","LU1261432733.SGD","LU1551013342.USD","LU0354030511.USD","BK4206","STRK","LU2756315664.SGD","BK4595","LU0354030438.USD","LU1280957306.USD","BK4516","BK4501","BK4596","LU1093756168.USD","LU1988902786.USD","LU0943347566.SGD","BK4023","LU1064131342.USD","LU0868494617.USD","LU0157215616.USD","BK4543","LU2543165471.USD","BK4600","BK4588","LU0820562030.AUD"],"gpt_icon":1},{"id":"2530131733","title":"BofA Securities Raises GE Aerospace's Price Target to $230 From $225, Buy Rating Maintained","url":"https://stock-news.laohu8.com/highlight/detail?id=2530131733","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530131733?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:49","pubTimestamp":1745588964,"startTime":"0","endTime":"0","summary":"GE Aerospace (GE) has an average rating of buy and mean price target of $226.59, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GE"],"gpt_icon":0},{"id":"2530396551","title":"Argus Research Sticks to Its Buy Rating for GE Vernova Inc. (GEV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530396551","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530396551?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:39","pubTimestamp":1745588345,"startTime":"0","endTime":"0","summary":"Argus Research analyst John Eade maintained a Buy rating on GE Vernova Inc. (GEV – Research Report) yesterday. The company’s shares opened today at...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/argus-research-sticks-to-its-buy-rating-for-ge-vernova-inc-gev?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/argus-research-sticks-to-its-buy-rating-for-ge-vernova-inc-gev?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GE","GEV"],"gpt_icon":0},{"id":"2530695139","title":"Portland GE Reports Q1 2025 Earnings and Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2530695139","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530695139?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:31","pubTimestamp":1745587883,"startTime":"0","endTime":"0","summary":"An announcement from Portland GE ( ($POR) ) is now available. Portland General Electric reported a net income of $100 million for the first quarter...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/portland-ge-reports-q1-2025-earnings-and-dividend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/portland-ge-reports-q1-2025-earnings-and-dividend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GE"],"gpt_icon":0},{"id":"2530546135","title":"BUZZ-BofA raises GE Aerospace PT on strong demand in aircrafts","url":"https://stock-news.laohu8.com/highlight/detail?id=2530546135","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530546135?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:11","pubTimestamp":1745586674,"startTime":"0","endTime":"0","summary":"BUZZ-BofA raises GE Aerospace PT on strong demand in aircrafts** BofA Global Research raises price objective on GE Aerospace GE.N to $230 from $225 on the back of robust demand in commercial aircraft and anticipated profitability from LEAP program starting in 2025 ** The new price target shows 16.5% upside to the stock's last close**We don’t expect major headwinds in second half 2025; however, we see potential risks to travel demand, which GE would not be immune to \" - Brokerage** BofA raised its 2025 EPS forecast to $5.45/share from $5.40/share owing to strong aerospace demand and supply chain improvements** Co's earnings beat analysts' estimates for 17 consecutive quarters; GE reported earnings on Tuesday ** 19 of 21 brokerages rate the stock \"buy\" or higher, 2 \"hold\"; their median PT is $222 - data compiled by LSEG** As of last close, stock had risen 13.4% YTD... compared with a 2.1% YTD decline in the S&P 500 Industrials index .SPLRCI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R3192:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4553","BK4206","LU0130103400.USD","LU0689472784.USD","LU0306806265.USD","LU1880398471.USD","LU0477156797.USD","IE00BBT3K403.USD","LU1363072403.SGD","LU0130518102.USD","LU0320765489.SGD","LU1261432733.SGD","LU0820562030.AUD","IE00BLSP4452.SGD","IE00B19Z3581.USD","LU0098860793.USD","LU1093756325.SGD","LU1366333091.USD","LU1506573853.SGD","LU0170899867.USD","BK4207","IE00B19Z3B42.SGD","LU1668664300.SGD","LU1880398554.USD","LU0310800965.SGD","GE","LU1551013342.USD","LU2756315318.SGD","LU2129689514.USD","LU1718418525.SGD","LU0256863902.USD","LU0106831901.USD","IE00BFXG1179.USD","LU0256863811.USD","LU0417517546.SGD","LU1201861165.SGD","LU1496350171.SGD","LU1162221912.USD","LU1894683264.USD","LU0354030511.USD","LU1366192091.USD","BK4559","LU0306807586.USD","LU0314106906.USD","BAC","IE00BZ1G4Q59.USD","BK4581","LU0321505868.SGD","LU1280957306.USD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2530118787","title":"GE Aerospace price target raised to $230 from $225 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2530118787","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530118787?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:15","pubTimestamp":1745583340,"startTime":"0","endTime":"0","summary":"BofA raised the firm’s price target on GE Aerospace (GE) to $230 from $225 and keeps a Buy rating on the shares. While other companies appear to be...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ge-aerospace-price-target-raised-to-230-from-225-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ge-aerospace-price-target-raised-to-230-from-225-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GE"],"gpt_icon":0},{"id":"2530136571","title":"Buy These 5 Old Economy Stocks With Double-Digit Upside for Near Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2530136571","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530136571?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:58","pubTimestamp":1745582280,"startTime":"0","endTime":"0","summary":"U.S. stock markets are witnessing extreme volatility in April due to the imposition of the Trump administration’s “Liberation Day” tariffs. The baseline tariff of 10% was imposed on all imports on April 5.However, the important thing is that tariff rates go up to as high as 145% for some countries , depending on the rate at which these governments levy duties on U.S. exports. China retaliated with 84% tariffs on all U.S.-made products effective April 10.This seems to be the beginning of a global trade war. Economists and financial experts are highly concerned about the impact of these tariffs on U.S. economic growth, especially on inflation, which is already elevated and prolonged. Market participants fear a near-term recession in the U.S. economy.At this stage, we recommend investing in five old economy stocks with a favorable Zacks Rank for short-term double-digit upside potential. These are PG&E Corp. PCG, Comfort Systems USA Inc. FIX, DXP Enterprises Inc. DXPE, The Progressive Corp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-5-old-economy-stocks-115800844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1280957306.USD","LU1983260115.SGD","BK4206","LU1064131342.USD","SG9999004303.SGD","IE00BFSS8Q28.SGD","BK4187","BK4501","LU0820561818.USD","LU0289960550.SGD","LU0053671581.USD","LU0149725797.USD","GE","IE00BD4GTW91.USD","LU1481011671.HKD","LU2355687059.USD","LU1509826696.USD","IE00B7KXQ091.USD","BK4104","LU1261432733.SGD","LU0640476718.USD","LU0772969993.USD","LU1093756325.SGD","LU1585245621.USD","LU1093756168.USD","LU0943347566.SGD","BK4081","LU1366333091.USD","SGXZ23171101.USD","IE0005OL40V9.USD","PCG","LU0820561909.HKD","SG9999003800.SGD","IE00B4JS1V06.HKD","SG9999011175.SGD","BK4588","BK4566","LU0170899867.USD","LU2756315318.SGD","DXPE","IE00BJJMRX11.SGD","IE00BD4GTV84.USD","FIX","IE00BZ1G4Q59.USD","PGR","IE00BJJMRY28.SGD","LU2449327464.USD","LU1235295455.SGD","LU1718418525.SGD","LU0868494617.USD"],"gpt_icon":0},{"id":"2530155044","title":"Portland General Electric (POR) Q1 Earnings and Revenues Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530155044","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530155044?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:05","pubTimestamp":1745579102,"startTime":"0","endTime":"0","summary":"Portland General Electric  came out with quarterly earnings of $0.91 per share, missing the Zacks Consensus Estimate of $0.93 per share. This compares to earnings of $1.21 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -2.15%. A quarter ago, it was expected that this electric utility would post earnings of $0.32 per share when it actually produced earnings of $0.34, delivering a surprise of 6.25%.Portland General Electric , which belongs to the Zacks Utility - Electric Power industry, posted revenues of $928 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 0.41%. This compares to year-ago revenues of $929 million. The company has topped consensus revenue estimates three times over the last four quarters.Portland General Electric shares have lost about 1.5% since the beginning of the year versus the S&P 500's decline of -6.8%.While Portland General Electric has outperforme","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/portland-general-electric-por-q1-110502119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GE","POR"],"gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":4,"totalSize":210,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"GE","fiscalQuarterEnding":"2025/03","expectedEps":1.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.49},{"date":"2025-03-10","symbol":"GE","amount":0.36,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"GE航空航天","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-25"},{"market":"US","date":"2025-01-23","symbol":"GE","fiscalQuarterEnding":"2024/12","expectedEps":1.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":1.32},{"date":"2024-12-27","symbol":"GE","amount":0.28,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GE航空航天","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-27"},{"market":"US","date":"2024-10-22","symbol":"GE","fiscalQuarterEnding":"2024/09","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":1.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-22","paymentDate":"2015-07-27","value":0.23,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-10-26","value":0.23,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-25","value":0.23,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-04-25","value":0.23,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-25","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5714,"hold":0.0952,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":21,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GE","date":"2025-05-01","current":30.724741,"percent":0.80116,"low":-2980.772707,"twenty":-17.63112,"median":12.379461,"eighty":30.663032,"high":482.195797,"avg":-114.718292,"sd":601.819453,"marketCap":214919564030},"quantilePoints":[{"date":"2020-05-08","current":-11.050253,"twenty":-22.701263,"median":-4.904836,"eighty":19.881461,"marketCap":55019208680},{"date":"2020-05-15","current":-9.644815,"twenty":-22.701263,"median":-4.94938,"eighty":19.86666,"marketCap":48021535080},{"date":"2020-05-22","current":-11.261068,"twenty":-22.701263,"median":-4.976602,"eighty":19.83058,"marketCap":56068859720},{"date":"2020-05-29","current":-11.542156,"twenty":-22.701263,"median":-5.003823,"eighty":19.814588,"marketCap":57468394440},{"date":"2020-06-05","current":-13.84356,"twenty":-22.701263,"median":-5.031045,"eighty":19.779699,"marketCap":68927084960},{"date":"2020-06-12","current":-12.736778,"twenty":-22.701263,"median":-5.060741,"eighty":19.679302,"marketCap":63416417000},{"date":"2020-06-19","current":-12.561098,"twenty":-22.701263,"median":-5.083014,"eighty":19.634242,"marketCap":62541707800},{"date":"2020-06-26","current":-11.384044,"twenty":-22.701263,"median":-5.112709,"eighty":19.51334,"marketCap":56681156160},{"date":"2020-07-02","current":-11.981355,"twenty":-22.701263,"median":-5.142406,"eighty":19.500887,"marketCap":59655167440},{"date":"2020-07-10","current":-11.752972,"twenty":-22.701263,"median":-5.1919,"eighty":19.500887,"marketCap":58518045480},{"date":"2020-07-17","current":-12.420554,"twenty":-22.701263,"median":-5.22902,"eighty":19.478414,"marketCap":61841940440},{"date":"2020-07-24","current":-12.051627,"twenty":-22.701263,"median":-5.278514,"eighty":19.436074,"marketCap":60005051120},{"date":"2020-07-31","current":-11.851988,"twenty":-22.701263,"median":-10.010559,"eighty":19.37834,"marketCap":53132464230},{"date":"2020-08-07","current":-12.49633,"twenty":-22.701263,"median":-10.31318,"eighty":19.172371,"marketCap":56021049600},{"date":"2020-08-14","current":-13.003994,"twenty":-22.701263,"median":-10.72092,"eighty":18.779155,"marketCap":58296904740},{"date":"2020-08-21","current":-12.320601,"twenty":-22.701263,"median":-10.7874,"eighty":18.632059,"marketCap":55233253590},{"date":"2020-08-28","current":-12.906366,"twenty":-22.701263,"median":-10.897386,"eighty":18.535137,"marketCap":57859240290},{"date":"2020-09-04","current":-12.535382,"twenty":-22.701263,"median":-10.915034,"eighty":18.348119,"marketCap":56196115380},{"date":"2020-09-11","current":-11.617682,"twenty":-22.701263,"median":-10.951064,"eighty":18.206042,"marketCap":52082069550},{"date":"2020-09-18","current":-13.433555,"twenty":-22.701263,"median":-11.003194,"eighty":17.987129,"marketCap":60222628320},{"date":"2020-09-25","current":-11.930091,"twenty":-22.701263,"median":-11.05775,"eighty":17.814608,"marketCap":53482595790},{"date":"2020-10-02","current":-12.476805,"twenty":-22.701263,"median":-11.124229,"eighty":17.752269,"marketCap":55933516710},{"date":"2020-10-09","current":-13.355453,"twenty":-22.701263,"median":-11.221732,"eighty":17.68703,"marketCap":59872496760},{"date":"2020-10-16","current":-14.234101,"twenty":-22.701263,"median":-11.259128,"eighty":17.602944,"marketCap":63811476810},{"date":"2020-10-23","current":-14.897969,"twenty":-22.701263,"median":-11.288747,"eighty":17.486963,"marketCap":66787595070},{"date":"2020-10-30","current":17.122829,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":64998257660},{"date":"2020-11-06","current":18.66896,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":70867372570},{"date":"2020-11-13","current":21.345844,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":81028825250},{"date":"2020-11-20","current":22.52275,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":85496360480},{"date":"2020-11-27","current":23.999652,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":91102679200},{"date":"2020-12-04","current":25.107328,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":95307418240},{"date":"2020-12-11","current":25.753473,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":97760182680},{"date":"2020-12-18","current":24.945792,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":94694227130},{"date":"2020-12-24","current":24.576567,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":93292647450},{"date":"2020-12-31","current":24.922716,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":94606628400},{"date":"2021-01-08","current":26.168851,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":99336959820},{"date":"2021-01-15","current":26.145775,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":99249361090},{"date":"2021-01-22","current":25.63809,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":97322189030},{"date":"2021-01-29","current":16.401726,"twenty":-22.701263,"median":-11.314804,"eighty":17.137086,"marketCap":93555443640},{"date":"2021-02-05","current":17.50746,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":99862552200},{"date":"2021-02-12","current":18.030848,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":102847959660},{"date":"2021-02-19","current":18.476624,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":105390662840},{"date":"2021-02-26","current":19.275945,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":109949992680},{"date":"2021-03-05","current":20.905332,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":119244011200},{"date":"2021-03-12","current":19.374284,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":110510913203},{"date":"2021-03-19","current":20.359939,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":116133090027},{"date":"2021-03-26","current":20.005719,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":114112620231},{"date":"2021-04-01","current":20.452344,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":116660169104},{"date":"2021-04-09","current":20.945171,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":119471257516},{"date":"2021-04-16","current":20.621753,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":117626480746},{"date":"2021-04-23","current":20.868167,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":119032024952},{"date":"2021-04-30","current":-34.922914,"twenty":-30.438622,"median":-11.376529,"eighty":16.953453,"marketCap":115175769920},{"date":"2021-05-07","current":-35.402039,"twenty":-31.290904,"median":-11.41918,"eighty":16.714243,"marketCap":116755925300},{"date":"2021-05-14","current":-35.295567,"twenty":-31.971297,"median":-11.469922,"eighty":15.992264,"marketCap":116404779660},{"date":"2021-05-21","current":-35.215713,"twenty":-32.245841,"median":-11.559724,"eighty":15.347284,"marketCap":116141420430},{"date":"2021-05-28","current":-37.425013,"twenty":-32.668401,"median":-11.598037,"eighty":15.173312,"marketCap":123427692460},{"date":"2021-06-04","current":-37.158832,"twenty":-32.780606,"median":-11.617682,"eighty":14.660084,"marketCap":122549828360},{"date":"2021-06-11","current":-36.440144,"twenty":-32.942945,"median":-11.664929,"eighty":13.807261,"marketCap":120179595290},{"date":"2021-06-18","current":-34.017899,"twenty":-33.243751,"median":-11.71531,"eighty":13.642366,"marketCap":112191031980},{"date":"2021-06-25","current":-35.029386,"twenty":-33.475323,"median":-11.77054,"eighty":13.501676,"marketCap":115526915560},{"date":"2021-07-02","current":-35.561748,"twenty":-33.749867,"median":-11.832463,"eighty":13.410909,"marketCap":117282643760},{"date":"2021-07-09","current":-35.029386,"twenty":-34.173197,"median":-11.875947,"eighty":13.345859,"marketCap":115526915560},{"date":"2021-07-16","current":-33.405684,"twenty":-34.257826,"median":-11.930091,"eighty":13.199118,"marketCap":110171944550},{"date":"2021-07-23","current":-33.831573,"twenty":-34.279302,"median":-11.946219,"eighty":-1.727627,"marketCap":111576527110},{"date":"2021-07-30","current":-46.567516,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":113717874471},{"date":"2021-08-06","current":-46.978211,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114720792137},{"date":"2021-08-13","current":-47.157998,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":115159830760},{"date":"2021-08-20","current":-44.969097,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":109814535527},{"date":"2021-08-27","current":-47.683873,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":116444018732},{"date":"2021-09-03","current":-47.081589,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114973239345},{"date":"2021-09-10","current":-45.845556,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":111954848814},{"date":"2021-09-17","current":-45.157873,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":110275526081},{"date":"2021-09-24","current":-46.654596,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":113930522616},{"date":"2021-10-01","current":-47.562517,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":116147667661},{"date":"2021-10-08","current":-47.068105,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114940311449},{"date":"2021-10-15","current":-46.92877,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114600056516},{"date":"2021-10-22","current":-46.766962,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114204921755},{"date":"2021-10-29","current":-2808.820503,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":115161640613},{"date":"2021-11-05","current":-2912.473934,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":119411431298},{"date":"2021-11-12","current":-2881.672527,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":118148573601},{"date":"2021-11-19","current":-2677.311886,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":109769787314},{"date":"2021-11-26","current":-2620.530161,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":107441736603},{"date":"2021-12-03","current":-2484.736131,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":101874181364},{"date":"2021-12-10","current":-2595.571184,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":106418418542},{"date":"2021-12-17","current":-2448.323721,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":100381272570},{"date":"2021-12-23","current":-2516.592999,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":103180312976},{"date":"2021-12-31","current":-2529.175964,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":103696214540},{"date":"2022-01-07","current":-2714.707767,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":111303018465},{"date":"2022-01-14","current":-2761.826956,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":113234905176},{"date":"2022-01-21","current":-2578.169211,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":105704937655},{"date":"2022-01-28","current":-15.50533,"twenty":-34.324106,"median":-12.003151,"eighty":-1.830157,"marketCap":101094753458},{"date":"2022-02-04","current":-16.668651,"twenty":-34.148785,"median":-12.003151,"eighty":-1.830157,"marketCap":108679604125},{"date":"2022-02-11","current":-16.326279,"twenty":-33.857249,"median":-12.003151,"eighty":-1.830157,"marketCap":106447337834},{"date":"2022-02-18","current":-15.628243,"twenty":-33.659148,"median":-12.003151,"eighty":-1.830157,"marketCap":101896145242},{"date":"2022-02-25","current":-16.248719,"twenty":-33.472935,"median":-12.003151,"eighty":-1.830157,"marketCap":105941649768},{"date":"2022-03-04","current":-15.029686,"twenty":-33.291498,"median":-12.003151,"eighty":-1.830157,"marketCap":97993552561},{"date":"2022-03-11","current":-15.559114,"twenty":-32.973981,"median":-12.003151,"eighty":-1.830157,"marketCap":101445423270},{"date":"2022-03-18","current":-16.152824,"twenty":-32.804479,"median":-12.003151,"eighty":-1.830157,"marketCap":105316412024},{"date":"2022-03-25","current":-15.887525,"twenty":-32.663627,"median":-12.003151,"eighty":-1.830157,"marketCap":103586662397},{"date":"2022-04-01","current":-15.628985,"twenty":-32.243454,"median":-12.003151,"eighty":-1.830157,"marketCap":101900982823},{"date":"2022-04-08","current":-15.164289,"twenty":-31.968909,"median":-12.003151,"eighty":-1.830157,"marketCap":98871166597},{"date":"2022-04-14","current":-15.348478,"twenty":-31.536801,"median":-12.003151,"eighty":-1.830157,"marketCap":100072075574},{"date":"2022-04-22","current":-15.051073,"twenty":-30.813435,"median":-12.003151,"eighty":-1.830157,"marketCap":98132993189},{"date":"2022-04-29","current":-17.238356,"twenty":-22.788967,"median":-12.003151,"eighty":-1.830157,"marketCap":82054574109},{"date":"2022-05-06","current":-18.08929,"twenty":-22.543396,"median":-12.003151,"eighty":-1.830157,"marketCap":86105021228},{"date":"2022-05-13","current":-17.353972,"twenty":-22.161008,"median":-12.003151,"eighty":-1.830157,"marketCap":82604906598},{"date":"2022-05-20","current":-17.400218,"twenty":-21.49095,"median":-12.003151,"eighty":-1.830157,"marketCap":82825039594},{"date":"2022-05-27","current":-18.211843,"twenty":-21.157578,"median":-12.003151,"eighty":-1.830157,"marketCap":86688373667},{"date":"2022-06-03","current":-17.797938,"twenty":-20.973937,"median":-12.003151,"eighty":-1.830157,"marketCap":84718183356},{"date":"2022-06-10","current":-16.470665,"twenty":-20.726728,"median":-12.003151,"eighty":-1.830157,"marketCap":78400366382},{"date":"2022-06-17","current":-15.261321,"twenty":-20.405357,"median":-12.003151,"eighty":-1.830157,"marketCap":72643888548},{"date":"2022-06-24","current":-15.511052,"twenty":-20.242905,"median":-11.998923,"eighty":-1.827594,"marketCap":73832606724},{"date":"2022-07-01","current":-14.69249,"twenty":-20.091047,"median":-11.998923,"eighty":-1.827594,"marketCap":69936252702},{"date":"2022-07-08","current":-14.625433,"twenty":-19.970975,"median":-11.998923,"eighty":-1.827594,"marketCap":69617059858},{"date":"2022-07-15","current":-14.535252,"twenty":-19.882944,"median":-11.998923,"eighty":-1.827594,"marketCap":69187800517},{"date":"2022-07-22","current":-15.76772,"twenty":-19.71317,"median":-11.998923,"eighty":-1.827594,"marketCap":75054344849},{"date":"2022-07-29","current":-18.340403,"twenty":-19.631396,"median":-12.00738,"eighty":-1.83272,"marketCap":81046239768},{"date":"2022-08-05","current":-18.452068,"twenty":-19.631396,"median":-12.047244,"eighty":-1.876808,"marketCap":81539688664},{"date":"2022-08-12","current":-19.834236,"twenty":-19.689392,"median":-12.081533,"eighty":-1.923972,"marketCap":87647489442},{"date":"2022-08-19","current":-19.285836,"twenty":-19.71317,"median":-12.10582,"eighty":-1.96242,"marketCap":85224107087},{"date":"2022-08-26","current":-18.67788,"twenty":-19.71317,"median":-12.166565,"eighty":-2.024963,"marketCap":82537551987},{"date":"2022-09-02","current":-17.973148,"twenty":-19.71317,"median":-12.222973,"eighty":-2.082893,"marketCap":79423341177},{"date":"2022-09-09","current":-18.372662,"twenty":-19.71317,"median":-12.307016,"eighty":-2.187986,"marketCap":81188791672},{"date":"2022-09-16","current":-16.474352,"twenty":-19.71317,"median":-12.342129,"eighty":-2.237713,"marketCap":72800160441},{"date":"2022-09-23","current":-16.017765,"twenty":-19.71317,"median":-12.367851,"eighty":-2.285902,"marketCap":70782502734},{"date":"2022-09-30","current":-15.362662,"twenty":-19.71317,"median":-12.398703,"eighty":-2.328452,"marketCap":67887602544},{"date":"2022-10-07","current":-16.020246,"twenty":-19.71317,"median":-12.429911,"eighty":-2.370489,"marketCap":70793468265},{"date":"2022-10-14","current":-16.767163,"twenty":-19.71317,"median":-12.489494,"eighty":-2.601181,"marketCap":74094093102},{"date":"2022-10-21","current":-18.069925,"twenty":-19.71317,"median":-12.515856,"eighty":-3.553205,"marketCap":79850996887},{"date":"2022-10-28","current":-14.655599,"twenty":-19.71317,"median":-12.55317,"eighty":-3.615542,"marketCap":85588695406},{"date":"2022-11-04","current":-15.168254,"twenty":-19.71317,"median":-12.598652,"eighty":-3.690355,"marketCap":88582606109},{"date":"2022-11-11","current":-16.148662,"twenty":-19.71317,"median":-12.652535,"eighty":-3.789781,"marketCap":94308187163},{"date":"2022-11-18","current":-15.993369,"twenty":-19.71317,"median":-12.693256,"eighty":-3.833003,"marketCap":93401272607},{"date":"2022-11-25","current":-16.491056,"twenty":-19.71317,"median":-12.716907,"eighty":-3.854328,"marketCap":96307769859},{"date":"2022-12-02","current":-16.25531,"twenty":-19.71317,"median":-12.736778,"eighty":-3.886208,"marketCap":94931008003},{"date":"2022-12-09","current":-15.239353,"twenty":-19.71317,"median":-12.798775,"eighty":-3.902268,"marketCap":88997820003},{"date":"2022-12-16","current":-14.52837,"twenty":-19.71317,"median":-12.826065,"eighty":-3.911648,"marketCap":84845681071},{"date":"2022-12-23","current":-15.302967,"twenty":-19.71317,"median":-12.88974,"eighty":-3.935019,"marketCap":89369327170},{"date":"2022-12-30","current":-15.677168,"twenty":-19.71317,"median":-12.906366,"eighty":-3.952042,"marketCap":91554663450},{"date":"2023-01-06","current":-13.460025,"twenty":-19.71317,"median":-12.984468,"eighty":-3.971601,"marketCap":78606545991},{"date":"2023-01-13","current":-15.005477,"twenty":-19.71317,"median":-13.121147,"eighty":-3.987245,"marketCap":87631984828},{"date":"2023-01-20","current":-14.533983,"twenty":-19.71317,"median":-13.13447,"eighty":-4.007005,"marketCap":84878461115},{"date":"2023-01-27","current":404.190086,"twenty":-19.71317,"median":-13.123273,"eighty":-3.998726,"marketCap":90942769292},{"date":"2023-02-03","current":398.022581,"twenty":-19.71317,"median":-13.023519,"eighty":-3.974126,"marketCap":89555080754},{"date":"2023-02-10","current":393.547128,"twenty":-19.71317,"median":-12.930026,"eighty":-3.955493,"marketCap":88548103893},{"date":"2023-02-17","current":402.019357,"twenty":-19.71317,"median":-12.88974,"eighty":-3.935019,"marketCap":90454355361},{"date":"2023-02-24","current":404.488407,"twenty":-19.71317,"median":-12.867315,"eighty":-3.921253,"marketCap":91009891503},{"date":"2023-03-03","current":418.189211,"twenty":-19.71317,"median":-12.80705,"eighty":-3.902576,"marketCap":94092572448},{"date":"2023-03-10","current":440.555895,"twenty":-19.71317,"median":-12.777896,"eighty":-3.890604,"marketCap":99125076323},{"date":"2023-03-17","current":437.518426,"twenty":-19.71317,"median":-12.71921,"eighty":-3.863589,"marketCap":98441645749},{"date":"2023-03-24","current":442.751784,"twenty":-19.71317,"median":-12.693256,"eighty":-3.833003,"marketCap":99619151314},{"date":"2023-03-31","current":463.249103,"twenty":-19.709639,"median":-12.652535,"eighty":-3.790323,"marketCap":104231048108},{"date":"2023-04-06","current":456.707405,"twenty":-19.716702,"median":-12.635038,"eighty":-3.751636,"marketCap":102759166152},{"date":"2023-04-14","current":456.94969,"twenty":-19.730828,"median":-12.577446,"eighty":-3.690355,"marketCap":102813680299},{"date":"2023-04-17","current":462.47379,"twenty":-19.730828,"median":-12.574433,"eighty":-3.665034,"marketCap":104056602839},{"date":"2023-04-28","current":12.04279,"twenty":-19.752018,"median":-12.535113,"eighty":-3.60775,"marketCap":106783420443},{"date":"2023-05-05","current":12.197531,"twenty":-19.768157,"median":-12.498591,"eighty":-3.559439,"marketCap":108155510080},{"date":"2023-05-12","current":12.220865,"twenty":-19.768157,"median":-12.471301,"eighty":-3.504894,"marketCap":108362412485},{"date":"2023-05-19","current":12.773512,"twenty":-19.768157,"median":-12.407626,"eighty":-2.407912,"marketCap":113262732616},{"date":"2023-05-26","current":12.467714,"twenty":-19.777232,"median":-12.385418,"eighty":-2.345882,"marketCap":110551222144},{"date":"2023-06-02","current":12.854567,"twenty":-19.777232,"median":-12.367851,"eighty":-2.314098,"marketCap":113981446235},{"date":"2023-06-09","current":13.026502,"twenty":-19.777232,"median":-12.341127,"eighty":-2.281288,"marketCap":115505990276},{"date":"2023-06-16","current":12.945447,"twenty":-19.777232,"median":-12.313809,"eighty":-2.230536,"marketCap":114787276656},{"date":"2023-06-23","current":12.872989,"twenty":-19.786308,"median":-12.320601,"eighty":-2.18491,"marketCap":114144790239},{"date":"2023-06-30","current":13.231595,"twenty":-19.795383,"median":-12.270039,"eighty":-2.071614,"marketCap":117324553524},{"date":"2023-07-07","current":13.186155,"twenty":-19.795383,"median":-12.232736,"eighty":-2.037779,"marketCap":116921638313},{"date":"2023-07-14","current":13.666344,"twenty":-19.804459,"median":-12.166565,"eighty":-1.983951,"marketCap":121179472027},{"date":"2023-07-20","current":13.495637,"twenty":-19.80951,"median":-12.105075,"eighty":-1.942427,"marketCap":119665817586},{"date":"2023-07-28","current":12.773334,"twenty":-19.81456,"median":-12.10582,"eighty":-1.907054,"marketCap":124974301048},{"date":"2023-08-04","current":12.434689,"twenty":-19.81456,"median":-12.10582,"eighty":-1.865017,"marketCap":121660998664},{"date":"2023-08-11","current":12.568598,"twenty":-19.81456,"median":-12.10582,"eighty":-1.810676,"marketCap":122971160718},{"date":"2023-08-18","current":12.279754,"twenty":-19.81456,"median":-12.10582,"eighty":3.785154,"marketCap":120145108684},{"date":"2023-08-25","current":12.288607,"twenty":-19.81456,"median":-12.10582,"eighty":12.222339,"marketCap":120231730969},{"date":"2023-09-01","current":12.667093,"twenty":-19.819611,"median":-12.109858,"eighty":12.31285,"marketCap":123934833634},{"date":"2023-09-08","current":12.371608,"twenty":-19.819611,"median":-12.109858,"eighty":12.381032,"marketCap":121043814887},{"date":"2023-09-15","current":12.798788,"twenty":-19.824661,"median":-12.113896,"eighty":12.396455,"marketCap":125223340117},{"date":"2023-09-21","current":12.710253,"twenty":-19.829712,"median":-12.139146,"eighty":12.413662,"marketCap":124357117271},{"date":"2023-09-29","current":12.432476,"twenty":-19.830121,"median":-12.164397,"eighty":12.42235,"marketCap":121639343093},{"date":"2023-10-06","current":12.031857,"twenty":-19.830529,"median":-12.165481,"eighty":12.424881,"marketCap":117719684717},{"date":"2023-10-12","current":12.534291,"twenty":-19.830529,"median":-12.165481,"eighty":12.433361,"marketCap":122635499365},{"date":"2023-10-20","current":11.835974,"twenty":-19.831346,"median":-12.175244,"eighty":12.434246,"marketCap":115803166671},{"date":"2023-10-27","current":11.876081,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":118416401478},{"date":"2023-11-03","current":11.764743,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":117306247714},{"date":"2023-11-10","current":12.344356,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":123085577602},{"date":"2023-11-17","current":12.982914,"twenty":-19.832747,"median":-12.203448,"eighty":12.500205,"marketCap":129452635954},{"date":"2023-11-24","current":13.095344,"twenty":-19.832747,"median":-12.203448,"eighty":12.543587,"marketCap":130573673578},{"date":"2023-12-01","current":13.295098,"twenty":-19.832747,"median":-12.203448,"eighty":12.573466,"marketCap":132565420037},{"date":"2023-12-08","current":13.041858,"twenty":-19.832251,"median":-12.193685,"eighty":12.612915,"marketCap":130040364417},{"date":"2023-12-15","current":13.245978,"twenty":-19.832251,"median":-12.193685,"eighty":12.660895,"marketCap":132075646318},{"date":"2023-12-22","current":13.85943,"twenty":-19.832251,"median":-12.193685,"eighty":12.699017,"marketCap":138192375879},{"date":"2023-12-29","current":14.006789,"twenty":-19.832747,"median":-12.203448,"eighty":12.734218,"marketCap":139661697037},{"date":"2024-01-05","current":13.607282,"twenty":-19.833244,"median":-12.206594,"eighty":12.773441,"marketCap":135678204120},{"date":"2024-01-12","current":14.171614,"twenty":-19.833244,"median":-12.206594,"eighty":12.794154,"marketCap":141305159962},{"date":"2024-01-19","current":14.031895,"twenty":-19.83374,"median":-12.209739,"eighty":12.85162,"marketCap":139912025827},{"date":"2024-01-26","current":14.915515,"twenty":-19.833244,"median":-12.206594,"eighty":12.927762,"marketCap":141413998566},{"date":"2024-02-02","current":15.5446,"twenty":-19.833244,"median":-12.206594,"eighty":12.979421,"marketCap":147378354082},{"date":"2024-02-09","current":15.961701,"twenty":-19.833244,"median":-12.206594,"eighty":13.044434,"marketCap":151332884971},{"date":"2024-02-16","current":17.031554,"twenty":-19.833244,"median":-12.206594,"eighty":13.089231,"marketCap":161476160684},{"date":"2024-02-23","current":17.410364,"twenty":-19.833244,"median":-12.206594,"eighty":13.101893,"marketCap":165067663887},{"date":"2024-03-01","current":18.009574,"twenty":-19.832747,"median":-12.203448,"eighty":13.153322,"marketCap":170748768954},{"date":"2024-03-08","current":19.112716,"twenty":-19.832747,"median":-12.203448,"eighty":13.253837,"marketCap":181207661616},{"date":"2024-03-15","current":19.228171,"twenty":-19.832747,"median":-12.203448,"eighty":13.316089,"marketCap":182302293427},{"date":"2024-03-22","current":20.368601,"twenty":-19.832747,"median":-12.203448,"eighty":13.478137,"marketCap":193114705313},{"date":"2024-03-28","current":20.769884,"twenty":-19.832747,"median":-12.203448,"eighty":13.54599,"marketCap":196919274915},{"date":"2024-04-05","current":16.995743,"twenty":-19.833244,"median":-12.206594,"eighty":13.662414,"marketCap":161136641848},{"date":"2024-04-12","current":18.182297,"twenty":-19.833244,"median":-12.206594,"eighty":13.84131,"marketCap":172386360585},{"date":"2024-04-19","current":17.635721,"twenty":-19.833244,"median":-12.206594,"eighty":14.005043,"marketCap":167204274403},{"date":"2024-04-26","current":50.260898,"twenty":-19.832747,"median":-12.203448,"eighty":14.168121,"marketCap":176516272571},{"date":"2024-05-03","current":50.691011,"twenty":-19.832747,"median":-12.203448,"eighty":14.970617,"marketCap":178026829784},{"date":"2024-05-10","current":52.205757,"twenty":-19.832747,"median":-12.203448,"eighty":15.442661,"marketCap":183346618230},{"date":"2024-05-17","current":50.217263,"twenty":-19.832747,"median":-12.203448,"eighty":15.844155,"marketCap":176363027637},{"date":"2024-05-24","current":51.507602,"twenty":-19.832747,"median":-12.203448,"eighty":16.32505,"marketCap":180894699275},{"date":"2024-05-31","current":51.177226,"twenty":-19.832747,"median":-12.203448,"eighty":16.888434,"marketCap":179734416199},{"date":"2024-06-07","current":50.061425,"twenty":-19.832747,"median":-12.203448,"eighty":17.065351,"marketCap":175815724299},{"date":"2024-06-14","current":48.524861,"twenty":-19.833244,"median":-12.206594,"eighty":17.122829,"marketCap":170419313386},{"date":"2024-06-21","current":51.426566,"twenty":-19.83374,"median":-12.209739,"eighty":17.350582,"marketCap":180610101540},{"date":"2024-06-28","current":50.024024,"twenty":-19.84908,"median":-12.232736,"eighty":17.489031,"marketCap":175684371498},{"date":"2024-07-05","current":50.803214,"twenty":-19.84908,"median":-12.232736,"eighty":17.606877,"marketCap":178420888188},{"date":"2024-07-12","current":50.466604,"twenty":-19.84908,"median":-12.232736,"eighty":17.740502,"marketCap":177238712977},{"date":"2024-07-15","current":49.559626,"twenty":-19.84908,"median":-12.232736,"eighty":17.785512,"marketCap":174053407550},{"date":"2024-08-02","current":38.790684,"twenty":-19.935659,"median":-12.324573,"eighty":17.862641,"marketCap":184061794966},{"date":"2024-08-09","current":37.844625,"twenty":-19.935659,"median":-12.324573,"eighty":18.030848,"marketCap":179572747359},{"date":"2024-08-16","current":38.834102,"twenty":-19.935659,"median":-12.324573,"eighty":18.115122,"marketCap":184267814059},{"date":"2024-08-23","current":38.774688,"twenty":-19.935659,"median":-12.324573,"eighty":18.309179,"marketCap":183985893194},{"date":"2024-08-30","current":39.665902,"twenty":-19.935659,"median":-12.324573,"eighty":18.66896,"marketCap":188214706157},{"date":"2024-09-06","current":37.442436,"twenty":-19.935659,"median":-12.324573,"eighty":19.214459,"marketCap":177664359971},{"date":"2024-09-13","current":38.779258,"twenty":-19.935659,"median":-12.324573,"eighty":19.280311,"marketCap":184007579415},{"date":"2024-09-20","current":42.54064,"twenty":-19.935659,"median":-12.324573,"eighty":19.532852,"marketCap":201855338738},{"date":"2024-09-27","current":42.181869,"twenty":-19.935659,"median":-12.324573,"eighty":19.952294,"marketCap":200152970443},{"date":"2024-10-04","current":42.021908,"twenty":-19.935659,"median":-12.324573,"eighty":20.056107,"marketCap":199393952732},{"date":"2024-10-11","current":42.988533,"twenty":-19.935659,"median":-12.324573,"eighty":20.196787,"marketCap":203980588329},{"date":"2024-10-18","current":44.016857,"twenty":-19.935659,"median":-12.324573,"eighty":20.240605,"marketCap":208859987901},{"date":"2024-10-25","current":31.154953,"twenty":-19.935659,"median":-12.324573,"eighty":20.406141,"marketCap":194531524278},{"date":"2024-10-31","current":30.270952,"twenty":-19.935659,"median":-12.320601,"eighty":20.56015,"marketCap":189011824858},{"date":"2024-11-08","current":31.000686,"twenty":-19.907406,"median":-12.232736,"eighty":20.653921,"marketCap":193568282615},{"date":"2024-11-15","current":30.922686,"twenty":-19.80951,"median":-12.165481,"eighty":20.729559,"marketCap":193081250313},{"date":"2024-11-22","current":30.974686,"twenty":-19.706107,"median":-12.086529,"eighty":20.874327,"marketCap":193405938514},{"date":"2024-11-29","current":31.57442,"twenty":-19.611243,"median":-12.049435,"eighty":20.948251,"marketCap":197150675768},{"date":"2024-12-06","current":29.971085,"twenty":-19.58295,"median":-11.993795,"eighty":21.842068,"marketCap":187139456231},{"date":"2024-12-13","current":28.570551,"twenty":-19.50834,"median":-11.946219,"eighty":22.665825,"marketCap":178394520679},{"date":"2024-12-20","current":28.565351,"twenty":-19.234639,"median":-11.930091,"eighty":24.078113,"marketCap":178362051859},{"date":"2024-12-27","current":29.839352,"twenty":-19.09896,"median":-11.875947,"eighty":24.387338,"marketCap":186316912788},{"date":"2025-01-03","current":29.222285,"twenty":-18.821804,"median":-11.823951,"eighty":24.604259,"marketCap":182463946134},{"date":"2025-01-10","current":29.967619,"twenty":-18.638255,"median":-11.735404,"eighty":24.931946,"marketCap":187117810351},{"date":"2025-01-17","current":31.154953,"twenty":-18.489786,"median":-11.559724,"eighty":25.107328,"marketCap":194531524278},{"date":"2025-01-24","current":32.885508,"twenty":-18.319558,"median":-11.446754,"eighty":25.435016,"marketCap":215597390346},{"date":"2025-01-31","current":33.666703,"twenty":-18.216616,"median":-11.384044,"eighty":26.053468,"marketCap":220718902059},{"date":"2025-02-07","current":33.734326,"twenty":-18.115675,"median":-11.288747,"eighty":26.284234,"marketCap":221162241460},{"date":"2025-02-14","current":34.110862,"twenty":-18.036107,"median":-10.990288,"eighty":27.01807,"marketCap":223630809621},{"date":"2025-02-21","current":34.173072,"twenty":-17.938064,"median":-10.892141,"eighty":28.637111,"marketCap":224038660013},{"date":"2025-02-28","current":32.976343,"twenty":-17.800713,"median":-10.505646,"eighty":29.156071,"marketCap":216192906422},{"date":"2025-03-07","current":32.095577,"twenty":-17.63112,"median":11.723291,"eighty":29.692018,"marketCap":210418603505},{"date":"2025-03-14","current":31.501306,"twenty":-17.63112,"median":11.88263,"eighty":29.760658,"marketCap":206522558972},{"date":"2025-03-21","current":33.176847,"twenty":-17.63112,"median":12.037323,"eighty":29.881645,"marketCap":217507407342},{"date":"2025-03-28","current":33.494087,"twenty":-17.63112,"median":12.160156,"eighty":30.335432,"marketCap":219587235932},{"date":"2025-04-04","current":30.525042,"twenty":-17.63112,"median":12.202916,"eighty":30.632085,"marketCap":200122173489},{"date":"2025-04-11","current":29.529395,"twenty":-17.613612,"median":12.272007,"eighty":30.620252,"marketCap":193594711453},{"date":"2025-04-17","current":29.682321,"twenty":-17.613612,"median":12.311847,"eighty":30.620252,"marketCap":194597295491},{"date":"2025-04-25","current":30.095123,"twenty":-17.63112,"median":12.360541,"eighty":30.632085,"marketCap":210515387194},{"date":"2025-05-01","current":30.724741,"twenty":-17.63112,"median":12.379461,"eighty":30.663032,"marketCap":214919564030}],"updateTime":1746196227309}}}