US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GE Aerospace

272.28

+0.16000.06%

Post-market: 273.000.7200+0.26%19:59 EDT

Volume:3.58M

Turnover:975.98M

Market Cap:288.74B

PE:37.96

High:275.05

Open:273.50

Low:269.91

Close:272.12

Loading ...

Overview Company News Filings

BUZZ-GE rises after Barclays raises PT

GUIDANCE: (GEV) GE Vernova Expects 2025 Revenue Range $36B - $37B, vs. FactSet Est of $37.03B

MT Newswires Live

Earnings Flash (GEV) GE Vernova Posts Q2 Total Revenue $9.11B, vs. FactSet Est of $8.81B

MT Newswires Live

GE Vernov Q2 EPS $1.86 Beats $1.69 Estimate, Sales $9.11B Beat $8.78B Estimate

GE Aerospace price target raised to $295 from $230 at Barclays

Director Makes Strategic Move with Portland GE Stock Sale!

TRADING DAY-Tech cools, Trump's Fed ire burns

EXCLUSIVE-Indonesia plans $8 billion refineries contract with US firm amid tariffs deal, sources say

COLUMN-Is today's AI boom bigger than the dotcom bubble?: McGeever

MVV Energie AG Expands Green Energy Portfolio with New Wind Park in Olsberg

Air India Completes Inspections On Locking Mechanism Of Fuel Control Switch On All Boeing 787, Boeing 737 Aircraft In Fleet

GE Vernova Inc. Stock Falls Monday, Underperforms Market

Susquehanna Adjusts Price Target on GE Vernova to $662 From $499, Maintains Positive Rating

MT Newswires Live

GE Vernova to Buy AI Software Firm Alteia

MT Newswires Live

President Capital Adjusts Price Target on GE Aerospace to $300 From $260, Maintains Buy Rating

MT Newswires Live

Bank of America Securities Sticks to Their Sell Rating for Portland GE (POR)

RPT-Wall St Week Ahead-Industrial sector's gains to be tested as earnings ramp up

BRIEF-Air India Crash Reporting Is 'Premature,' NTSB Homendy Says- Bloomberg News

GE's 3 Offspring Are All Grown Up and Making Waves. The Best Is Yet to Come. -- Barrons.com

GE Aerospace Price Targets Are Rising. So Is Its Stock. -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GE/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GE\",,,,,undefined,":{"symbol":"GE","market":"US","secType":"STK","nameCN":"GE Aerospace","latestPrice":272.28,"timestamp":1754510400000,"preClose":272.12,"halted":0,"volume":3576773,"hourTrading":{"tag":"盘后","latestPrice":273,"preClose":272.28,"latestTime":"19:59 EDT","volume":297804,"amount":81081825.1851,"timestamp":1754524770458},"delay":0,"floatShares":1056631031,"shares":1060439387,"eps":7.171933,"marketStatus":"Not Yet Opened","change":0.16,"latestTime":"08-06 16:00:00 EDT","open":273.5,"high":275.05,"low":269.91,"amount":975983890.4746801,"amplitude":0.018889,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.171933,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754553600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-2209230000000,"exchange":"NYSE","adjPreClose":272.12,"dividendRate":0.004701,"preHourTrading":{"tag":"盘前","latestPrice":273.3,"preClose":272.12,"latestTime":"09:29 EDT","volume":2581,"amount":703917.0333499999,"timestamp":1754486999280},"postHourTrading":{"tag":"盘后","latestPrice":273,"preClose":272.28,"latestTime":"19:59 EDT","volume":297804,"amount":81081825.1851,"timestamp":1754524770458},"volumeRatio":0.836402,"impliedVol":0.2979,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GE\",,,,,undefined,":{"symbol":"GE","floatShares":1056631031,"roa":"4.61%","roe":"39.57%","lyrEps":6.042396,"volumeRatio":0.836402,"shares":1060439387,"dividePrice":1.28,"high":275.05,"amplitude":0.018889,"preClose":272.12,"low":269.91,"week52Low":159.36,"pbRate":"15.09","psRate":"6.94","week52High":277,"institutionHeld":0.7502,"latestPrice":272.28,"eps":7.171933,"divideRate":0.004701,"volume":3576773,"delay":0,"ttmEps":7.171933,"open":273.5,"prevYearClose":166.79,"prevWeekClose":269.38,"prevMonthClose":271.08,"prevQuarterClose":257.39,"fiveDayClose":273.55,"twentyDayClose":250.33,"sixtyDayClose":214.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GE\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553104992","title":"BUZZ-GE rises after Barclays raises PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2553104992","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553104992?lang=en_us&edition=fundamental","pubTime":"2025-07-23 20:04","pubTimestamp":1753272282,"startTime":"0","endTime":"0","summary":"BUZZ-GE rises after Barclays raises PT** General Electric GE.N shares rise nearly 1% to about $261 in premarket trading, as Barclays raises PT on the stock to $295 from $230** New price target represents a 13.9% premium on GE's last close** Brokerage maintains \"overweight\" rating, as co's GE9X engine used in Boeing 777X service entry is expected in 2026 with peak loss seen in 2027** Corporate expense seen higher in 2028 attributable to higher eliminations - brokerage** Six of 20 brokerages rate the stock \"strong buy\", 10 \"buy\" and four \"hold\"; their median PT is $295 - LSEG data** As of last close, shares up about 55.3% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4N3TK10I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2168564065.EUR","LU1093756168.USD","LU0149725797.USD","BK4501","BK4206","LU0820561909.HKD","BK4585","LU0868494617.USD","LU1366333091.USD","LU1093756325.SGD","LU0354030511.USD","LU1366192091.USD","LU1261432733.SGD","LU1551013342.USD","LU0820561818.USD","LU2168563687.JPY","GE","LU0157215616.USD","LU2264538146.SGD","BK4566","LU1064131342.USD","LU2168564149.EUR","LU2168564222.USD","LU1551013425.SGD","LU2168564495.EUR","LU0640476718.USD","LU2756315664.SGD","LU1988902786.USD","BK4588","LU0943347566.SGD","LU1280957306.USD","LU2543165471.USD","BK4543","LU0820562030.AUD","LU0689472784.USD","BK4187","LU2756315318.SGD","LU0354030438.USD"],"gpt_icon":0},{"id":"2553121435","title":"GUIDANCE: (GEV) GE Vernova Expects 2025 Revenue Range $36B - $37B, vs. FactSet Est of $37.03B","url":"https://stock-news.laohu8.com/highlight/detail?id=2553121435","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553121435?lang=en_us&edition=fundamental","pubTime":"2025-07-23 18:32","pubTimestamp":1753266767,"startTime":"0","endTime":"0","summary":"GUIDANCE: (GEV) GE Vernova Expects 2025 Revenue Range $36B - $37B, vs. FactSet Est of $37.03B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GEV","GE","GEV.AU"],"gpt_icon":0},{"id":"2553359214","title":"Earnings Flash (GEV) GE Vernova Posts Q2 Total Revenue $9.11B, vs. FactSet Est of $8.81B","url":"https://stock-news.laohu8.com/highlight/detail?id=2553359214","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553359214?lang=en_us&edition=fundamental","pubTime":"2025-07-23 18:31","pubTimestamp":1753266701,"startTime":"0","endTime":"0","summary":"Earnings Flash (GEV) GE Vernova Posts Q2 Total Revenue $9.11B, vs. FactSet Est of $8.81B","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GEV","GEV.AU","GE","TSS"],"gpt_icon":0},{"id":"2553211062","title":"GE Vernov Q2 EPS $1.86 Beats $1.69 Estimate, Sales $9.11B Beat $8.78B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2553211062","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553211062?lang=en_us&edition=fundamental","pubTime":"2025-07-23 18:29","pubTimestamp":1753266579,"startTime":"0","endTime":"0","summary":"GE Vernov (NYSE:GEV) reported quarterly earnings of $1.86 per share which beat the analyst consensus estimate of $1.69 by 9.8 percent. This is a 84.16 percent increase over earnings of $1.01 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46567137/ge-vernov-q2-eps-1-86-beats-1-69-estimate-sales-9-11b-beat-8-78b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEV","GE"],"gpt_icon":1},{"id":"2553215861","title":"GE Aerospace price target raised to $295 from $230 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2553215861","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553215861?lang=en_us&edition=fundamental","pubTime":"2025-07-23 17:20","pubTimestamp":1753262445,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on GE Aerospace (GE) to $295 from $230 and keeps an Overweight rating on the shares after meeting with mana...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ge-aerospace-price-target-raised-to-295-from-230-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ge-aerospace-price-target-raised-to-295-from-230-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GE"],"gpt_icon":0},{"id":"2553926073","title":"Director Makes Strategic Move with Portland GE Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2553926073","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553926073?lang=en_us&edition=fundamental","pubTime":"2025-07-23 10:02","pubTimestamp":1753236128,"startTime":"0","endTime":"0","summary":"New insider activity at Portland GE ( ($POR) ) has taken place on July 22, 2025. Director Michael A Lewis has recently sold 1,937 shares of Portlan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-strategic-move-with-portland-ge-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-strategic-move-with-portland-ge-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1280957306.USD","LU0943347566.SGD","LU2168564495.EUR","LU1988902786.USD","BK4585","LU2168564065.EUR","LU2756315664.SGD","LU1261432733.SGD","LU1551013425.SGD","LU0820562030.AUD","LU1366333091.USD","LU0149725797.USD","LU0820561909.HKD","BK4206","LU2756315318.SGD","LU1366192091.USD","LU1093756325.SGD","LU0640476718.USD","LU0820561818.USD","BK4501","BK4187","LU0157215616.USD","LU0689472784.USD","BK4543","GE","LU0868494617.USD","LU2543165471.USD","BK4566","LU0354030511.USD","LU2168564149.EUR","LU0354030438.USD","LU2264538146.SGD","LU2168563687.JPY","BK4588","LU2168564222.USD","LU1064131342.USD","LU1551013342.USD","LU1093756168.USD"],"gpt_icon":0},{"id":"2553266399","title":"TRADING DAY-Tech cools, Trump's Fed ire burns","url":"https://stock-news.laohu8.com/highlight/detail?id=2553266399","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553266399?lang=en_us&edition=fundamental","pubTime":"2025-07-23 05:00","pubTimestamp":1753218000,"startTime":"0","endTime":"0","summary":"TRADING DAY-Tech cools, Trump's Fed ire burnsBy Jamie McGeever. ORLANDO, Florida, July 22  - TRADING DAYMaking sense of the forces driving global marketsBy Jamie McGeever, Markets Columnist The rally in U.S. tech stocks lost steam on Tuesday while bond yields and the dollar fell, as investors trimmed positions ahead of the first 'Big Tech' earnings reports and digested U.S. President Donald Trump's latest tirade against Fed Chair Jerome Powell.More on that below. In my column today I look at the differences - and potentially worrying similarities - between today's AI frenzy and the dotcom boom and bust of 25 years ago. Is today's bubble bigger than it was back then?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL8N3TJ1WC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDX","LU2764263203.CNY","GOOGL","IBM","LU1334329650.SGD","LU2236285917.USD","NVDA","NVDD","GE","LU2360107168.USD","LU0312595415.SGD","NVD2.UK","LU0912757837.SGD","LU0175139822.USD","NVD","GM","LU1804176565.USD","3NVD.UK","2NVD.UK","NVDY","TSLA","IE00BMPRXR70.SGD","NVDU","LU0320765059.SGD","T","LU0786609619.USD","LU2420271590.USD","WMT","BK4587","HD","LU0198837287.USD","LU2089283258.USD","LU2360106780.USD","NVIW.SI","NVDS.UK","SNVD.UK","LU2237443465.HKD","MACW.SI","LU1496350171.SGD","TSYW.SI","LU1861559042.SGD","LU0345768153.USD","LU1221951129.SGD","NVDS","IE00BBT3K403.USD","NVD3.UK"],"gpt_icon":1},{"id":"2553620256","title":"EXCLUSIVE-Indonesia plans $8 billion refineries contract with US firm amid tariffs deal, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2553620256","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553620256?lang=en_us&edition=fundamental","pubTime":"2025-07-22 21:01","pubTimestamp":1753189284,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-Indonesia plans $8 billion refineries contract with US firm amid tariffs deal, sources sayUpdates headlinePlanned contract with KBR Inc to build 17 modular refineries, presentation showsJakarta banking on regional industry relocations to Indonesia due to lower US tariffIndonesia could see 0.5% boost to GDP due to US deal, minister tells businessesUS companies like Apple, General Electric will benefit from relaxed localisation rulesBy Stefanno Sulaiman and Dewi Kurniawati. Jakarta believes the fallout of the lowered tariff rate could boost its GDP growth by 0.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL6N3TJ0JL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2108987350.USD","SG9999015978.USD","SG9999015986.USD","LU2168564065.EUR","LU2063271972.USD","LU2247934214.USD","LU2237443895.HKD","LU2362541513.USD","IE00B775SV38.USD","SG9999014575.USD","LU0889565833.HKD","LU0456855351.SGD","LU1815333072.USD","IE00BFSS8Q28.SGD","LU0053671581.USD","LU0738911758.USD","LU0979878070.USD","IE00B19Z8W00.USD","LU0265550946.USD","IE0009G5SDU7.USD","LU0642271901.SGD","LU1301847155.USD","LU1917777945.USD","LU2065169927.USD","BK4571","LU0444973449.USD","GE","LU0868494617.USD","KBR","LU0109391861.USD","LU1066051225.USD","LU1571399168.USD","LU2065171311.SGD","LU2357305700.SGD","MACW.SI","BK4598","SG9999015945.SGD","LU0061475181.USD","LU0234570918.USD","LU1935042488.USD","LU2236285917.USD","IE000KEQY171.SGD","LU0354030438.USD","LU2237443978.SGD","LU2168564222.USD","IE00B19Z9505.USD","LU1037948541.HKD","LU1823568750.SGD"],"gpt_icon":1},{"id":"2553256697","title":"COLUMN-Is today's AI boom bigger than the dotcom bubble?: McGeever","url":"https://stock-news.laohu8.com/highlight/detail?id=2553256697","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553256697?lang=en_us&edition=fundamental","pubTime":"2025-07-22 21:00","pubTimestamp":1753189200,"startTime":"0","endTime":"0","summary":": McGeever The opinions expressed here are those of the author, a columnist for Reuters.By Jamie McGeeverORLANDO, Florida, July 22  - Wall Street's concentration in the red-hot tech sector is, by some measures, greater than it has ever been, eclipsing levels hit during the 1990s dotcom bubble. But does this mean history is bound to repeat itself?By some measures, the current tech boom, driven in part by enthusiasm for artificial intelligence, is more extreme than the IT bubble of the late 1990s. As Torsten Slok, chief economist at Apollo Global Management, points out, the 12-month forward earnings valuation of today's top 10 stocks in the S&P 500 is higher than it was 25 years ago.However, it's worth remembering that the dotcom bubble was characterized by a frenzy of public offerings and a raft of companies with shares valued at triple-digit multiples of future earnings. That's not the case today.While the S&P tech sector is trading at 29.5 times forward earnings today, which is high b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL8N3TJ0U7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","3NVD.UK","LU0316494557.USD","LU0198837287.USD","AMZN","LU2360107168.USD","LU2764263203.CNY","LU0354030511.USD","LU0738911758.USD","NVDS","LU2063271972.USD","AAPL","LU0545562505.USD","LU2271345857.HKD","NVD","LU1585245621.USD","LU2213496289.HKD","LU0124676726.USD","WMT","NVDU","IE00B3S45H60.SGD","LU1974910355.USD","GOOGL","NVDA","NVDD","LU0109391861.USD","2NVD.UK","NVD3.UK","GE","HD","LU1712237335.SGD","NVDS.UK","MACW.SI","NVD2.UK","LU2023251221.USD","LU2491050071.SGD","LU2764263039.SGD","TSYW.SI","LU1914381329.SGD","MSFT","LU1035773651.USD","SNVD.UK","NVDX","TSLA","USAW.SI","LU1699723380.USD","NVDY","LU0979878070.USD","LU0719512351.SGD"],"gpt_icon":1},{"id":"2553239711","title":"MVV Energie AG Expands Green Energy Portfolio with New Wind Park in Olsberg","url":"https://stock-news.laohu8.com/highlight/detail?id=2553239711","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553239711?lang=en_us&edition=fundamental","pubTime":"2025-07-22 17:31","pubTimestamp":1753176719,"startTime":"0","endTime":"0","summary":"MVV Energie AG has expanded its renewable energy portfolio by commissioning a new wind park in Olsberg-Antfeld, North Rhine-Westphalia. This development, consisting of four General Electric wind turbines with a total capacity of 22 megawatts, will provide eco-friendly electricity to approximately 23,000 households. This wind park is the fifteenth in MVV's portfolio and the second in the Hochsauerlandkreis region, underscoring MVV's commitment to advancing the energy transition. The project was developed by MVV's subsidiary, JUWI GmbH, highlighting the company's expertise in renewable energy projects. MVV aims to become climate-positive by 2035 as part of its strategy to systematically transition from fossil fuels to green energy.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nNDL4HjFg0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","BK4501","LU0157215616.USD","LU1551013425.SGD","LU2168564495.EUR","BK4588","LU1366333091.USD","LU0354030438.USD","LU1988902786.USD","GE","LU0640476718.USD","LU0149725797.USD","LU2756315318.SGD","LU1261432733.SGD","LU1064131342.USD","LU2168563687.JPY","LU0868494617.USD","LU1093756325.SGD","BK4187","BK4566","LU0689472784.USD","LU1280957306.USD","LU1093756168.USD","LU0943347566.SGD","LU0354030511.USD","LU2264538146.SGD","LU2543165471.USD","LU1366192091.USD","LU0820561818.USD","BK4206","LU0820561909.HKD","BK4585","LU0820562030.AUD","LU1551013342.USD","LU2168564065.EUR","LU2168564149.EUR","LU2168564222.USD","LU2756315664.SGD"],"gpt_icon":0},{"id":"2553238499","title":"Air India Completes Inspections On Locking Mechanism Of Fuel Control Switch On All Boeing 787, Boeing 737 Aircraft In Fleet","url":"https://stock-news.laohu8.com/highlight/detail?id=2553238499","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553238499?lang=en_us&edition=fundamental","pubTime":"2025-07-22 16:09","pubTimestamp":1753171753,"startTime":"0","endTime":"0","summary":"July 22 (Reuters) - Air India Ltd [RIC:RIC:AIRID.UL]::*AIR INDIA:  COMPLETED PRECAUTIONARY INSPECTIONS ON LOCKING MECHANISM OF FUEL CONTROL SWITCH ON ALL BOEING 787, BOEING 737 AIRCRAFT IN ITS FLEET*A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nRSD5Tj0L9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1261432733.SGD","LU2168563687.JPY","BK4501","BK4588","LU1551013425.SGD","LU2168564495.EUR","LU2168564065.EUR","LU0354030511.USD","LU2264538146.SGD","LU0640476718.USD","BK4566","LU0149725797.USD","GE","LU1366333091.USD","LU2756315664.SGD","LU0868494617.USD","LU1093756168.USD","LU0943347566.SGD","LU2168564149.EUR","LU1366192091.USD","LU2756315318.SGD","LU0689472784.USD","BK4206","LU1551013342.USD","LU0354030438.USD","LU1280957306.USD","LU0820561909.HKD","LU0157215616.USD","LU1093756325.SGD","LU0820561818.USD","LU0820562030.AUD","LU1064131342.USD","LU1988902786.USD","BK4585","BK4187","LU2543165471.USD","BK4543","LU2168564222.USD"],"gpt_icon":0},{"id":"2553401165","title":"GE Vernova Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2553401165","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553401165?lang=en_us&edition=fundamental","pubTime":"2025-07-22 04:34","pubTimestamp":1753130040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GE Vernova Inc.  slipped 1.47% to $565.91 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.14% to 6,305.60 and the Dow Jones Industrial Average  falling 0.04% to 44,323.07.The stock's fall snapped a five-day winning streak.GE Vernova Inc. closed 2.64% below its 52-week high of $581.27, which the company reached on July 17th.Trading volume  remained 877,183 below its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEV","GE"],"gpt_icon":0},{"id":"2553087974","title":"Susquehanna Adjusts Price Target on GE Vernova to $662 From $499, Maintains Positive Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2553087974","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553087974?lang=en_us&edition=fundamental","pubTime":"2025-07-21 23:22","pubTimestamp":1753111361,"startTime":"0","endTime":"0","summary":"GE Vernova (GEV) has an average rating of overweight and mean price target of $538.26, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GE","GEV"],"gpt_icon":0},{"id":"2553471738","title":"GE Vernova to Buy AI Software Firm Alteia","url":"https://stock-news.laohu8.com/highlight/detail?id=2553471738","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553471738?lang=en_us&edition=fundamental","pubTime":"2025-07-21 20:16","pubTimestamp":1753100182,"startTime":"0","endTime":"0","summary":"GE Vernova  said Monday it agreed to acquire Alteia, a France-based software company focused on AI computer vision and machine learning.Financial terms of the acquisition were not disclosed and the transaction is expected to close on Aug. 1, the company said.GE Vernova shares were 1.7% higher in recent premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GE","BK4182","LU2506951792.HKD","LU0823414478.USD","LU0124384867.USD","LU0823414551.USD","GEV","LU2298322129.HKD","IE0004091025.USD","LU1093756168.USD","LU2098885051.SGD","BK7072","LU2294711713.HKD","LU2357125470.USD","IE0004086264.USD","GEV.AU","LU1093756325.SGD","LU2249611893.SGD","LU1988902786.USD","LU2264538146.SGD","LU0724618433.USD","LU1064131342.USD","LU1303367103.USD","LU1978683503.SGD"],"gpt_icon":0},{"id":"2553479449","title":"President Capital Adjusts Price Target on GE Aerospace to $300 From $260, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2553479449","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553479449?lang=en_us&edition=fundamental","pubTime":"2025-07-21 19:36","pubTimestamp":1753097813,"startTime":"0","endTime":"0","summary":"GE Aerospace (GE) has an average rating of overweight and mean price target of $280.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GE"],"gpt_icon":0},{"id":"2552844629","title":"Bank of America Securities Sticks to Their Sell Rating for Portland GE (POR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2552844629","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552844629?lang=en_us&edition=fundamental","pubTime":"2025-07-20 22:35","pubTimestamp":1753022145,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Ross Fowler maintained a Sell rating on Portland GE on July 18 and set a price target of $41.00. The company’s s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-their-sell-rating-for-portland-ge-por-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-their-sell-rating-for-portland-ge-por-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GE","POR","BAC"],"gpt_icon":0},{"id":"2552344663","title":"RPT-Wall St Week Ahead-Industrial sector's gains to be tested as earnings ramp up","url":"https://stock-news.laohu8.com/highlight/detail?id=2552344663","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552344663?lang=en_us&edition=fundamental","pubTime":"2025-07-20 21:00","pubTimestamp":1753016400,"startTime":"0","endTime":"0","summary":"RPT-Wall St Week Ahead-Industrial sector's gains to be tested as earnings ramp upRepeats story first published on Friday.Industrials top-performing S&P 500 sector this yearDefense stocks boost group; ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250720:nL6N3TF0SD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAL","GE","ETN","ROK","GEV","GD","JBHT","UNP","FDX","URI","HON","RTX","LMT"],"gpt_icon":1},{"id":"2552741834","title":"BRIEF-Air India Crash Reporting Is 'Premature,' NTSB Homendy Says- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2552741834","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552741834?lang=en_us&edition=fundamental","pubTime":"2025-07-19 05:29","pubTimestamp":1752874191,"startTime":"0","endTime":"0","summary":"BRIEF-Air India Crash Reporting Is 'Premature,' NTSB Homendy Says- Bloomberg NewsJuly 18 (Reuters) - AIR INDIA CRASH REPORTING IS ‘PREMATURE,’ NTSB’S HOMENDY SAYS- BLOOMBERG NEWSSource text: https://tinyurl.com/y52pbb32Further company coverage: [BA.N GE.N] ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nP8N3QT01V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366192091.USD","LU1435385759.SGD","BK4585","BK4187","LU0354030438.USD","LU0157215616.USD","LU2543165471.USD","LU2756315318.SGD","BK4564","BK4551","LU0689472784.USD","LU2264538146.SGD","LU0820561909.HKD","LU1429558221.USD","LU1551013425.SGD","BK4501","LU2168564495.EUR","LU0640476718.USD","LU0820562030.AUD","LU2168564065.EUR","LU1988902786.USD","BK4206","LU1280957306.USD","BK4588","LU0820561818.USD","BK4516","LU1261432733.SGD","LU2168563687.JPY","BK4543","GE","LU1551013342.USD","LU0149725797.USD","LU1093756325.SGD","LU0354030511.USD","LU2326559502.SGD","LU1064131342.USD","LU1093756168.USD","LU0868494617.USD","LU1366333091.USD","LU2168564222.USD","LU0943347566.SGD","LU2756315664.SGD","LU2168564149.EUR","BK4566"],"gpt_icon":0},{"id":"2552494041","title":"GE's 3 Offspring Are All Grown Up and Making Waves. The Best Is Yet to Come. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2552494041","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552494041?lang=en_us&edition=fundamental","pubTime":"2025-07-19 01:38","pubTimestamp":1752860280,"startTime":"0","endTime":"0","summary":"It's a great time to be an industrial stock, and the children of the former General Electric have been a big part of the sector's gains. That shouldn't change in the months ahead.Once-boring industrial stocks don't look so stodgy anymore. The Industrial Select Sector SPDR exchange-traded fund has gained 15% this year, outpacing the Technology Select Sector SPDR ETF by a full three percentage points and more than double the S&P 500's 7.1% rise.The former GEs should get no small amount of credit for the industrial strength of the industrial sector. GE Aerospace, the ETF's largest holding, and GE Vernova, its sixth-largest, have gained 53% and 73%, respectively, making them the second- and third-best performers in the fund this year. Even GE Aerospace's 2.2% decline after it released earnings this past Thursday couldn't do much to derail the stock's bullish narrative.The strength of the two stocks is amazing considering how much skepticism existed when GE CEO Larry Culp, now the head of G","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2756315318.SGD","LU1064131342.USD","GE","LU1366333091.USD","BK4082","LU0149725797.USD","BK4187","LU0823414551.USD","LU2098885051.SGD","LU2168564495.EUR","LU1366192091.USD","LU1988902786.USD","LU0943347566.SGD","IE0004091025.USD","LU1261432733.SGD","LU2543165471.USD","LU0124676726.USD","LU2168563687.JPY","LU2168564149.EUR","LU0689472784.USD","LU0157215616.USD","LU1280957306.USD","GEHC","LU0354030511.USD","IE0004086264.USD","BK4585","LU0724618433.USD","LU2249611893.SGD","BK4588","LU0823414478.USD","LU1093756168.USD","BK4206","LU1551013425.SGD","BK4182","LU0820561909.HKD","LU0868494617.USD","LU2168564222.USD","LU2264538146.SGD","LU0689626769.HKD","LU2506951792.HKD","BK4543","LU2168564065.EUR","BK4566","LU1093756325.SGD","LU2357125470.USD","GEV","LU2298322129.HKD","LU0354030438.USD","LU2294711713.HKD","LU1551013342.USD"],"gpt_icon":0},{"id":"2552494616","title":"GE Aerospace Price Targets Are Rising. So Is Its Stock. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2552494616","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552494616?lang=en_us&edition=fundamental","pubTime":"2025-07-19 00:46","pubTimestamp":1752857160,"startTime":"0","endTime":"0","summary":"GE Aerospace produced \"blowout\" second-quarter results on Thursday. Wall Street reacted by hiking stock price targets.The new targets represent a potential milestone for the maker of jet engines.GE Aerospace on Thursday reported second-quarter operating profit of $2.3 billion and earnings per share of $1.66 on sales of $10.2 billion. Wall Street was looking for operating profit of $2.1 billion and earnings per share of $1.43 on sales of $9.6 billion, according to FactSet.Guidance was raised, too. Management now expects 2025 operating profit of between $8.2 billion and $8.5 billion, up from a prior range of $7.8 billion to $8.2 billion. Management is now targeting a 2028 operating profit of about $11.5 billion, up from prior guidance, provided in 2024, of $10 billion.\"Blowout performance\" is how Vertical Research Partners analyst Rob Stallard characterized the quarter. He rates shares Buy and increased his price target to $300 from $288 a share.For GE Aerospace, 76% of analysts covering","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GE"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-17","symbol":"GE","fiscalQuarterEnding":"2025/06","expectedEps":1.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"pre","actualEps":1.66},{"date":"2025-07-07","symbol":"GE","amount":0.36,"announcedDate":"2025-06-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-07","name":"GE航空航天","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-07-07","currency":"USD","dateTimestamp":1751860800000,"payDate":"2025-07-25"},{"market":"US","date":"2025-04-22","symbol":"GE","fiscalQuarterEnding":"2025/03","expectedEps":1.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.49},{"date":"2025-03-10","symbol":"GE","amount":0.36,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"GE航空航天","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-25"},{"market":"US","date":"2025-01-23","symbol":"GE","fiscalQuarterEnding":"2024/12","expectedEps":1.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":1.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-10-26","value":0.23,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-25","value":0.23,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-04-25","value":0.23,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-25","value":0.23,"currency":"USD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-10-25","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.5263,"hold":0.2105,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GE","date":"2025-08-05","current":37.762688,"percent":0.854892,"low":-2980.772707,"twenty":-17.648627,"median":12.982914,"eighty":33.313203,"high":482.195797,"avg":-112.194833,"sd":602.606154,"marketCap":292925171871},"quantilePoints":[{"date":"2020-08-07","current":-12.49633,"twenty":-22.701263,"median":-10.31318,"eighty":19.172371,"marketCap":56021049600},{"date":"2020-08-14","current":-13.003994,"twenty":-22.701263,"median":-10.72092,"eighty":18.779155,"marketCap":58296904740},{"date":"2020-08-21","current":-12.320601,"twenty":-22.701263,"median":-10.7874,"eighty":18.632059,"marketCap":55233253590},{"date":"2020-08-28","current":-12.906366,"twenty":-22.701263,"median":-10.897386,"eighty":18.535137,"marketCap":57859240290},{"date":"2020-09-04","current":-12.535382,"twenty":-22.701263,"median":-10.915034,"eighty":18.348119,"marketCap":56196115380},{"date":"2020-09-11","current":-11.617682,"twenty":-22.701263,"median":-10.951064,"eighty":18.206042,"marketCap":52082069550},{"date":"2020-09-18","current":-13.433555,"twenty":-22.701263,"median":-11.003194,"eighty":17.987129,"marketCap":60222628320},{"date":"2020-09-25","current":-11.930091,"twenty":-22.701263,"median":-11.05775,"eighty":17.814608,"marketCap":53482595790},{"date":"2020-10-02","current":-12.476805,"twenty":-22.701263,"median":-11.124229,"eighty":17.752269,"marketCap":55933516710},{"date":"2020-10-09","current":-13.355453,"twenty":-22.701263,"median":-11.221732,"eighty":17.68703,"marketCap":59872496760},{"date":"2020-10-16","current":-14.234101,"twenty":-22.701263,"median":-11.259128,"eighty":17.602944,"marketCap":63811476810},{"date":"2020-10-23","current":-14.897969,"twenty":-22.701263,"median":-11.288747,"eighty":17.486963,"marketCap":66787595070},{"date":"2020-10-30","current":17.122829,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":64998257660},{"date":"2020-11-06","current":18.66896,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":70867372570},{"date":"2020-11-13","current":21.345844,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":81028825250},{"date":"2020-11-20","current":22.52275,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":85496360480},{"date":"2020-11-27","current":23.999652,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":91102679200},{"date":"2020-12-04","current":25.107328,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":95307418240},{"date":"2020-12-11","current":25.753473,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":97760182680},{"date":"2020-12-18","current":24.945792,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":94694227130},{"date":"2020-12-24","current":24.576567,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":93292647450},{"date":"2020-12-31","current":24.922716,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":94606628400},{"date":"2021-01-08","current":26.168851,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":99336959820},{"date":"2021-01-15","current":26.145775,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":99249361090},{"date":"2021-01-22","current":25.63809,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":97322189030},{"date":"2021-01-29","current":16.401726,"twenty":-22.701263,"median":-11.314804,"eighty":17.137086,"marketCap":93555443640},{"date":"2021-02-05","current":17.50746,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":99862552200},{"date":"2021-02-12","current":18.030848,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":102847959660},{"date":"2021-02-19","current":18.476624,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":105390662840},{"date":"2021-02-26","current":19.275945,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":109949992680},{"date":"2021-03-05","current":20.905332,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":119244011200},{"date":"2021-03-12","current":19.374284,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":110510913203},{"date":"2021-03-19","current":20.359939,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":116133090027},{"date":"2021-03-26","current":20.005719,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":114112620231},{"date":"2021-04-01","current":20.452344,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":116660169104},{"date":"2021-04-09","current":20.945171,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":119471257516},{"date":"2021-04-16","current":20.621753,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":117626480746},{"date":"2021-04-23","current":20.868167,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":119032024952},{"date":"2021-04-30","current":-34.922914,"twenty":-30.438622,"median":-11.376529,"eighty":16.953453,"marketCap":115175769920},{"date":"2021-05-07","current":-35.402039,"twenty":-31.290904,"median":-11.41918,"eighty":16.714243,"marketCap":116755925300},{"date":"2021-05-14","current":-35.295567,"twenty":-31.971297,"median":-11.469922,"eighty":15.992264,"marketCap":116404779660},{"date":"2021-05-21","current":-35.215713,"twenty":-32.245841,"median":-11.559724,"eighty":15.347284,"marketCap":116141420430},{"date":"2021-05-28","current":-37.425013,"twenty":-32.668401,"median":-11.598037,"eighty":15.173312,"marketCap":123427692460},{"date":"2021-06-04","current":-37.158832,"twenty":-32.780606,"median":-11.617682,"eighty":14.660084,"marketCap":122549828360},{"date":"2021-06-11","current":-36.440144,"twenty":-32.942945,"median":-11.664929,"eighty":13.807261,"marketCap":120179595290},{"date":"2021-06-18","current":-34.017899,"twenty":-33.243751,"median":-11.71531,"eighty":13.642366,"marketCap":112191031980},{"date":"2021-06-25","current":-35.029386,"twenty":-33.475323,"median":-11.77054,"eighty":13.501676,"marketCap":115526915560},{"date":"2021-07-02","current":-35.561748,"twenty":-33.749867,"median":-11.832463,"eighty":13.410909,"marketCap":117282643760},{"date":"2021-07-09","current":-35.029386,"twenty":-34.173197,"median":-11.875947,"eighty":13.345859,"marketCap":115526915560},{"date":"2021-07-16","current":-33.405684,"twenty":-34.257826,"median":-11.930091,"eighty":13.199118,"marketCap":110171944550},{"date":"2021-07-23","current":-33.831573,"twenty":-34.279302,"median":-11.946219,"eighty":-1.727627,"marketCap":111576527110},{"date":"2021-07-30","current":-46.567516,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":113717874471},{"date":"2021-08-06","current":-46.978211,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114720792137},{"date":"2021-08-13","current":-47.157998,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":115159830760},{"date":"2021-08-20","current":-44.969097,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":109814535527},{"date":"2021-08-27","current":-47.683873,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":116444018732},{"date":"2021-09-03","current":-47.081589,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114973239345},{"date":"2021-09-10","current":-45.845556,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":111954848814},{"date":"2021-09-17","current":-45.157873,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":110275526081},{"date":"2021-09-24","current":-46.654596,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":113930522616},{"date":"2021-10-01","current":-47.562517,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":116147667661},{"date":"2021-10-08","current":-47.068105,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114940311449},{"date":"2021-10-15","current":-46.92877,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114600056516},{"date":"2021-10-22","current":-46.766962,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114204921755},{"date":"2021-10-29","current":-2808.820503,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":115161640613},{"date":"2021-11-05","current":-2912.473934,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":119411431298},{"date":"2021-11-12","current":-2881.672527,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":118148573601},{"date":"2021-11-19","current":-2677.311886,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":109769787314},{"date":"2021-11-26","current":-2620.530161,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":107441736603},{"date":"2021-12-03","current":-2484.736131,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":101874181364},{"date":"2021-12-10","current":-2595.571184,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":106418418542},{"date":"2021-12-17","current":-2448.323721,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":100381272570},{"date":"2021-12-23","current":-2516.592999,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":103180312976},{"date":"2021-12-31","current":-2529.175964,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":103696214540},{"date":"2022-01-07","current":-2714.707767,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":111303018465},{"date":"2022-01-14","current":-2761.826956,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":113234905176},{"date":"2022-01-21","current":-2578.169211,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":105704937655},{"date":"2022-01-28","current":-15.50533,"twenty":-34.324106,"median":-12.003151,"eighty":-1.830157,"marketCap":101094753458},{"date":"2022-02-04","current":-16.668651,"twenty":-34.148785,"median":-12.003151,"eighty":-1.830157,"marketCap":108679604125},{"date":"2022-02-11","current":-16.326279,"twenty":-33.857249,"median":-12.003151,"eighty":-1.830157,"marketCap":106447337834},{"date":"2022-02-18","current":-15.628243,"twenty":-33.659148,"median":-12.003151,"eighty":-1.830157,"marketCap":101896145242},{"date":"2022-02-25","current":-16.248719,"twenty":-33.472935,"median":-12.003151,"eighty":-1.830157,"marketCap":105941649768},{"date":"2022-03-04","current":-15.029686,"twenty":-33.291498,"median":-12.003151,"eighty":-1.830157,"marketCap":97993552561},{"date":"2022-03-11","current":-15.559114,"twenty":-32.973981,"median":-12.003151,"eighty":-1.830157,"marketCap":101445423270},{"date":"2022-03-18","current":-16.152824,"twenty":-32.804479,"median":-12.003151,"eighty":-1.830157,"marketCap":105316412024},{"date":"2022-03-25","current":-15.887525,"twenty":-32.663627,"median":-12.003151,"eighty":-1.830157,"marketCap":103586662397},{"date":"2022-04-01","current":-15.628985,"twenty":-32.243454,"median":-12.003151,"eighty":-1.830157,"marketCap":101900982823},{"date":"2022-04-08","current":-15.164289,"twenty":-31.968909,"median":-12.003151,"eighty":-1.830157,"marketCap":98871166597},{"date":"2022-04-14","current":-15.348478,"twenty":-31.536801,"median":-12.003151,"eighty":-1.830157,"marketCap":100072075574},{"date":"2022-04-22","current":-15.051073,"twenty":-30.813435,"median":-12.003151,"eighty":-1.830157,"marketCap":98132993189},{"date":"2022-04-29","current":-17.238356,"twenty":-22.788967,"median":-12.003151,"eighty":-1.830157,"marketCap":82054574109},{"date":"2022-05-06","current":-18.08929,"twenty":-22.543396,"median":-12.003151,"eighty":-1.830157,"marketCap":86105021228},{"date":"2022-05-13","current":-17.353972,"twenty":-22.161008,"median":-12.003151,"eighty":-1.830157,"marketCap":82604906598},{"date":"2022-05-20","current":-17.400218,"twenty":-21.49095,"median":-12.003151,"eighty":-1.830157,"marketCap":82825039594},{"date":"2022-05-27","current":-18.211843,"twenty":-21.157578,"median":-12.003151,"eighty":-1.830157,"marketCap":86688373667},{"date":"2022-06-03","current":-17.797938,"twenty":-20.973937,"median":-12.003151,"eighty":-1.830157,"marketCap":84718183356},{"date":"2022-06-10","current":-16.470665,"twenty":-20.726728,"median":-12.003151,"eighty":-1.830157,"marketCap":78400366382},{"date":"2022-06-17","current":-15.261321,"twenty":-20.405357,"median":-12.003151,"eighty":-1.830157,"marketCap":72643888548},{"date":"2022-06-24","current":-15.511052,"twenty":-20.242905,"median":-11.998923,"eighty":-1.827594,"marketCap":73832606724},{"date":"2022-07-01","current":-14.69249,"twenty":-20.091047,"median":-11.998923,"eighty":-1.827594,"marketCap":69936252702},{"date":"2022-07-08","current":-14.625433,"twenty":-19.970975,"median":-11.998923,"eighty":-1.827594,"marketCap":69617059858},{"date":"2022-07-15","current":-14.535252,"twenty":-19.882944,"median":-11.998923,"eighty":-1.827594,"marketCap":69187800517},{"date":"2022-07-22","current":-15.76772,"twenty":-19.71317,"median":-11.998923,"eighty":-1.827594,"marketCap":75054344849},{"date":"2022-07-29","current":-18.340403,"twenty":-19.631396,"median":-12.00738,"eighty":-1.83272,"marketCap":81046239768},{"date":"2022-08-05","current":-18.452068,"twenty":-19.631396,"median":-12.047244,"eighty":-1.876808,"marketCap":81539688664},{"date":"2022-08-12","current":-19.834236,"twenty":-19.689392,"median":-12.081533,"eighty":-1.923972,"marketCap":87647489442},{"date":"2022-08-19","current":-19.285836,"twenty":-19.71317,"median":-12.10582,"eighty":-1.96242,"marketCap":85224107087},{"date":"2022-08-26","current":-18.67788,"twenty":-19.71317,"median":-12.166565,"eighty":-2.024963,"marketCap":82537551987},{"date":"2022-09-02","current":-17.973148,"twenty":-19.71317,"median":-12.222973,"eighty":-2.082893,"marketCap":79423341177},{"date":"2022-09-09","current":-18.372662,"twenty":-19.71317,"median":-12.307016,"eighty":-2.187986,"marketCap":81188791672},{"date":"2022-09-16","current":-16.474352,"twenty":-19.71317,"median":-12.342129,"eighty":-2.237713,"marketCap":72800160441},{"date":"2022-09-23","current":-16.017765,"twenty":-19.71317,"median":-12.367851,"eighty":-2.285902,"marketCap":70782502734},{"date":"2022-09-30","current":-15.362662,"twenty":-19.71317,"median":-12.398703,"eighty":-2.328452,"marketCap":67887602544},{"date":"2022-10-07","current":-16.020246,"twenty":-19.71317,"median":-12.429911,"eighty":-2.370489,"marketCap":70793468265},{"date":"2022-10-14","current":-16.767163,"twenty":-19.71317,"median":-12.489494,"eighty":-2.601181,"marketCap":74094093102},{"date":"2022-10-21","current":-18.069925,"twenty":-19.71317,"median":-12.515856,"eighty":-3.553205,"marketCap":79850996887},{"date":"2022-10-28","current":-14.655599,"twenty":-19.71317,"median":-12.55317,"eighty":-3.615542,"marketCap":85588695406},{"date":"2022-11-04","current":-15.168254,"twenty":-19.71317,"median":-12.598652,"eighty":-3.690355,"marketCap":88582606109},{"date":"2022-11-11","current":-16.148662,"twenty":-19.71317,"median":-12.652535,"eighty":-3.789781,"marketCap":94308187163},{"date":"2022-11-18","current":-15.993369,"twenty":-19.71317,"median":-12.693256,"eighty":-3.833003,"marketCap":93401272607},{"date":"2022-11-25","current":-16.491056,"twenty":-19.71317,"median":-12.716907,"eighty":-3.854328,"marketCap":96307769859},{"date":"2022-12-02","current":-16.25531,"twenty":-19.71317,"median":-12.736778,"eighty":-3.886208,"marketCap":94931008003},{"date":"2022-12-09","current":-15.239353,"twenty":-19.71317,"median":-12.798775,"eighty":-3.902268,"marketCap":88997820003},{"date":"2022-12-16","current":-14.52837,"twenty":-19.71317,"median":-12.826065,"eighty":-3.911648,"marketCap":84845681071},{"date":"2022-12-23","current":-15.302967,"twenty":-19.71317,"median":-12.88974,"eighty":-3.935019,"marketCap":89369327170},{"date":"2022-12-30","current":-15.677168,"twenty":-19.71317,"median":-12.906366,"eighty":-3.952042,"marketCap":91554663450},{"date":"2023-01-06","current":-13.460025,"twenty":-19.71317,"median":-12.984468,"eighty":-3.971601,"marketCap":78606545991},{"date":"2023-01-13","current":-15.005477,"twenty":-19.71317,"median":-13.121147,"eighty":-3.987245,"marketCap":87631984828},{"date":"2023-01-20","current":-14.533983,"twenty":-19.71317,"median":-13.13447,"eighty":-4.007005,"marketCap":84878461115},{"date":"2023-01-27","current":404.190086,"twenty":-19.71317,"median":-13.123273,"eighty":-3.998726,"marketCap":90942769292},{"date":"2023-02-03","current":398.022581,"twenty":-19.71317,"median":-13.023519,"eighty":-3.974126,"marketCap":89555080754},{"date":"2023-02-10","current":393.547128,"twenty":-19.71317,"median":-12.930026,"eighty":-3.955493,"marketCap":88548103893},{"date":"2023-02-17","current":402.019357,"twenty":-19.71317,"median":-12.88974,"eighty":-3.935019,"marketCap":90454355361},{"date":"2023-02-24","current":404.488407,"twenty":-19.71317,"median":-12.867315,"eighty":-3.921253,"marketCap":91009891503},{"date":"2023-03-03","current":418.189211,"twenty":-19.71317,"median":-12.80705,"eighty":-3.902576,"marketCap":94092572448},{"date":"2023-03-10","current":440.555895,"twenty":-19.71317,"median":-12.777896,"eighty":-3.890604,"marketCap":99125076323},{"date":"2023-03-17","current":437.518426,"twenty":-19.71317,"median":-12.71921,"eighty":-3.863589,"marketCap":98441645749},{"date":"2023-03-24","current":442.751784,"twenty":-19.71317,"median":-12.693256,"eighty":-3.833003,"marketCap":99619151314},{"date":"2023-03-31","current":463.249103,"twenty":-19.709639,"median":-12.652535,"eighty":-3.790323,"marketCap":104231048108},{"date":"2023-04-06","current":456.707405,"twenty":-19.716702,"median":-12.635038,"eighty":-3.751636,"marketCap":102759166152},{"date":"2023-04-14","current":456.94969,"twenty":-19.730828,"median":-12.577446,"eighty":-3.690355,"marketCap":102813680299},{"date":"2023-04-17","current":462.47379,"twenty":-19.730828,"median":-12.574433,"eighty":-3.665034,"marketCap":104056602839},{"date":"2023-04-28","current":12.04279,"twenty":-19.752018,"median":-12.535113,"eighty":-3.60775,"marketCap":106783420443},{"date":"2023-05-05","current":12.197531,"twenty":-19.768157,"median":-12.498591,"eighty":-3.559439,"marketCap":108155510080},{"date":"2023-05-12","current":12.220865,"twenty":-19.768157,"median":-12.471301,"eighty":-3.504894,"marketCap":108362412485},{"date":"2023-05-19","current":12.773512,"twenty":-19.768157,"median":-12.407626,"eighty":-2.407912,"marketCap":113262732616},{"date":"2023-05-26","current":12.467714,"twenty":-19.777232,"median":-12.385418,"eighty":-2.345882,"marketCap":110551222144},{"date":"2023-06-02","current":12.854567,"twenty":-19.777232,"median":-12.367851,"eighty":-2.314098,"marketCap":113981446235},{"date":"2023-06-09","current":13.026502,"twenty":-19.777232,"median":-12.341127,"eighty":-2.281288,"marketCap":115505990276},{"date":"2023-06-16","current":12.945447,"twenty":-19.777232,"median":-12.313809,"eighty":-2.230536,"marketCap":114787276656},{"date":"2023-06-23","current":12.872989,"twenty":-19.786308,"median":-12.320601,"eighty":-2.18491,"marketCap":114144790239},{"date":"2023-06-30","current":13.231595,"twenty":-19.795383,"median":-12.270039,"eighty":-2.071614,"marketCap":117324553524},{"date":"2023-07-07","current":13.186155,"twenty":-19.795383,"median":-12.232736,"eighty":-2.037779,"marketCap":116921638313},{"date":"2023-07-14","current":13.666344,"twenty":-19.804459,"median":-12.166565,"eighty":-1.983951,"marketCap":121179472027},{"date":"2023-07-20","current":13.495637,"twenty":-19.80951,"median":-12.105075,"eighty":-1.942427,"marketCap":119665817586},{"date":"2023-07-28","current":12.773334,"twenty":-19.81456,"median":-12.10582,"eighty":-1.907054,"marketCap":124974301048},{"date":"2023-08-04","current":12.434689,"twenty":-19.81456,"median":-12.10582,"eighty":-1.865017,"marketCap":121660998664},{"date":"2023-08-11","current":12.568598,"twenty":-19.81456,"median":-12.10582,"eighty":-1.810676,"marketCap":122971160718},{"date":"2023-08-18","current":12.279754,"twenty":-19.81456,"median":-12.10582,"eighty":3.785154,"marketCap":120145108684},{"date":"2023-08-25","current":12.288607,"twenty":-19.81456,"median":-12.10582,"eighty":12.222339,"marketCap":120231730969},{"date":"2023-09-01","current":12.667093,"twenty":-19.819611,"median":-12.109858,"eighty":12.31285,"marketCap":123934833634},{"date":"2023-09-08","current":12.371608,"twenty":-19.819611,"median":-12.109858,"eighty":12.381032,"marketCap":121043814887},{"date":"2023-09-15","current":12.798788,"twenty":-19.824661,"median":-12.113896,"eighty":12.396455,"marketCap":125223340117},{"date":"2023-09-21","current":12.710253,"twenty":-19.829712,"median":-12.139146,"eighty":12.413662,"marketCap":124357117271},{"date":"2023-09-29","current":12.432476,"twenty":-19.830121,"median":-12.164397,"eighty":12.42235,"marketCap":121639343093},{"date":"2023-10-06","current":12.031857,"twenty":-19.830529,"median":-12.165481,"eighty":12.424881,"marketCap":117719684717},{"date":"2023-10-12","current":12.534291,"twenty":-19.830529,"median":-12.165481,"eighty":12.433361,"marketCap":122635499365},{"date":"2023-10-20","current":11.835974,"twenty":-19.831346,"median":-12.175244,"eighty":12.434246,"marketCap":115803166671},{"date":"2023-10-27","current":11.876081,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":118416401478},{"date":"2023-11-03","current":11.764743,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":117306247714},{"date":"2023-11-10","current":12.344356,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":123085577602},{"date":"2023-11-17","current":12.982914,"twenty":-19.832747,"median":-12.203448,"eighty":12.500205,"marketCap":129452635954},{"date":"2023-11-24","current":13.095344,"twenty":-19.832747,"median":-12.203448,"eighty":12.543587,"marketCap":130573673578},{"date":"2023-12-01","current":13.295098,"twenty":-19.832747,"median":-12.203448,"eighty":12.573466,"marketCap":132565420037},{"date":"2023-12-08","current":13.041858,"twenty":-19.832251,"median":-12.193685,"eighty":12.612915,"marketCap":130040364417},{"date":"2023-12-15","current":13.245978,"twenty":-19.832251,"median":-12.193685,"eighty":12.660895,"marketCap":132075646318},{"date":"2023-12-22","current":13.85943,"twenty":-19.832251,"median":-12.193685,"eighty":12.699017,"marketCap":138192375879},{"date":"2023-12-29","current":14.006789,"twenty":-19.832747,"median":-12.203448,"eighty":12.734218,"marketCap":139661697037},{"date":"2024-01-05","current":13.607282,"twenty":-19.833244,"median":-12.206594,"eighty":12.773441,"marketCap":135678204120},{"date":"2024-01-12","current":14.171614,"twenty":-19.833244,"median":-12.206594,"eighty":12.794154,"marketCap":141305159962},{"date":"2024-01-19","current":14.031895,"twenty":-19.83374,"median":-12.209739,"eighty":12.85162,"marketCap":139912025827},{"date":"2024-01-26","current":14.915515,"twenty":-19.833244,"median":-12.206594,"eighty":12.927762,"marketCap":141413998566},{"date":"2024-02-02","current":15.5446,"twenty":-19.833244,"median":-12.206594,"eighty":12.979421,"marketCap":147378354082},{"date":"2024-02-09","current":15.961701,"twenty":-19.833244,"median":-12.206594,"eighty":13.044434,"marketCap":151332884971},{"date":"2024-02-16","current":17.031554,"twenty":-19.833244,"median":-12.206594,"eighty":13.089231,"marketCap":161476160684},{"date":"2024-02-23","current":17.410364,"twenty":-19.833244,"median":-12.206594,"eighty":13.101893,"marketCap":165067663887},{"date":"2024-03-01","current":18.009574,"twenty":-19.832747,"median":-12.203448,"eighty":13.153322,"marketCap":170748768954},{"date":"2024-03-08","current":19.112716,"twenty":-19.832747,"median":-12.203448,"eighty":13.253837,"marketCap":181207661616},{"date":"2024-03-15","current":19.228171,"twenty":-19.832747,"median":-12.203448,"eighty":13.316089,"marketCap":182302293427},{"date":"2024-03-22","current":20.368601,"twenty":-19.832747,"median":-12.203448,"eighty":13.478137,"marketCap":193114705313},{"date":"2024-03-28","current":20.769884,"twenty":-19.832747,"median":-12.203448,"eighty":13.54599,"marketCap":196919274915},{"date":"2024-04-05","current":16.995743,"twenty":-19.833244,"median":-12.206594,"eighty":13.662414,"marketCap":161136641848},{"date":"2024-04-12","current":18.182297,"twenty":-19.833244,"median":-12.206594,"eighty":13.84131,"marketCap":172386360585},{"date":"2024-04-19","current":17.635721,"twenty":-19.833244,"median":-12.206594,"eighty":14.005043,"marketCap":167204274403},{"date":"2024-04-26","current":50.260898,"twenty":-19.832747,"median":-12.203448,"eighty":14.168121,"marketCap":176516272571},{"date":"2024-05-03","current":50.691011,"twenty":-19.832747,"median":-12.203448,"eighty":14.970617,"marketCap":178026829784},{"date":"2024-05-10","current":52.205757,"twenty":-19.832747,"median":-12.203448,"eighty":15.442661,"marketCap":183346618230},{"date":"2024-05-17","current":50.217263,"twenty":-19.832747,"median":-12.203448,"eighty":15.844155,"marketCap":176363027637},{"date":"2024-05-24","current":51.507602,"twenty":-19.832747,"median":-12.203448,"eighty":16.32505,"marketCap":180894699275},{"date":"2024-05-31","current":51.177226,"twenty":-19.832747,"median":-12.203448,"eighty":16.888434,"marketCap":179734416199},{"date":"2024-06-07","current":50.061425,"twenty":-19.832747,"median":-12.203448,"eighty":17.065351,"marketCap":175815724299},{"date":"2024-06-14","current":48.524861,"twenty":-19.833244,"median":-12.206594,"eighty":17.122829,"marketCap":170419313386},{"date":"2024-06-21","current":51.426566,"twenty":-19.83374,"median":-12.209739,"eighty":17.350582,"marketCap":180610101540},{"date":"2024-06-28","current":50.024024,"twenty":-19.84908,"median":-12.232736,"eighty":17.489031,"marketCap":175684371498},{"date":"2024-07-05","current":50.803214,"twenty":-19.84908,"median":-12.232736,"eighty":17.606877,"marketCap":178420888188},{"date":"2024-07-12","current":50.466604,"twenty":-19.84908,"median":-12.232736,"eighty":17.740502,"marketCap":177238712977},{"date":"2024-07-15","current":49.559626,"twenty":-19.84908,"median":-12.232736,"eighty":17.785512,"marketCap":174053407550},{"date":"2024-08-02","current":38.790684,"twenty":-19.935659,"median":-12.324573,"eighty":17.862641,"marketCap":184061794966},{"date":"2024-08-09","current":37.844625,"twenty":-19.935659,"median":-12.324573,"eighty":18.030848,"marketCap":179572747359},{"date":"2024-08-16","current":38.834102,"twenty":-19.935659,"median":-12.324573,"eighty":18.115122,"marketCap":184267814059},{"date":"2024-08-23","current":38.774688,"twenty":-19.935659,"median":-12.324573,"eighty":18.309179,"marketCap":183985893194},{"date":"2024-08-30","current":39.665902,"twenty":-19.935659,"median":-12.324573,"eighty":18.66896,"marketCap":188214706157},{"date":"2024-09-06","current":37.442436,"twenty":-19.935659,"median":-12.324573,"eighty":19.214459,"marketCap":177664359971},{"date":"2024-09-13","current":38.779258,"twenty":-19.935659,"median":-12.324573,"eighty":19.280311,"marketCap":184007579415},{"date":"2024-09-20","current":42.54064,"twenty":-19.935659,"median":-12.324573,"eighty":19.532852,"marketCap":201855338738},{"date":"2024-09-27","current":42.181869,"twenty":-19.935659,"median":-12.324573,"eighty":19.952294,"marketCap":200152970443},{"date":"2024-10-04","current":42.021908,"twenty":-19.935659,"median":-12.324573,"eighty":20.056107,"marketCap":199393952732},{"date":"2024-10-11","current":42.988533,"twenty":-19.935659,"median":-12.324573,"eighty":20.196787,"marketCap":203980588329},{"date":"2024-10-18","current":44.016857,"twenty":-19.935659,"median":-12.324573,"eighty":20.240605,"marketCap":208859987901},{"date":"2024-10-25","current":31.154953,"twenty":-19.935659,"median":-12.324573,"eighty":20.406141,"marketCap":194531524278},{"date":"2024-10-31","current":30.270952,"twenty":-19.935659,"median":-12.320601,"eighty":20.56015,"marketCap":189011824858},{"date":"2024-11-08","current":31.000686,"twenty":-19.907406,"median":-12.232736,"eighty":20.653921,"marketCap":193568282615},{"date":"2024-11-15","current":30.922686,"twenty":-19.80951,"median":-12.165481,"eighty":20.729559,"marketCap":193081250313},{"date":"2024-11-22","current":30.974686,"twenty":-19.706107,"median":-12.086529,"eighty":20.874327,"marketCap":193405938514},{"date":"2024-11-29","current":31.57442,"twenty":-19.611243,"median":-12.049435,"eighty":20.948251,"marketCap":197150675768},{"date":"2024-12-06","current":29.971085,"twenty":-19.58295,"median":-11.993795,"eighty":21.842068,"marketCap":187139456231},{"date":"2024-12-13","current":28.570551,"twenty":-19.50834,"median":-11.946219,"eighty":22.665825,"marketCap":178394520679},{"date":"2024-12-20","current":28.565351,"twenty":-19.234639,"median":-11.930091,"eighty":24.078113,"marketCap":178362051859},{"date":"2024-12-27","current":29.839352,"twenty":-19.09896,"median":-11.875947,"eighty":24.387338,"marketCap":186316912788},{"date":"2025-01-03","current":29.222285,"twenty":-18.821804,"median":-11.823951,"eighty":24.604259,"marketCap":182463946134},{"date":"2025-01-10","current":29.967619,"twenty":-18.638255,"median":-11.735404,"eighty":24.931946,"marketCap":187117810351},{"date":"2025-01-17","current":31.154953,"twenty":-18.489786,"median":-11.559724,"eighty":25.107328,"marketCap":194531524278},{"date":"2025-01-24","current":32.885508,"twenty":-18.319558,"median":-11.446754,"eighty":25.435016,"marketCap":215597390346},{"date":"2025-01-31","current":33.666703,"twenty":-18.216616,"median":-11.384044,"eighty":26.053468,"marketCap":220718902059},{"date":"2025-02-07","current":33.734326,"twenty":-18.115675,"median":-11.288747,"eighty":26.284234,"marketCap":221162241460},{"date":"2025-02-14","current":34.110862,"twenty":-18.036107,"median":-10.990288,"eighty":27.01807,"marketCap":223630809621},{"date":"2025-02-21","current":34.173072,"twenty":-17.938064,"median":-10.892141,"eighty":28.637111,"marketCap":224038660013},{"date":"2025-02-28","current":32.976343,"twenty":-17.800713,"median":-10.505646,"eighty":29.156071,"marketCap":216192906422},{"date":"2025-03-07","current":32.095577,"twenty":-17.63112,"median":11.723291,"eighty":29.692018,"marketCap":210418603505},{"date":"2025-03-14","current":31.501306,"twenty":-17.63112,"median":11.88263,"eighty":29.760658,"marketCap":206522558972},{"date":"2025-03-21","current":33.176847,"twenty":-17.63112,"median":12.037323,"eighty":29.881645,"marketCap":217507407342},{"date":"2025-03-28","current":33.494087,"twenty":-17.63112,"median":12.160156,"eighty":30.335432,"marketCap":219587235932},{"date":"2025-04-04","current":30.525042,"twenty":-17.63112,"median":12.202916,"eighty":30.632085,"marketCap":200122173489},{"date":"2025-04-11","current":29.529395,"twenty":-17.613612,"median":12.272007,"eighty":30.620252,"marketCap":193594711453},{"date":"2025-04-17","current":29.682321,"twenty":-17.613612,"median":12.311847,"eighty":30.620252,"marketCap":194597295491},{"date":"2025-04-25","current":30.095123,"twenty":-17.63112,"median":12.360541,"eighty":30.632085,"marketCap":210515387194},{"date":"2025-05-02","current":31.040312,"twenty":-17.63112,"median":12.389422,"eighty":30.701999,"marketCap":217126984381},{"date":"2025-05-09","current":32.698967,"twenty":-17.63112,"median":12.408758,"eighty":30.953886,"marketCap":228729271057},{"date":"2025-05-16","current":34.968945,"twenty":-17.63112,"median":12.451201,"eighty":31.154953,"marketCap":244607768171},{"date":"2025-05-23","current":35.104625,"twenty":-17.63112,"median":12.502197,"eighty":31.328979,"marketCap":245556852283},{"date":"2025-05-30","current":37.222153,"twenty":-17.63112,"median":12.545911,"eighty":31.476649,"marketCap":260368962754},{"date":"2025-06-06","current":38.405164,"twenty":-17.63112,"median":12.573853,"eighty":31.65866,"marketCap":268644123104},{"date":"2025-06-13","current":36.586438,"twenty":-17.63112,"median":12.61465,"eighty":31.810666,"marketCap":255922130453},{"date":"2025-06-20","current":35.961393,"twenty":-17.648627,"median":12.659346,"eighty":31.909518,"marketCap":251549945217},{"date":"2025-06-27","current":38.26491,"twenty":-17.648627,"median":12.696973,"eighty":32.083212,"marketCap":267663047393},{"date":"2025-07-03","current":37.636817,"twenty":-17.648627,"median":12.745266,"eighty":32.500058,"marketCap":263269534423},{"date":"2025-07-11","current":38.504257,"twenty":-17.648627,"median":12.781081,"eighty":32.598054,"marketCap":269337274422},{"date":"2025-07-18","current":35.582205,"twenty":-17.648627,"median":12.827549,"eighty":32.711317,"marketCap":276011163648},{"date":"2025-07-25","current":36.638953,"twenty":-17.648627,"median":12.872989,"eighty":32.999917,"marketCap":284208360109},{"date":"2025-08-01","current":37.058645,"twenty":-17.648627,"median":12.97309,"eighty":33.172292,"marketCap":287463909027},{"date":"2025-08-05","current":37.762688,"twenty":-17.648627,"median":12.982914,"eighty":33.313203,"marketCap":292925171871}],"updateTime":1754524561601}}}