US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Great Elm Capital Corp

10.09

+0.13201.33%

Post-market: 10.090.00000.00%16:05 EDT

Volume:17.81K

Turnover:180.93K

Market Cap:116.51M

PE:28.03

High:10.25

Open:10.10

Low:10.06

Close:9.96

Loading ...

Overview Company News Filings

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Beneficial Ownership Change

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Delisting

Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GECC/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GECC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GECC\",,,,,undefined,":{"symbol":"GECC","market":"US","secType":"STK","nameCN":"Great Elm Capital Corp","latestPrice":10.092,"timestamp":1746216000000,"preClose":9.96,"halted":0,"volume":17813,"hourTrading":{"tag":"盘后","latestPrice":10.092,"preClose":10.092,"latestTime":"16:05 EDT","volume":4,"amount":40.4,"timestamp":1746216311805},"delay":0,"floatShares":6116799,"shares":11544415,"eps":0.359999,"marketStatus":"Market Closed","change":0.132,"latestTime":"05-02 16:00:00 EDT","open":10.1,"high":10.25,"low":10.0577,"amount":180928.0677,"amplitude":0.019307,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.359999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":9.96,"dividendRate":0.138724,"preHourTrading":{"tag":"盘前","latestPrice":10.25,"preClose":9.96,"latestTime":"08:00 EDT","volume":4,"amount":41,"timestamp":1746187201770},"postHourTrading":{"tag":"盘后","latestPrice":10.092,"preClose":10.092,"latestTime":"16:05 EDT","volume":4,"amount":40.4,"timestamp":1746216311805},"volumeRatio":1.3063598199425919},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GECC\",,,,,undefined,":{"symbol":"GECC","floatShares":6116799,"roa":"5.88%","roe":"3.03%","lyrEps":0.36093,"volumeRatio":1.3063598199425919,"shares":11544415,"dividePrice":1.4,"high":10.25,"amplitude":0.019307,"preClose":9.96,"low":10.0577,"week52Low":8.8701,"pbRate":"0.86","psRate":"2.96","week52High":11.39,"institutionHeld":0,"latestPrice":10.092,"eps":0.359999,"divideRate":0.138724,"volume":17813,"delay":0,"ttmEps":0.359999,"open":10.1,"prevYearClose":10.9899,"prevWeekClose":10.14,"prevMonthClose":10.13,"prevQuarterClose":10.19,"fiveDayClose":10.14,"twentyDayClose":9.92,"sixtyDayClose":10.46,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GECC\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19222450","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025036517-GECC","pdf_url":"","pub_time":1741579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GECC","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1675033/000095017025036517/0000950170-25-036517-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675033/000095017025036517/gecc-20241231.htm","primary":true,"translateUrl":"","linkName":"gecc-20241231.htm","type":"10-K","id":"NTFILEEjCuko5re3sLH5x2","market":"us","size":6849541},{"description":"EX-4.11","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675033/000095017025036517/gecc-ex4_11.htm","primary":false,"translateUrl":"","linkName":"gecc-ex4_11.htm","type":"EX-4.11","id":"NTFILE3Jf6WDp4CqSQzGBo","market":"us","size":107714},{"description":"EX-19.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675033/000095017025036517/gecc-ex19_1.htm","primary":false,"translateUrl":"","linkName":"gecc-ex19_1.htm","type":"EX-19.1","id":"NTFILEDiuzo11oNDozdz5J","market":"us","size":72304},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675033/000095017025036517/gecc-ex21_1.htm","primary":false,"translateUrl":"","linkName":"gecc-ex21_1.htm","type":"EX-21.1","id":"NTFILE3GeXgXGQBqYsijrJ","market":"us","size":1719},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675033/000095017025036517/gecc-ex23_1.htm","primary":false,"translateUrl":"","linkName":"gecc-ex23_1.htm","type":"EX-23.1","id":"NTFILE8zh6towCuoXQDttW","market":"us","size":2998},{"description":"EX-23.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675033/000095017025036517/gecc-ex23_2.htm","primary":false,"translateUrl":"","linkName":"gecc-ex23_2.htm","type":"EX-23.2","id":"NTFILE4gqPmSdJXnsVSgmY","market":"us","size":3184},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675033/000095017025036517/gecc-ex31_1.htm","primary":false,"translateUrl":"","linkName":"gecc-ex31_1.htm","type":"EX-31.1","id":"NTFILEJ1ASPymr8Wop1tDp","market":"us","size":14961},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675033/000095017025036517/gecc-ex31_2.htm","primary":false,"translateUrl":"","linkName":"gecc-ex31_2.htm","type":"EX-31.2","id":"NTFILEAmoFz5eseErvmCzj","market":"us","size":15029},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675033/000095017025036517/gecc-ex32_1.htm","primary":false,"translateUrl":"","linkName":"gecc-ex32_1.htm","type":"EX-32.1","id":"NTFILE4RfLzA7yHJ7QDh9D","market":"us","size":8839},{"description":"EX-99.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675033/000095017025036517/gecc-ex99_1.htm","primary":false,"translateUrl":"","linkName":"gecc-ex99_1.htm","type":"EX-99.1","id":"NTFILE7L1SKsxhLbhXuUd2","market":"us","size":339660},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675033/000095017025036517/img78866663_0.gif","primary":false,"translateUrl":"","linkName":"img78866663_0.gif","type":"GRAPHIC","id":"NTFILEE8AAY22mUm6GQLTj","market":"us","size":3448},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675033/000095017025036517/img169426030_0.jpg","primary":false,"translateUrl":"","linkName":"img169426030_0.jpg","type":"GRAPHIC","id":"NTFILECRKER2ezJtFw9Nuy","market":"us","size":10252},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675033/000095017025036517/img169426030_1.jpg","primary":false,"translateUrl":"","linkName":"img169426030_1.jpg","type":"GRAPHIC","id":"NTFILEDz8xUrMzQVJYcAeo","market":"us","size":330137}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-10 12:00","pubTimestamp":1741579200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19222385","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025036509-GECC","pdf_url":"","pub_time":1741579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GECC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1675033/000095017025036509/0000950170-25-036509-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675033/000095017025036509/gecc-ex99_1.htm","primary":true,"translateUrl":"","linkName":"gecc-ex99_1.htm","type":"EX-99.1","id":"NTFILE2ienuiwHnzwGKAVZ","market":"us","size":391722},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675033/000095017025036509/gecc-20250310.htm","primary":false,"translateUrl":"","linkName":"gecc-20250310.htm","type":"8-K","id":"NTFILEChw5J5AkV46v6vig","market":"us","size":60364},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675033/000095017025036509/img78866663_0.jpg","primary":false,"translateUrl":"","linkName":"img78866663_0.jpg","type":"GRAPHIC","id":"NTFILE5NC9WfVTKWLo8TzL","market":"us","size":14479}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-10 12:00","pubTimestamp":1741579200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18952536","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024136920-GECC","pdf_url":"","pub_time":1734411600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GECC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1675033/000095017024136920/0000950170-24-136920-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675033/000095017024136920/gecc-ex99_1.htm","primary":true,"translateUrl":"","linkName":"gecc-ex99_1.htm","type":"EX-99.1","id":"NTFILEGXmic7gAmaRFybVK","market":"us","size":11022},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675033/000095017024136920/gecc-20241216.htm","primary":false,"translateUrl":"","linkName":"gecc-20241216.htm","type":"8-K","id":"NTFILECqDibofLwXoNj687","market":"us","size":56787},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675033/000095017024136920/img78866663_0.jpg","primary":false,"translateUrl":"","linkName":"img78866663_0.jpg","type":"GRAPHIC","id":"NTFILEgwS4QLyozj8NWEE1","market":"us","size":4528},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675033/000095017024136920/img78866663_1.jpg","primary":false,"translateUrl":"","linkName":"img78866663_1.jpg","type":"GRAPHIC","id":"NTFILE36J3Fc8dhXttqjC2","market":"us","size":4528}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-17 13:00","pubTimestamp":1734411600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18945212","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524278784-GECC","pdf_url":"","pub_time":1734066000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"GECC","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1675033/000119312524278784/0001193125-24-278784-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1346543/000119312524278784/d910587dsc13da.htm","primary":true,"translateUrl":"","linkName":"d910587dsc13da.htm","type":"SC 13D/A","id":"NTFILEAbMoVFAw7mCr87Xo","market":"us","size":75465}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-12-13 13:00","pubTimestamp":1734066000,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18944285","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124049530-GECC","pdf_url":"","pub_time":1734066000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"GECC","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1675033/000114036124049530/0001140361-24-049530-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675033/000114036124049530/ef20039957_sc13da.htm","primary":true,"translateUrl":"","linkName":"ef20039957_sc13da.htm","type":"SC 13D/A","id":"NTFILE5teXqDnQJC4kJumc","market":"us","size":41607}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-12-13 13:00","pubTimestamp":1734066000,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18936388","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010324017630-GECC","pdf_url":"","pub_time":1733979600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"GECC","title":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1675033/000095010324017630/0000950103-24-017630-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675033/000095010324017630/dp221920_sc13g.htm","primary":true,"translateUrl":"","linkName":"dp221920_sc13g.htm","type":"SC 13G","id":"NTFILEJ3NcDFr86LdhFrsT","market":"us","size":37326}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-12-12 13:00","pubTimestamp":1733979600,"title_zh":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18936377","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010324017629-GECC","pdf_url":"","pub_time":1733979600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GECC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1675033/000095010324017629/0000950103-24-017629-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675033/000095010324017629/dp221919_ex1001.htm","primary":true,"translateUrl":"","linkName":"dp221919_ex1001.htm","type":"EX-10.1","id":"NTFILE2VVmunUaKV4yiFfB","market":"us","size":97985},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675033/000095010324017629/dp221919_8k.htm","primary":false,"translateUrl":"","linkName":"dp221919_8k.htm","type":"8-K","id":"NTFILEAxiVZFHQMqtg3NSQ","market":"us","size":45568},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675033/000095010324017629/dp221919_ex9901.htm","primary":false,"translateUrl":"","linkName":"dp221919_ex9901.htm","type":"EX-99.1","id":"NTFILEEQ11VSpaD2NXCbMC","market":"us","size":7160},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675033/000095010324017629/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE7itBHqW9HMqyVvkv","market":"us","size":4310},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675033/000095010324017629/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEGdagnRV43oLYvjy4","market":"us","size":4532}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-12 13:00","pubTimestamp":1733979600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18779108","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024119233-GECC","pdf_url":"","pub_time":1730347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GECC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1675033/000095017024119233/0000950170-24-119233-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675033/000095017024119233/gecc-ex99_1.htm","primary":true,"translateUrl":"","linkName":"gecc-ex99_1.htm","type":"EX-99.1","id":"NTFILEAKdcGLg8QG79X6vB","market":"us","size":355898},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675033/000095017024119233/gecc-20241031.htm","primary":false,"translateUrl":"","linkName":"gecc-20241031.htm","type":"8-K","id":"NTFILEDY6K22mkDdLrzYEG","market":"us","size":54928},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675033/000095017024119233/img78866663_0.jpg","primary":false,"translateUrl":"","linkName":"img78866663_0.jpg","type":"GRAPHIC","id":"NTFILEFRkrBVavUACifW4w","market":"us","size":4528}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-31 12:00","pubTimestamp":1730347200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18778932","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024119231-GECC","pdf_url":"","pub_time":1730347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GECC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1675033/000095017024119231/0000950170-24-119231-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675033/000095017024119231/gecc-20240930.htm","primary":true,"translateUrl":"","linkName":"gecc-20240930.htm","type":"10-Q","id":"NTFILEHFhT9StamzdNoHtt","market":"us","size":4593097},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675033/000095017024119231/gecc-ex31_1.htm","primary":false,"translateUrl":"","linkName":"gecc-ex31_1.htm","type":"EX-31.1","id":"NTFILE5vH1V7jA9YBVU2xN","market":"us","size":14118},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675033/000095017024119231/gecc-ex31_2.htm","primary":false,"translateUrl":"","linkName":"gecc-ex31_2.htm","type":"EX-31.2","id":"NTFILE7bhopY8YNQd6Q2Zd","market":"us","size":14122},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675033/000095017024119231/gecc-ex32_1.htm","primary":false,"translateUrl":"","linkName":"gecc-ex32_1.htm","type":"EX-32.1","id":"NTFILEEKntybb5r8M8LLJB","market":"us","size":8513}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-10-31 12:00","pubTimestamp":1730347200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18720577","market":"us","labels":[],"media":"sec.gov","original_id":"AN135445724000805-GECC","pdf_url":"","pub_time":1729224000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"GECC","title":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1675033/000135445724000805/0001354457-24-000805-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354457/000135445724000805/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE5fKEWBUTvMYc2gpW","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2024-10-18 12:00","pubTimestamp":1729224000,"title_zh":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18646362","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124041842-GECC","pdf_url":"","pub_time":1727236800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"GECC","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1675033/000114036124041842/0001140361-24-041842-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675033/000114036124041842/ef20036254_sc13da.htm","primary":true,"translateUrl":"","linkName":"ef20036254_sc13da.htm","type":"SC 13D/A","id":"NTFILEHM3DG96hFCfQihdr","market":"us","size":41244}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-09-25 12:00","pubTimestamp":1727236800,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18629645","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524222145-GECC","pdf_url":"","pub_time":1726718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GECC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1675033/000119312524222145/0001193125-24-222145-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675033/000119312524222145/d843404dex41.htm","primary":true,"translateUrl":"","linkName":"d843404dex41.htm","type":"EX-4.1","id":"NTFILEG6oRnUfhCUyymC7c","market":"us","size":61394},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675033/000119312524222145/d843404d8k.htm","primary":false,"translateUrl":"","linkName":"d843404d8k.htm","type":"8-K","id":"NTFILExWLUVGv9G4Lb9XeJ","market":"us","size":38176}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-19 12:00","pubTimestamp":1726718400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18614255","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524218913-GECC","pdf_url":"","pub_time":1726200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GECC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1675033/000119312524218913/0001193125-24-218913-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675033/000119312524218913/d893152dex991.htm","primary":true,"translateUrl":"","linkName":"d893152dex991.htm","type":"EX-99.1","id":"NTFILE6PskZ2jkpnE41Dqf","market":"us","size":8491},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675033/000119312524218913/d893152d8k.htm","primary":false,"translateUrl":"","linkName":"d893152d8k.htm","type":"8-K","id":"NTFILE3o3WrcdNMCj8mrjs","market":"us","size":32440}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-13 12:00","pubTimestamp":1726200000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18611557","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524218156-GECC","pdf_url":"","pub_time":1726200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"GECC","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1675033/000119312524218156/0001193125-24-218156-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675033/000119312524218156/d79457dfwp.htm","primary":true,"translateUrl":"","linkName":"d79457dfwp.htm","type":"FWP","id":"NTFILEEsKFJjGfEFKxCnXL","market":"us","size":18826}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-09-13 12:00","pubTimestamp":1726200000,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18506632","market":"us","labels":[],"media":"sec.gov","original_id":"AN113322824007954-GECC","pdf_url":"","pub_time":1724299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GECC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1675033/000113322824007954/0001133228-24-007954-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SECOND AMENDED AND RESTATED LIMITED LIABILITY COMPANY AGREEMENT OF CLO FORMATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675033/000113322824007954/gecc-efp9668_ex101.htm","primary":true,"translateUrl":"","linkName":"gecc-efp9668_ex101.htm","type":"EX-10.1","id":"NTFILECop7TnePte1BDJHz","market":"us","size":286045},{"description":"GREAT ELM CAPITAL CORP - 8K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675033/000113322824007954/gecc-efp9668_8k.htm","primary":false,"translateUrl":"","linkName":"gecc-efp9668_8k.htm","type":"8-K","id":"NTFILE3JV5RM387BkmkZQ1","market":"us","size":34895}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-22 12:00","pubTimestamp":1724299200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18478547","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524201503-GECC","pdf_url":"","pub_time":1723694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"GECC","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1675033/000119312524201503/0001193125-24-201503-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675033/000119312524201503/d874930dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d874930dsc13ga.htm","type":"SC 13G/A","id":"NTFILE8qhgNZZg2fxVnFt8","market":"us","size":100105}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-08-15 12:00","pubTimestamp":1723694400,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18453450","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024089240-GECC","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GECC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1675033/000095017024089240/0000950170-24-089240-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675033/000095017024089240/gecc-20240630.htm","primary":true,"translateUrl":"","linkName":"gecc-20240630.htm","type":"10-Q","id":"NTFILEGmeAxmqabsZnu7mB","market":"us","size":4397062},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675033/000095017024089240/gecc-ex31_1.htm","primary":false,"translateUrl":"","linkName":"gecc-ex31_1.htm","type":"EX-31.1","id":"NTFILE6TmYPXpRJtU46JVA","market":"us","size":13706},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675033/000095017024089240/gecc-ex31_2.htm","primary":false,"translateUrl":"","linkName":"gecc-ex31_2.htm","type":"EX-31.2","id":"NTFILE7e5BVBx5z5KDPqPr","market":"us","size":13710},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675033/000095017024089240/gecc-ex32_1.htm","primary":false,"translateUrl":"","linkName":"gecc-ex32_1.htm","type":"EX-32.1","id":"NTFILE4G4TdnyoALpyEjoo","market":"us","size":8322}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18453024","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024089287-GECC","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GECC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1675033/000095017024089287/0000950170-24-089287-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675033/000095017024089287/gecc-ex99_1.htm","primary":true,"translateUrl":"","linkName":"gecc-ex99_1.htm","type":"EX-99.1","id":"NTFILE72WESgHUhkHgow4q","market":"us","size":345205},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675033/000095017024089287/gecc-20240801.htm","primary":false,"translateUrl":"","linkName":"gecc-20240801.htm","type":"8-K","id":"NTFILER8DdvYLVsLDeYgnb","market":"us","size":54534},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675033/000095017024089287/img78866663_0.jpg","primary":false,"translateUrl":"","linkName":"img78866663_0.jpg","type":"GRAPHIC","id":"NTFILEDh1HKapAez1UbwDw","market":"us","size":4528}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18363197","market":"us","labels":[],"media":"sec.gov","original_id":"AN113322824006505-GECC","pdf_url":"","pub_time":1720564050000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GECC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1675033/0001133228-24-006505-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"GLOBAL NOTE (8.50% NOTE DUE 2029)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675033/000113322824006505/gecc-html8113_ex9941.htm","primary":true,"translateUrl":"","linkName":"gecc-html8113_ex9941.htm","type":"EX-4.1","id":"NTFILEHHshevnJ6VTMGetu","market":"us","size":27213},{"description":"GREAT ELM CAPITAL CORP - 8K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675033/000113322824006505/gecc-html8113_8k.htm","primary":false,"translateUrl":"","linkName":"gecc-html8113_8k.htm","type":"8-K","id":"NTFILEBn7vMzv6VcNAFBiu","market":"us","size":43067},{"description":"OPINION OF JONES DAY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675033/000113322824006505/gecc-html8113_ex9951.htm","primary":false,"translateUrl":"","linkName":"gecc-html8113_ex9951.htm","type":"EX-5.1","id":"NTFILEFGdYHQHSViCnRJcZ","market":"us","size":13243},{"description":"OPINION OF VENABLE LLP","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675033/000113322824006505/gecc-html8113_ex9952.htm","primary":false,"translateUrl":"","linkName":"gecc-html8113_ex9952.htm","type":"EX-5.2","id":"NTFILEJAxLPUpuVGp7yjZR","market":"us","size":12617},{"description":"PURCHASE AGREEMENT, DATED AS OF JULY 9, 2024, BY AND AMONG THE COMPANY, GREAT EL","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675033/000113322824006505/gecc-html8113_ex99101.htm","primary":false,"translateUrl":"","linkName":"gecc-html8113_ex99101.htm","type":"EX-10.1","id":"NTFILE4LtERBeKibWkBx8r","market":"us","size":82424},{"description":"PRESS RELEASE, DATED JULY 9, 2024","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675033/000113322824006505/gecc-html8113_ex99991.htm","primary":false,"translateUrl":"","linkName":"gecc-html8113_ex99991.htm","type":"EX-99.1","id":"NTFILECCHZ8sncSHFcG4yU","market":"us","size":5710},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675033/000113322824006505/img_991logo.jpg","primary":false,"translateUrl":"","linkName":"img_991logo.jpg","type":"GRAPHIC","id":"NTFILEG6CMEB7DSLLfKHk8","market":"us","size":14726},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675033/000113322824006505/img_991logo2.jpg","primary":false,"translateUrl":"","linkName":"img_991logo2.jpg","type":"GRAPHIC","id":"NTFILEEAcEq6ZFdsunhm9z","market":"us","size":7740},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675033/000113322824006505/img_9951logo.jpg","primary":false,"translateUrl":"","linkName":"img_9951logo.jpg","type":"GRAPHIC","id":"NTFILEB5Nu2BRo1pV9Syum","market":"us","size":4473},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675033/000113322824006505/img_9952logo.jpg","primary":false,"translateUrl":"","linkName":"img_9952logo.jpg","type":"GRAPHIC","id":"NTFILE6hEtipCAnytctzzR","market":"us","size":11108}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-10 06:27","pubTimestamp":1720564050,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18302908","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124031162-GECC","pdf_url":"","pub_time":1719201600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"GECC","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1675033/000114036124031162/0001140361-24-031162-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675033/000114036124031162/ef20031617_sc13g.htm","primary":true,"translateUrl":"","linkName":"ef20031617_sc13g.htm","type":"SC 13G","id":"NTFILEFTBEJZkZmNdnEPfM","market":"us","size":56282}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-06-24 12:00","pubTimestamp":1719201600,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":1,"totalSize":240,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GECC\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"GECC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-03-17","symbol":"GECC","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Great Elm Capital Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-10","symbol":"GECC","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.2},{"date":"2024-12-31","symbol":"GECC","amount":0.05,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Great Elm Capital Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"date":"2024-12-16","symbol":"GECC","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Great Elm Capital Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GECC\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-16","value":0.166,"currency":"USD"},{"executeDate":"2017-01-27","recordDate":"2017-01-31","paymentDate":"2017-02-16","value":0.083,"currency":"USD"},{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-15","value":0.083,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-17","value":0.083,"currency":"USD"},{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-15","value":0.083,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GECC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1732593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GECC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GECC","date":"2025-05-02","current":32.362053,"percent":0.915033,"low":-27.392016,"twenty":-3.026961,"median":3.81972,"eighty":10.348641,"high":41.384204,"avg":4.731713,"sd":13.625389,"marketCap":114982373},"quantilePoints":[{"date":"2020-05-08","current":-4.280006,"twenty":-15.506466,"median":-10.877146,"eighty":9.824724,"marketCap":32301208},{"date":"2020-05-15","current":-0.605976,"twenty":-15.373592,"median":-10.849651,"eighty":9.799756,"marketCap":29785537},{"date":"2020-05-22","current":-0.653062,"twenty":-15.373592,"median":-10.800159,"eighty":9.724854,"marketCap":32099955},{"date":"2020-05-29","current":-0.663298,"twenty":-15.331072,"median":-10.734171,"eighty":9.674437,"marketCap":32603089},{"date":"2020-06-05","current":-0.941719,"twenty":-15.299182,"median":-10.701176,"eighty":9.63352,"marketCap":46288336},{"date":"2020-06-12","current":-0.853689,"twenty":-15.240717,"median":-10.635187,"eighty":9.590321,"marketCap":41961382},{"date":"2020-06-19","current":-0.861878,"twenty":-15.22743,"median":-10.5637,"eighty":9.539945,"marketCap":42363889},{"date":"2020-06-26","current":-0.915106,"twenty":-15.19554,"median":-10.448219,"eighty":9.521019,"marketCap":44980187},{"date":"2020-07-02","current":-0.865972,"twenty":-15.179595,"median":-10.261251,"eighty":9.484318,"marketCap":42565143},{"date":"2020-07-10","current":-0.832193,"twenty":-15.14239,"median":-10.14553,"eighty":9.379737,"marketCap":40904802},{"date":"2020-07-17","current":-0.853689,"twenty":-15.12113,"median":-10.032439,"eighty":3.366564,"marketCap":41961382},{"date":"2020-07-24","current":-0.888492,"twenty":-15.113158,"median":-9.980078,"eighty":-0.612118,"marketCap":43672038},{"date":"2020-07-31","current":-0.892586,"twenty":-15.091898,"median":-9.938189,"eighty":-0.618668,"marketCap":43873292},{"date":"2020-08-07","current":-1.170231,"twenty":-15.065323,"median":-9.92248,"eighty":-0.622763,"marketCap":48288419},{"date":"2020-08-14","current":-1.334474,"twenty":-15.04672,"median":-9.896299,"eighty":-0.629314,"marketCap":55065741},{"date":"2020-08-21","current":-1.33704,"twenty":-15.033433,"median":-9.880591,"eighty":-0.633818,"marketCap":55171636},{"date":"2020-08-28","current":-1.239521,"twenty":-15.012173,"median":-9.864883,"eighty":-0.645692,"marketCap":51147602},{"date":"2020-09-04","current":-1.075278,"twenty":-14.99357,"median":-9.833466,"eighty":-0.65429,"marketCap":44370279},{"date":"2020-09-11","current":-0.877673,"twenty":-14.98294,"median":-9.833466,"eighty":-0.658385,"marketCap":36216313},{"date":"2020-09-18","current":-0.898204,"twenty":-14.974968,"median":-9.822994,"eighty":-0.666574,"marketCap":37063479},{"date":"2020-09-25","current":-0.88024,"twenty":-14.964338,"median":-9.796813,"eighty":-0.673944,"marketCap":36322209},{"date":"2020-10-02","current":-1.567833,"twenty":-14.948393,"median":-9.770632,"eighty":-0.688274,"marketCap":64695079},{"date":"2020-10-09","current":-1.55231,"twenty":-14.948393,"median":-9.770632,"eighty":-0.709156,"marketCap":64054533},{"date":"2020-10-16","current":-1.536787,"twenty":-14.948393,"median":-9.759741,"eighty":-0.726352,"marketCap":63413988},{"date":"2020-10-23","current":-1.547136,"twenty":-14.94834,"median":-9.749636,"eighty":-0.741092,"marketCap":63841018},{"date":"2020-10-30","current":-1.360859,"twenty":-14.942998,"median":-9.739215,"eighty":-0.745186,"marketCap":56154472},{"date":"2020-11-06","current":-1.345336,"twenty":-14.929791,"median":-9.739215,"eighty":-0.762792,"marketCap":55513927},{"date":"2020-11-13","current":-2.784363,"twenty":-14.916503,"median":-9.739215,"eighty":-0.779989,"marketCap":66585253},{"date":"2020-11-20","current":-3.207071,"twenty":-14.903216,"median":-9.733979,"eighty":-0.782446,"marketCap":76693904},{"date":"2020-11-27","current":-3.390858,"twenty":-14.892586,"median":-9.728743,"eighty":-0.791044,"marketCap":81088971},{"date":"2020-12-04","current":-3.455183,"twenty":-14.881956,"median":-9.710521,"eighty":-0.811107,"marketCap":82627245},{"date":"2020-12-11","current":-3.648159,"twenty":-14.879298,"median":-9.707798,"eighty":-0.813154,"marketCap":87242065},{"date":"2020-12-18","current":-3.712484,"twenty":-14.866011,"median":-9.697326,"eighty":-0.818272,"marketCap":88780339},{"date":"2020-12-24","current":-3.482751,"twenty":-14.855381,"median":-9.686854,"eighty":-0.832193,"marketCap":83286505},{"date":"2020-12-31","current":-3.308154,"twenty":-14.823491,"median":-9.676382,"eighty":-0.83465,"marketCap":79111191},{"date":"2021-01-08","current":-3.280586,"twenty":-14.815518,"median":-9.644965,"eighty":-0.836343,"marketCap":78451931},{"date":"2021-01-15","current":-3.216261,"twenty":-14.815518,"median":-4.973341,"eighty":-0.838666,"marketCap":76913657},{"date":"2021-01-22","current":-2.977339,"twenty":-14.807546,"median":-4.906674,"eighty":-0.839287,"marketCap":71200073},{"date":"2021-01-29","current":-2.903824,"twenty":-14.786488,"median":-4.786674,"eighty":-0.841815,"marketCap":69442047},{"date":"2021-02-05","current":-2.857877,"twenty":-14.77579,"median":-4.680007,"eighty":-0.845508,"marketCap":68343280},{"date":"2021-02-12","current":-2.949771,"twenty":-14.767684,"median":-4.606674,"eighty":-0.84728,"marketCap":70540813},{"date":"2021-02-19","current":-2.922203,"twenty":-14.757467,"median":-4.53334,"eighty":-0.849186,"marketCap":69881553},{"date":"2021-02-26","current":-2.931392,"twenty":-14.750115,"median":-4.480006,"eighty":-0.852461,"marketCap":70101307},{"date":"2021-03-05","current":-3.207071,"twenty":-14.749701,"median":-4.439712,"eighty":-0.853689,"marketCap":76693904},{"date":"2021-03-12","current":-3.335722,"twenty":-14.743766,"median":-4.428497,"eighty":-0.853689,"marketCap":79770451},{"date":"2021-03-19","current":-2.464406,"twenty":-14.735794,"median":-4.419395,"eighty":-0.856965,"marketCap":78752564},{"date":"2021-03-26","current":-2.427624,"twenty":-14.731171,"median":-4.406655,"eighty":-0.861878,"marketCap":77577156},{"date":"2021-04-01","current":-2.582109,"twenty":-14.724237,"median":-4.401195,"eighty":-0.861958,"marketCap":82513881},{"date":"2021-04-09","current":-2.420268,"twenty":-14.723891,"median":-4.393004,"eighty":-0.862276,"marketCap":77342074},{"date":"2021-04-16","current":-2.45705,"twenty":-14.714534,"median":-4.379353,"eighty":-0.862606,"marketCap":78517481},{"date":"2021-04-23","current":-2.368773,"twenty":-14.682644,"median":-4.373892,"eighty":-0.864334,"marketCap":75696497},{"date":"2021-04-30","current":-2.464406,"twenty":-14.682644,"median":-4.368431,"eighty":-0.866259,"marketCap":78752564},{"date":"2021-05-07","current":5.457743,"twenty":-14.682644,"median":-4.365701,"eighty":-0.866259,"marketCap":77106991},{"date":"2021-05-14","current":5.374546,"twenty":-14.680612,"median":-4.35751,"eighty":-0.861958,"marketCap":75931580},{"date":"2021-05-21","current":5.341267,"twenty":-14.6692,"median":-4.352049,"eighty":-0.853689,"marketCap":75461415},{"date":"2021-05-28","current":6.056763,"twenty":-14.65474,"median":-4.341129,"eighty":-0.844138,"marketCap":85569952},{"date":"2021-06-04","current":6.189879,"twenty":-14.649425,"median":-4.335668,"eighty":-0.836613,"marketCap":87450610},{"date":"2021-06-11","current":6.206518,"twenty":-14.646605,"median":-4.330208,"eighty":-0.812745,"marketCap":87685693},{"date":"2021-06-18","current":5.640777,"twenty":-14.646605,"median":-4.319287,"eighty":-0.779989,"marketCap":79692893},{"date":"2021-06-25","current":5.690695,"twenty":-14.646605,"median":-4.316556,"eighty":-0.716526,"marketCap":80398140},{"date":"2021-07-02","current":5.707335,"twenty":-14.642782,"median":-4.308365,"eighty":-0.663298,"marketCap":80633223},{"date":"2021-07-09","current":5.640777,"twenty":-14.642782,"median":-4.297444,"eighty":-0.634228,"marketCap":79692893},{"date":"2021-07-16","current":5.441103,"twenty":-14.642782,"median":-4.291984,"eighty":-0.614165,"marketCap":76871909},{"date":"2021-07-23","current":5.482702,"twenty":-14.642782,"median":-4.286523,"eighty":5.361234,"marketCap":77459615},{"date":"2021-07-30","current":5.457743,"twenty":-14.642782,"median":-4.286523,"eighty":5.407824,"marketCap":77106991},{"date":"2021-08-06","current":5.938052,"twenty":-14.63549,"median":-4.280006,"eighty":5.424464,"marketCap":77812238},{"date":"2021-08-13","current":6.368606,"twenty":-14.633667,"median":-4.275602,"eighty":5.441103,"marketCap":83454211},{"date":"2021-08-20","current":6.243028,"twenty":-14.633667,"median":-4.266673,"eighty":5.457743,"marketCap":81808634},{"date":"2021-08-27","current":6.278907,"twenty":-14.633667,"median":-4.259221,"eighty":5.476046,"marketCap":82278799},{"date":"2021-09-03","current":6.530063,"twenty":-14.633667,"median":-4.25103,"eighty":5.514317,"marketCap":85569952},{"date":"2021-09-10","current":6.458304,"twenty":-14.633667,"median":-4.2483,"eighty":5.640777,"marketCap":84629622},{"date":"2021-09-17","current":6.135389,"twenty":-14.631163,"median":-4.242839,"eighty":5.707335,"marketCap":80398140},{"date":"2021-09-24","current":6.981017,"twenty":-14.629494,"median":-4.220997,"eighty":5.790532,"marketCap":91479248},{"date":"2021-10-01","current":7.114478,"twenty":-14.624234,"median":-4.208977,"eighty":5.818819,"marketCap":93228117},{"date":"2021-10-08","current":7.00155,"twenty":-14.620728,"median":-4.200006,"eighty":5.91225,"marketCap":91748305},{"date":"2021-10-15","current":7.186341,"twenty":-14.620728,"median":-4.120356,"eighty":5.938946,"marketCap":94169815},{"date":"2021-10-22","current":7.206874,"twenty":-14.620728,"median":-4.110965,"eighty":5.998047,"marketCap":94438872},{"date":"2021-10-29","current":7.124744,"twenty":-14.619641,"median":-4.100459,"eighty":6.074195,"marketCap":93362645},{"date":"2021-11-05","current":40.791307,"twenty":-14.616207,"median":-4.090711,"eighty":6.156917,"marketCap":92555475},{"date":"2021-11-12","current":41.265625,"twenty":-14.594516,"median":-4.0547,"eighty":6.253791,"marketCap":93631702},{"date":"2021-11-19","current":41.147045,"twenty":-14.594516,"median":-4.026846,"eighty":6.289671,"marketCap":93362645},{"date":"2021-11-26","current":40.672727,"twenty":-14.594516,"median":-3.985284,"eighty":6.346253,"marketCap":92286418},{"date":"2021-12-03","current":40.07983,"twenty":-14.594516,"median":-3.961191,"eighty":6.409276,"marketCap":90941135},{"date":"2021-12-10","current":40.672727,"twenty":-14.594516,"median":-3.899515,"eighty":6.469068,"marketCap":92286418},{"date":"2021-12-17","current":38.419721,"twenty":-14.594516,"median":-3.845292,"eighty":6.522887,"marketCap":87174346},{"date":"2021-12-23","current":36.878188,"twenty":-14.594516,"median":-3.79009,"eighty":6.905048,"marketCap":83676609},{"date":"2021-12-31","current":36.52245,"twenty":-14.531167,"median":-3.730862,"eighty":6.971572,"marketCap":82869439},{"date":"2022-01-07","current":37.886113,"twenty":-14.45177,"median":-3.712484,"eighty":7.07136,"marketCap":85963591},{"date":"2022-01-14","current":37.708244,"twenty":-14.025548,"median":-3.660451,"eighty":7.114478,"marketCap":85560006},{"date":"2022-01-21","current":37.826823,"twenty":-13.134029,"median":-3.640874,"eighty":7.153489,"marketCap":85829062},{"date":"2022-01-28","current":35.099497,"twenty":-12.984813,"median":-3.620979,"eighty":7.201782,"marketCap":79640759},{"date":"2022-02-04","current":36.867934,"twenty":-12.960982,"median":-3.565455,"eighty":7.206874,"marketCap":83653342},{"date":"2022-02-11","current":35.894523,"twenty":-12.938983,"median":-3.534351,"eighty":9.4728,"marketCap":81444673},{"date":"2022-02-18","current":35.65117,"twenty":-12.922465,"median":-3.492639,"eighty":9.674437,"marketCap":80892505},{"date":"2022-02-25","current":36.259552,"twenty":-12.901099,"median":-3.473562,"eighty":9.864576,"marketCap":82272924},{"date":"2022-03-04","current":-6.247144,"twenty":-12.879497,"median":-3.422956,"eighty":9.899627,"marketCap":64189404},{"date":"2022-03-11","current":-6.950228,"twenty":-12.856562,"median":-3.422956,"eighty":9.899627,"marketCap":71413588},{"date":"2022-03-18","current":-6.314318,"twenty":-12.844475,"median":-3.422956,"eighty":9.899627,"marketCap":64879613},{"date":"2022-03-25","current":-6.618838,"twenty":-12.811215,"median":-3.422956,"eighty":9.899627,"marketCap":68008558},{"date":"2022-04-01","current":-6.565099,"twenty":-12.781089,"median":-3.422956,"eighty":9.899627,"marketCap":67456392},{"date":"2022-04-08","current":-6.594207,"twenty":-12.748314,"median":-3.422956,"eighty":9.899627,"marketCap":67755482},{"date":"2022-04-14","current":-6.596447,"twenty":-12.670235,"median":-3.422956,"eighty":9.899627,"marketCap":67778489},{"date":"2022-04-22","current":-6.538229,"twenty":-12.577071,"median":-3.422956,"eighty":9.899627,"marketCap":67180308},{"date":"2022-04-29","current":-6.460174,"twenty":-12.531467,"median":-3.422956,"eighty":9.899627,"marketCap":66378286},{"date":"2022-05-06","current":-6.497925,"twenty":-12.511379,"median":-3.422956,"eighty":9.899627,"marketCap":66766183},{"date":"2022-05-13","current":-2.120297,"twenty":-12.470673,"median":-3.395453,"eighty":9.899627,"marketCap":59219902},{"date":"2022-05-20","current":-2.062636,"twenty":-12.44746,"median":-3.33453,"eighty":9.899627,"marketCap":57609415},{"date":"2022-05-27","current":-2.055222,"twenty":-12.44506,"median":-3.285181,"eighty":9.899627,"marketCap":57402352},{"date":"2022-06-03","current":-2.057693,"twenty":-12.409084,"median":-3.266802,"eighty":9.899627,"marketCap":57471373},{"date":"2022-06-10","current":-2.047808,"twenty":-12.282977,"median":-3.211666,"eighty":9.899627,"marketCap":57195290},{"date":"2022-06-17","current":-3.434898,"twenty":-11.401193,"median":-3.211666,"eighty":9.899627,"marketCap":95936709},{"date":"2022-06-24","current":-3.402237,"twenty":-11.330434,"median":-3.207071,"eighty":9.899627,"marketCap":95024475},{"date":"2022-07-01","current":-3.456673,"twenty":-11.292842,"median":-3.207071,"eighty":9.899627,"marketCap":96544866},{"date":"2022-07-08","current":-3.396793,"twenty":-11.197643,"median":-3.207071,"eighty":9.899627,"marketCap":94872435},{"date":"2022-07-15","current":-3.343528,"twenty":-11.146959,"median":-3.207071,"eighty":9.899627,"marketCap":93384732},{"date":"2022-07-22","current":-3.402237,"twenty":-11.065084,"median":-3.207071,"eighty":9.899627,"marketCap":95024475},{"date":"2022-07-29","current":-3.388628,"twenty":-10.96194,"median":-3.207071,"eighty":9.899627,"marketCap":94644377},{"date":"2022-08-05","current":-2.661762,"twenty":-10.901342,"median":-3.188693,"eighty":9.899627,"marketCap":92988670},{"date":"2022-08-12","current":-2.635171,"twenty":-10.830954,"median":-3.115178,"eighty":9.899627,"marketCap":92059711},{"date":"2022-08-19","current":-2.643875,"twenty":-10.716573,"median":-3.023285,"eighty":9.899627,"marketCap":92363789},{"date":"2022-08-26","current":-2.637326,"twenty":-10.591195,"median":-2.986528,"eighty":9.899627,"marketCap":92134970},{"date":"2022-09-02","current":-2.627555,"twenty":-10.336038,"median":-2.949771,"eighty":9.899627,"marketCap":91793642},{"date":"2022-09-09","current":-2.637347,"twenty":-10.06595,"median":-2.913013,"eighty":9.899627,"marketCap":92135730},{"date":"2022-09-16","current":-2.441374,"twenty":-9.952913,"median":-2.876256,"eighty":9.899627,"marketCap":85289407},{"date":"2022-09-23","current":-1.94537,"twenty":-9.910961,"median":-2.857877,"eighty":9.899627,"marketCap":67961504},{"date":"2022-09-30","current":-2.023707,"twenty":-9.869072,"median":-2.741191,"eighty":9.899627,"marketCap":70698209},{"date":"2022-10-07","current":-2.125981,"twenty":-9.833466,"median":-2.664902,"eighty":9.899627,"marketCap":74271129},{"date":"2022-10-14","current":-2.072211,"twenty":-9.806238,"median":-2.646051,"eighty":9.899627,"marketCap":72392685},{"date":"2022-10-21","current":-2.056348,"twenty":-9.770632,"median":-2.641699,"eighty":9.899627,"marketCap":71838503},{"date":"2022-10-28","current":-2.165149,"twenty":-9.75329,"median":-2.635171,"eighty":9.899627,"marketCap":75639482},{"date":"2022-11-04","current":-2.344974,"twenty":-9.739215,"median":-2.628643,"eighty":9.899627,"marketCap":71458405},{"date":"2022-11-11","current":-2.444761,"twenty":-9.739215,"median":-2.617763,"eighty":9.899627,"marketCap":74499188},{"date":"2022-11-18","current":-2.552031,"twenty":-9.713621,"median":-2.552031,"eighty":9.899627,"marketCap":77768030},{"date":"2022-11-25","current":-2.523342,"twenty":-9.707798,"median":-2.534917,"eighty":9.899627,"marketCap":76893805},{"date":"2022-12-02","current":-2.464718,"twenty":-9.676382,"median":-2.507127,"eighty":9.899627,"marketCap":75107345},{"date":"2022-12-09","current":-2.494629,"twenty":-8.015556,"median":-2.494654,"eighty":9.899627,"marketCap":76018819},{"date":"2022-12-16","current":-2.135423,"twenty":-6.720942,"median":-2.493832,"eighty":9.899627,"marketCap":65072760},{"date":"2022-12-23","current":-2.073057,"twenty":-6.648,"median":-2.481115,"eighty":9.899627,"marketCap":63172270},{"date":"2022-12-30","current":-2.068068,"twenty":-6.61436,"median":-2.464406,"eighty":9.899627,"marketCap":63020231},{"date":"2023-01-06","current":-2.125944,"twenty":-6.61436,"median":-2.464406,"eighty":9.899627,"marketCap":64783886},{"date":"2023-01-13","current":-2.142907,"twenty":-6.61436,"median":-2.449693,"eighty":9.899627,"marketCap":65300819},{"date":"2023-01-20","current":-2.155381,"twenty":-6.61436,"median":-2.434981,"eighty":9.899627,"marketCap":65680917},{"date":"2023-01-27","current":-2.236457,"twenty":-6.61436,"median":-2.427624,"eighty":9.899627,"marketCap":68151553},{"date":"2023-02-03","current":-2.344974,"twenty":-6.61436,"median":-2.412911,"eighty":9.899627,"marketCap":71458405},{"date":"2023-02-10","current":-2.322722,"twenty":-6.61436,"median":-2.412911,"eighty":9.899627,"marketCap":70780310},{"date":"2023-02-17","current":-2.307555,"twenty":-6.61436,"median":-2.383485,"eighty":9.899627,"marketCap":70318111},{"date":"2023-02-24","current":-2.432287,"twenty":-6.61436,"median":-2.369921,"eighty":9.899627,"marketCap":74119090},{"date":"2023-03-03","current":-4.683231,"twenty":-6.61436,"median":-2.368773,"eighty":9.899627,"marketCap":72978796},{"date":"2023-03-10","current":-4.522245,"twenty":-6.61436,"median":-2.368773,"eighty":9.899627,"marketCap":70470150},{"date":"2023-03-17","current":-4.292962,"twenty":-6.596447,"median":-2.368773,"eighty":9.899627,"marketCap":66897230},{"date":"2023-03-24","current":-4.234422,"twenty":-6.568681,"median":-2.368773,"eighty":9.899627,"marketCap":65984995},{"date":"2023-03-31","current":-4.39053,"twenty":-6.547876,"median":-2.369347,"eighty":9.899627,"marketCap":68417622},{"date":"2023-04-06","current":-4.297841,"twenty":-6.504195,"median":-2.369347,"eighty":9.899627,"marketCap":66973249},{"date":"2023-04-14","current":-3.956355,"twenty":-6.432991,"median":-2.368773,"eighty":9.899627,"marketCap":61651879},{"date":"2023-04-21","current":-4.010017,"twenty":-6.339844,"median":-2.364358,"eighty":9.899627,"marketCap":62488094},{"date":"2023-04-28","current":-3.95616,"twenty":-4.968007,"median":-2.364358,"eighty":9.899627,"marketCap":61648838},{"date":"2023-05-05","current":-3.94172,"twenty":-4.710171,"median":-2.364358,"eighty":9.899627,"marketCap":61423820},{"date":"2023-05-12","current":-26.248766,"twenty":-4.710171,"median":-2.364358,"eighty":9.899627,"marketCap":60739644},{"date":"2023-05-19","current":-26.248766,"twenty":-4.710171,"median":-2.364358,"eighty":9.899627,"marketCap":60739644},{"date":"2023-05-26","current":-25.953098,"twenty":-4.710171,"median":-2.364358,"eighty":9.899627,"marketCap":60055468},{"date":"2023-06-02","current":-26.117358,"twenty":-4.710171,"median":-2.364358,"eighty":9.899627,"marketCap":60435566},{"date":"2023-06-09","current":-26.281618,"twenty":-4.710171,"median":-2.364358,"eighty":9.899627,"marketCap":60815664},{"date":"2023-06-16","current":-25.394613,"twenty":-4.710171,"median":-2.364358,"eighty":9.899627,"marketCap":58763135},{"date":"2023-06-23","current":-25.014187,"twenty":-4.704007,"median":-2.359942,"eighty":9.899627,"marketCap":57882828},{"date":"2023-06-30","current":-25.624577,"twenty":-4.69334,"median":-2.359942,"eighty":9.899627,"marketCap":59295272},{"date":"2023-07-07","current":-25.230353,"twenty":-4.69334,"median":-2.359942,"eighty":9.899627,"marketCap":58383037},{"date":"2023-07-14","current":-25.920245,"twenty":-4.69334,"median":-2.359942,"eighty":9.899627,"marketCap":59979448},{"date":"2023-07-21","current":-26.445878,"twenty":-4.69334,"median":-2.359942,"eighty":9.899627,"marketCap":61195761},{"date":"2023-07-28","current":-27.201475,"twenty":-4.69334,"median":-2.359942,"eighty":9.899627,"marketCap":62944212},{"date":"2023-08-04","current":9.135488,"twenty":-4.658673,"median":-2.353706,"eighty":9.901616,"marketCap":67657426},{"date":"2023-08-11","current":9.607659,"twenty":-4.56859,"median":-2.344974,"eighty":9.901616,"marketCap":71154326},{"date":"2023-08-18","current":10.110625,"twenty":-4.496007,"median":-2.320028,"eighty":9.91008,"marketCap":74879286},{"date":"2023-08-25","current":10.100463,"twenty":-4.446143,"median":-2.301602,"eighty":9.924594,"marketCap":74804026},{"date":"2023-09-01","current":10.264594,"twenty":-4.429589,"median":-2.227726,"eighty":9.924594,"marketCap":76019580},{"date":"2023-09-08","current":10.151683,"twenty":-4.414599,"median":-2.213022,"eighty":9.974529,"marketCap":75183364},{"date":"2023-09-15","current":9.874539,"twenty":-4.400245,"median":-2.186909,"eighty":9.987013,"marketCap":73130835},{"date":"2023-09-22","current":9.546072,"twenty":-4.389349,"median":-2.17848,"eighty":9.987013,"marketCap":70698209},{"date":"2023-09-28","current":9.98745,"twenty":-4.378261,"median":-2.164007,"eighty":9.987013,"marketCap":73967051},{"date":"2023-10-06","current":9.053371,"twenty":-4.368431,"median":-2.149917,"eighty":9.987188,"marketCap":67049269},{"date":"2023-10-13","current":9.617924,"twenty":-4.35751,"median":-2.142907,"eighty":9.992269,"marketCap":71230346},{"date":"2023-10-20","current":9.843745,"twenty":-4.341746,"median":-2.135423,"eighty":9.992269,"marketCap":72902777},{"date":"2023-10-27","current":8.82755,"twenty":-4.330208,"median":-2.125962,"eighty":9.999497,"marketCap":65376838},{"date":"2023-11-03","current":9.402368,"twenty":-4.319287,"median":-2.112883,"eighty":9.999497,"marketCap":69633935},{"date":"2023-11-10","current":5.318898,"twenty":-4.308365,"median":-2.096571,"eighty":9.999497,"marketCap":73586953},{"date":"2023-11-17","current":5.522203,"twenty":-4.308365,"median":-2.092615,"eighty":9.987013,"marketCap":76399677},{"date":"2023-11-24","current":5.58814,"twenty":-4.308365,"median":-2.092615,"eighty":9.987013,"marketCap":77311912},{"date":"2023-12-01","current":5.604624,"twenty":-4.308365,"median":-2.092615,"eighty":9.924594,"marketCap":77539971},{"date":"2023-12-08","current":5.884855,"twenty":-4.307236,"median":-2.090968,"eighty":9.924594,"marketCap":81416970},{"date":"2023-12-15","current":5.912329,"twenty":-4.307236,"median":-2.090968,"eighty":9.91211,"marketCap":81797068},{"date":"2023-12-22","current":5.959419,"twenty":-4.307236,"median":-2.090968,"eighty":9.91211,"marketCap":82448555},{"date":"2023-12-29","current":5.851887,"twenty":-4.308365,"median":-2.092615,"eighty":9.909572,"marketCap":80960852},{"date":"2024-01-05","current":6.044202,"twenty":-4.308365,"median":-2.094262,"eighty":9.88964,"marketCap":83621538},{"date":"2024-01-12","current":5.961781,"twenty":-4.308365,"median":-2.094262,"eighty":9.874253,"marketCap":82481244},{"date":"2024-01-19","current":5.978265,"twenty":-4.308365,"median":-2.096571,"eighty":9.802687,"marketCap":82709303},{"date":"2024-01-26","current":6.001014,"twenty":-4.308365,"median":-2.094262,"eighty":9.747258,"marketCap":83024024},{"date":"2024-02-02","current":5.961781,"twenty":-4.308365,"median":-2.094262,"eighty":9.691829,"marketCap":82481244},{"date":"2024-02-09","current":5.637592,"twenty":-4.308365,"median":-2.094262,"eighty":9.626791,"marketCap":77996089},{"date":"2024-02-16","current":7.301393,"twenty":-4.308365,"median":-2.094262,"eighty":9.557363,"marketCap":101014770},{"date":"2024-02-23","current":7.226033,"twenty":-4.308365,"median":-2.094262,"eighty":9.119065,"marketCap":99972172},{"date":"2024-03-01","current":3.955128,"twenty":-4.308365,"median":-2.092615,"eighty":8.82755,"marketCap":100195249},{"date":"2024-03-08","current":4.063297,"twenty":-4.308365,"median":-2.092615,"eighty":7.301393,"marketCap":102935494},{"date":"2024-03-15","current":3.936471,"twenty":-4.308365,"median":-2.092615,"eighty":7.227406,"marketCap":99722630},{"date":"2024-03-22","current":3.876771,"twenty":-4.308365,"median":-2.092615,"eighty":7.206874,"marketCap":98210248},{"date":"2024-03-28","current":3.977515,"twenty":-4.308365,"median":-2.092615,"eighty":7.203383,"marketCap":100762392},{"date":"2024-04-05","current":3.971097,"twenty":-4.308365,"median":-2.094262,"eighty":7.165809,"marketCap":100599811},{"date":"2024-04-12","current":3.865578,"twenty":-4.308365,"median":-2.094262,"eighty":7.114478,"marketCap":97926677},{"date":"2024-04-19","current":3.820803,"twenty":-4.308365,"median":-2.094262,"eighty":7.067253,"marketCap":96792391},{"date":"2024-04-26","current":3.861846,"twenty":-4.308365,"median":-2.092615,"eighty":6.978964,"marketCap":97832153},{"date":"2024-05-03","current":3.824534,"twenty":-4.308365,"median":-2.092615,"eighty":6.909154,"marketCap":96886915},{"date":"2024-05-10","current":5.796405,"twenty":-4.308365,"median":-2.092615,"eighty":6.512124,"marketCap":96886915},{"date":"2024-05-17","current":5.847301,"twenty":-4.308365,"median":-2.092615,"eighty":6.458304,"marketCap":97737629},{"date":"2024-05-24","current":5.785095,"twenty":-4.308365,"median":-2.092615,"eighty":6.389553,"marketCap":96697867},{"date":"2024-05-31","current":5.793578,"twenty":-4.308365,"median":-2.092615,"eighty":6.350666,"marketCap":96839653},{"date":"2024-06-07","current":5.796405,"twenty":-4.308365,"median":-2.092615,"eighty":6.278907,"marketCap":96886915},{"date":"2024-06-14","current":6.050882,"twenty":-4.308365,"median":-2.094262,"eighty":6.246616,"marketCap":101140487},{"date":"2024-06-21","current":5.720062,"twenty":-4.308365,"median":-2.096571,"eighty":6.149741,"marketCap":95610843},{"date":"2024-06-28","current":6.090467,"twenty":-4.308365,"median":-2.099868,"eighty":6.101777,"marketCap":101802154},{"date":"2024-07-05","current":5.937781,"twenty":-4.308365,"median":-2.099868,"eighty":6.082665,"marketCap":99250011},{"date":"2024-07-12","current":5.671995,"twenty":-4.308365,"median":-2.099868,"eighty":6.050882,"marketCap":94807391},{"date":"2024-07-15","current":5.694615,"twenty":-4.308365,"median":-2.099868,"eighty":6.044202,"marketCap":95185486},{"date":"2024-08-02","current":6.096122,"twenty":-4.317103,"median":-2.124095,"eighty":5.990294,"marketCap":101896677},{"date":"2024-08-09","current":10.411933,"twenty":-4.317103,"median":-2.124095,"eighty":5.990294,"marketCap":106066363},{"date":"2024-08-16","current":9.981095,"twenty":-4.308365,"median":-2.112883,"eighty":6.009281,"marketCap":101677410},{"date":"2024-08-23","current":10.647869,"twenty":-4.295651,"median":-2.096571,"eighty":6.037922,"marketCap":108469837},{"date":"2024-08-30","current":10.873443,"twenty":-4.286523,"median":-2.074991,"eighty":6.056763,"marketCap":110767767},{"date":"2024-09-06","current":10.873546,"twenty":-4.28064,"median":-2.070139,"eighty":6.087091,"marketCap":110768812},{"date":"2024-09-13","current":10.411933,"twenty":-4.273418,"median":-2.060988,"eighty":6.101777,"marketCap":106066363},{"date":"2024-09-20","current":10.26832,"twenty":-4.259221,"median":-2.057693,"eighty":6.182435,"marketCap":104603378},{"date":"2024-09-27","current":10.134965,"twenty":-4.2483,"median":-2.053714,"eighty":6.260967,"marketCap":103244893},{"date":"2024-10-04","current":10.155482,"twenty":-4.236196,"median":-2.045337,"eighty":6.296847,"marketCap":103453891},{"date":"2024-10-11","current":10.350385,"twenty":-4.20985,"median":-1.922819,"eighty":6.363673,"marketCap":105439369},{"date":"2024-10-18","current":10.319611,"twenty":-4.045422,"median":-1.710424,"eighty":6.422425,"marketCap":105125873},{"date":"2024-10-25","current":10.309353,"twenty":-4.000158,"median":-1.554898,"eighty":6.490596,"marketCap":105021374},{"date":"2024-10-31","current":10.288836,"twenty":-3.965136,"median":-1.547136,"eighty":6.530063,"marketCap":104812376},{"date":"2024-11-08","current":18.15139,"twenty":-3.926109,"median":-1.536787,"eighty":6.935846,"marketCap":107111352},{"date":"2024-11-15","current":17.752945,"twenty":-3.866672,"median":-1.526438,"eighty":6.997443,"marketCap":104760127},{"date":"2024-11-22","current":17.938886,"twenty":-3.732844,"median":-1.352438,"eighty":7.104212,"marketCap":105857365},{"date":"2024-11-29","current":18.198318,"twenty":-3.712484,"median":-1.345336,"eighty":7.114478,"marketCap":107388274},{"date":"2024-12-06","current":18.363894,"twenty":-3.652113,"median":-1.313944,"eighty":7.165809,"marketCap":108365338},{"date":"2024-12-13","current":18.41702,"twenty":-3.597338,"median":-1.26775,"eighty":7.205847,"marketCap":108678835},{"date":"2024-12-20","current":18.15139,"twenty":-3.552603,"median":-1.19846,"eighty":7.212294,"marketCap":107111352},{"date":"2024-12-27","current":18.363894,"twenty":-3.51767,"median":-1.080411,"eighty":7.233741,"marketCap":108365338},{"date":"2025-01-03","current":19.33911,"twenty":-3.490102,"median":-1.013372,"eighty":7.297745,"marketCap":114120091},{"date":"2025-01-10","current":18.154932,"twenty":-3.470282,"median":-0.938648,"eighty":8.733116,"marketCap":107132251},{"date":"2025-01-17","current":19.054532,"twenty":-3.445528,"median":-0.917153,"eighty":9.114959,"marketCap":112440794},{"date":"2025-01-24","current":19.21391,"twenty":-3.418568,"median":-0.909987,"eighty":9.602527,"marketCap":113381284},{"date":"2025-01-31","current":18.912863,"twenty":-3.402237,"median":-0.894633,"eighty":9.648718,"marketCap":111604803},{"date":"2025-02-07","current":20.619918,"twenty":-3.402237,"median":-0.889498,"eighty":9.72057,"marketCap":121678134},{"date":"2025-02-14","current":20.930977,"twenty":-3.390858,"median":-0.880303,"eighty":9.771893,"marketCap":123513696},{"date":"2025-02-21","current":21.715473,"twenty":-3.381571,"median":-0.877452,"eighty":9.815004,"marketCap":128143006},{"date":"2025-02-28","current":21.911108,"twenty":-3.375019,"median":-0.864949,"eighty":9.909288,"marketCap":129297448},{"date":"2025-03-07","current":21.715473,"twenty":-3.363408,"median":-0.853689,"eighty":10.041842,"marketCap":128143006},{"date":"2025-03-14","current":35.188858,"twenty":-3.363408,"median":-0.846878,"eighty":10.11139,"marketCap":125026014},{"date":"2025-03-21","current":32.621989,"twenty":-3.347801,"median":-0.835264,"eighty":10.134965,"marketCap":115905926},{"date":"2025-03-28","current":32.557005,"twenty":-3.333815,"median":-0.786131,"eighty":10.162706,"marketCap":115675038},{"date":"2025-04-04","current":32.232084,"twenty":-3.282424,"median":-0.741092,"eighty":10.218056,"marketCap":114520596},{"date":"2025-04-11","current":30.86742,"twenty":-3.262207,"median":-0.667393,"eighty":10.258062,"marketCap":109671942},{"date":"2025-04-17","current":32.784449,"twenty":-3.216261,"median":-0.633614,"eighty":10.288836,"marketCap":116483147},{"date":"2025-04-25","current":32.686973,"twenty":-3.146422,"median":3.761103,"eighty":10.328929,"marketCap":116136814},{"date":"2025-05-02","current":32.362053,"twenty":-3.026961,"median":3.81972,"eighty":10.348641,"marketCap":114982373}],"updateTime":1746314708295}}}