Greif

68.28

-2.0200-2.87%

Post-market: 68.280.00000.00%16:10 EDT

Volume:7.42K

Turnover:507.55K

Market Cap:2.64B

PE:17.08

High:69.77

Open:69.67

Low:67.47

Close:70.30

52wk High:77.21

52wk Low:52.37

Shares:38.74M

Float Shares:19.07M

Volume Ratio:0.98

T/O Rate:0.04%

Dividend:3.20

Dividend Rate:4.69%

EPS(TTM):4.00

EPS(LYR):5.71

ROE:7.23%

ROA:4.17%

PB:1.21

PE(LYR):11.96

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GEF.B/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEF.B","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEF.B\",,,,,undefined,":{"symbol":"GEF.B","market":"US","secType":"STK","nameCN":"Greif","latestPrice":68.28,"timestamp":1756497600000,"preClose":70.3,"halted":0,"volume":7424,"hourTrading":{"tag":"盘后","latestPrice":68.28,"preClose":68.28,"latestTime":"16:10 EDT","volume":335,"amount":22871.82,"timestamp":1756498204353},"delay":0,"floatShares":19074400,"shares":38735100,"eps":3.997178,"marketStatus":"Market Closed","change":-2.02,"latestTime":"08-29 16:00:00 EDT","open":69.6706,"high":69.77,"low":67.47,"amount":507550.2635,"amplitude":0.032717,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.997178,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":70.3,"dividendRate":0.046866,"postHourTrading":{"tag":"盘后","latestPrice":68.28,"preClose":68.28,"latestTime":"16:10 EDT","volume":335,"amount":22871.82,"timestamp":1756498204353},"volumeRatio":0.9762512343417369},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEF.B\",,,,,undefined,":{"symbol":"GEF.B","floatShares":19074400,"roa":"4.17%","roe":"7.23%","lyrEps":5.709126,"volumeRatio":0.9762512343417369,"shares":38735100,"dividePrice":3.2,"high":69.77,"amplitude":0.032717,"preClose":70.3,"low":67.47,"week52Low":52.37,"pbRate":"1.21","psRate":"0.49","week52High":77.21,"institutionHeld":0.1179,"latestPrice":68.28,"eps":3.997178,"divideRate":0.046866,"volume":7424,"delay":0,"ttmEps":3.997178,"open":69.6706,"prevYearClose":67.85,"prevWeekClose":71.3,"prevMonthClose":65.65,"prevQuarterClose":69.01,"fiveDayClose":71.3,"twentyDayClose":63.95,"sixtyDayClose":59.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEF.B\",params:#limit:5,,,undefined,":[{"date":"2025-09-16","symbol":"GEF.B","amount":0.84,"announcedDate":"2025-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"Greif Inc Class B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-10-01"},{"market":"US","date":"2025-08-27","symbol":"GEF.B","fiscalQuarterEnding":"2025/07","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1756267200000,"reportTimeType":"post","actualEps":1.03},{"date":"2025-06-17","symbol":"GEF.B","amount":0.81,"announcedDate":"2025-06-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"Greif Inc Class B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-07-01"},{"market":"US","date":"2025-06-04","symbol":"GEF.B","fiscalQuarterEnding":"2025/04","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749009600000,"reportTimeType":"post","actualEps":1.19},{"date":"2025-03-17","symbol":"GEF.B","amount":0.81,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Greif Inc Class B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEF.B\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-10-01","value":0.63,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-01","value":0.62,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-01","value":0.63,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-01","value":0.63,"currency":"USD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-10-01","value":0.63,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEF.B\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEF.B\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEF.B","date":"2025-08-29","current":17.120866,"percent":0.882927,"low":6.610068,"twenty":7.903499,"median":9.537653,"eighty":14.025749,"high":31.627328,"avg":11.709981,"sd":5.48304,"marketCap":3252964476},"quantilePoints":[{"date":"2020-09-04","current":15.008599,"twenty":11.667186,"median":15.077928,"eighty":37.080128,"marketCap":1942112654},{"date":"2020-09-11","current":14.135164,"twenty":11.667186,"median":15.067682,"eighty":37.080128,"marketCap":1829090164},{"date":"2020-09-18","current":14.139505,"twenty":11.667186,"median":15.023354,"eighty":37.080128,"marketCap":1829651896},{"date":"2020-09-25","current":14.116481,"twenty":11.667186,"median":14.999654,"eighty":37.080128,"marketCap":1826672586},{"date":"2020-10-02","current":14.641427,"twenty":11.667186,"median":14.999654,"eighty":37.080128,"marketCap":1894600681},{"date":"2020-10-09","current":15.945367,"twenty":11.667186,"median":15.013753,"eighty":37.080128,"marketCap":2063330524},{"date":"2020-10-16","current":16.639132,"twenty":11.667186,"median":15.013753,"eighty":37.080128,"marketCap":2153103697},{"date":"2020-10-23","current":16.836546,"twenty":11.667186,"median":15.013753,"eighty":37.080128,"marketCap":2178649016},{"date":"2020-10-30","current":15.650033,"twenty":11.667186,"median":15.020411,"eighty":37.080128,"marketCap":2025114317},{"date":"2020-11-06","current":16.693607,"twenty":11.667186,"median":15.054644,"eighty":37.080128,"marketCap":2160152712},{"date":"2020-11-13","current":17.167581,"twenty":11.667186,"median":15.103181,"eighty":37.080128,"marketCap":2221485033},{"date":"2020-11-20","current":17.906937,"twenty":11.667186,"median":15.166663,"eighty":37.080128,"marketCap":2317157584},{"date":"2020-11-27","current":18.713712,"twenty":11.667186,"median":15.188028,"eighty":37.080128,"marketCap":2421554355},{"date":"2020-12-04","current":19.079614,"twenty":11.667186,"median":15.238721,"eighty":37.080128,"marketCap":2468902044},{"date":"2020-12-11","current":21.553736,"twenty":11.667186,"median":15.269134,"eighty":37.080128,"marketCap":2345046518},{"date":"2020-12-18","current":21.517869,"twenty":11.667186,"median":15.275913,"eighty":37.080128,"marketCap":2341144192},{"date":"2020-12-24","current":21.32047,"twenty":11.667186,"median":15.295863,"eighty":37.080128,"marketCap":2319667152},{"date":"2020-12-31","current":21.180833,"twenty":11.667186,"median":15.385505,"eighty":37.080128,"marketCap":2304474679},{"date":"2021-01-08","current":22.813314,"twenty":11.667186,"median":15.430676,"eighty":37.080128,"marketCap":2482088551},{"date":"2021-01-15","current":22.706775,"twenty":11.667186,"median":15.512865,"eighty":37.080128,"marketCap":2470497130},{"date":"2021-01-22","current":22.423766,"twenty":11.667186,"median":15.640333,"eighty":37.080128,"marketCap":2439705687},{"date":"2021-01-29","current":20.220667,"twenty":11.667186,"median":15.727427,"eighty":37.080128,"marketCap":2200008600},{"date":"2021-02-05","current":21.741584,"twenty":11.667186,"median":15.84164,"eighty":37.080128,"marketCap":2365484294},{"date":"2021-02-12","current":22.031411,"twenty":11.667186,"median":15.941262,"eighty":37.080128,"marketCap":2397017571},{"date":"2021-02-19","current":21.582078,"twenty":11.667186,"median":16.044835,"eighty":37.080128,"marketCap":2348130063},{"date":"2021-02-26","current":23.729243,"twenty":11.667186,"median":16.159144,"eighty":37.080128,"marketCap":2370551382},{"date":"2021-03-05","current":27.089207,"twenty":11.660986,"median":16.315129,"eighty":37.081024,"marketCap":2706211775},{"date":"2021-03-12","current":29.033663,"twenty":11.660986,"median":16.461137,"eighty":37.081024,"marketCap":2900462970},{"date":"2021-03-19","current":28.492437,"twenty":11.660986,"median":16.461137,"eighty":37.081024,"marketCap":2846394497},{"date":"2021-03-26","current":28.481423,"twenty":11.667186,"median":16.49005,"eighty":37.080128,"marketCap":2845294111},{"date":"2021-04-01","current":28.114638,"twenty":11.667186,"median":16.49005,"eighty":37.080128,"marketCap":2808652330},{"date":"2021-04-09","current":28.332757,"twenty":11.660986,"median":16.461137,"eighty":37.081024,"marketCap":2830442402},{"date":"2021-04-16","current":28.881508,"twenty":11.660986,"median":16.461137,"eighty":37.081024,"marketCap":2885262668},{"date":"2021-04-23","current":28.939018,"twenty":11.660986,"median":16.461137,"eighty":37.081024,"marketCap":2891007870},{"date":"2021-04-30","current":29.242484,"twenty":11.660986,"median":16.461137,"eighty":37.081024,"marketCap":2921324183},{"date":"2021-05-07","current":31.627328,"twenty":11.660986,"median":16.461137,"eighty":37.081024,"marketCap":3159570058},{"date":"2021-05-14","current":30.915626,"twenty":11.660986,"median":16.461137,"eighty":37.081024,"marketCap":3088471085},{"date":"2021-05-21","current":30.531032,"twenty":11.660986,"median":16.461137,"eighty":37.081024,"marketCap":3050050079},{"date":"2021-05-28","current":29.554497,"twenty":11.660986,"median":16.461137,"eighty":37.081024,"marketCap":2952494237},{"date":"2021-06-04","current":28.938022,"twenty":11.660986,"median":16.461137,"eighty":37.081024,"marketCap":2890908348},{"date":"2021-06-11","current":12.953894,"twenty":11.660986,"median":16.290151,"eighty":37.081024,"marketCap":3086912877},{"date":"2021-06-18","current":12.068913,"twenty":11.660986,"median":16.158158,"eighty":37.081024,"marketCap":2876022026},{"date":"2021-06-25","current":12.263444,"twenty":11.660986,"median":16.042322,"eighty":37.081024,"marketCap":2922378691},{"date":"2021-07-02","current":12.031061,"twenty":11.660986,"median":15.911596,"eighty":37.081024,"marketCap":2867001794},{"date":"2021-07-09","current":12.11453,"twenty":11.660986,"median":15.840438,"eighty":37.081024,"marketCap":2886892528},{"date":"2021-07-16","current":11.748737,"twenty":11.660986,"median":15.715848,"eighty":37.081024,"marketCap":2799724138},{"date":"2021-07-23","current":11.883358,"twenty":11.646318,"median":15.592149,"eighty":37.081024,"marketCap":2831804113},{"date":"2021-07-30","current":12.376615,"twenty":11.646318,"median":15.478882,"eighty":37.081024,"marketCap":2949347310},{"date":"2021-08-06","current":12.506385,"twenty":11.646318,"median":15.408847,"eighty":37.081024,"marketCap":2980271449},{"date":"2021-08-13","current":12.837036,"twenty":11.646318,"median":15.329911,"eighty":37.081024,"marketCap":3059065673},{"date":"2021-08-20","current":12.511532,"twenty":11.646318,"median":15.278748,"eighty":37.081024,"marketCap":2981498112},{"date":"2021-08-27","current":12.767182,"twenty":11.646318,"median":15.208738,"eighty":37.081024,"marketCap":3042419437},{"date":"2021-09-03","current":10.043289,"twenty":11.63206,"median":15.162007,"eighty":37.081024,"marketCap":3320311205},{"date":"2021-09-10","current":9.462556,"twenty":11.607204,"median":15.085567,"eighty":37.053445,"marketCap":3128321089},{"date":"2021-09-17","current":9.182905,"twenty":11.579781,"median":15.030368,"eighty":37.050362,"marketCap":3035868423},{"date":"2021-09-24","current":9.308771,"twenty":11.540491,"median":14.964222,"eighty":36.87923,"marketCap":3077479611},{"date":"2021-10-01","current":9.633664,"twenty":11.516267,"median":14.903515,"eighty":36.638026,"marketCap":3184889236},{"date":"2021-10-08","current":9.984463,"twenty":11.474151,"median":14.845607,"eighty":36.504816,"marketCap":3300863561},{"date":"2021-10-15","current":9.439125,"twenty":11.396036,"median":14.773191,"eighty":36.427831,"marketCap":3120574678},{"date":"2021-10-22","current":9.381146,"twenty":11.370575,"median":14.740982,"eighty":36.28406,"marketCap":3101406709},{"date":"2021-10-29","current":9.538832,"twenty":11.322225,"median":14.704442,"eighty":35.996032,"marketCap":3153537897},{"date":"2021-11-05","current":10.063195,"twenty":11.271733,"median":14.664217,"eighty":35.886669,"marketCap":3326892274},{"date":"2021-11-12","current":10.204952,"twenty":11.241939,"median":14.633469,"eighty":35.710259,"marketCap":3373756985},{"date":"2021-11-19","current":10.094465,"twenty":11.189895,"median":14.596279,"eighty":35.378321,"marketCap":3337230033},{"date":"2021-11-26","current":9.862703,"twenty":11.177728,"median":14.5582,"eighty":35.197489,"marketCap":3260609462},{"date":"2021-12-03","current":9.019038,"twenty":11.147721,"median":14.474301,"eighty":34.976126,"marketCap":2981694006},{"date":"2021-12-10","current":7.592107,"twenty":11.099266,"median":14.428568,"eighty":34.335487,"marketCap":2966236083},{"date":"2021-12-17","current":7.382812,"twenty":11.051391,"median":14.306617,"eighty":34.008309,"marketCap":2884464596},{"date":"2021-12-23","current":7.124733,"twenty":11.027067,"median":14.218227,"eighty":33.526577,"marketCap":2783633104},{"date":"2021-12-31","current":7.469929,"twenty":10.973156,"median":14.115154,"eighty":31.273031,"marketCap":2918501082},{"date":"2022-01-07","current":7.475721,"twenty":10.898054,"median":14.012473,"eighty":30.684784,"marketCap":2920764388},{"date":"2022-01-14","current":7.683298,"twenty":10.766436,"median":13.915368,"eighty":30.539774,"marketCap":3001864414},{"date":"2022-01-21","current":7.379934,"twenty":10.688189,"median":13.835097,"eighty":29.902335,"marketCap":2883340025},{"date":"2022-01-28","current":7.304188,"twenty":10.632425,"median":13.771741,"eighty":29.665372,"marketCap":2853746369},{"date":"2022-02-04","current":7.100439,"twenty":10.555118,"median":13.709519,"eighty":29.275749,"marketCap":2774141451},{"date":"2022-02-11","current":6.943823,"twenty":10.43813,"median":13.662824,"eighty":29.095368,"marketCap":2712951682},{"date":"2022-02-18","current":7.420421,"twenty":10.416053,"median":13.636101,"eighty":28.892157,"marketCap":2899158468},{"date":"2022-02-25","current":7.188471,"twenty":10.401811,"median":13.606323,"eighty":28.715794,"marketCap":2808535522},{"date":"2022-03-04","current":7.643687,"twenty":10.362863,"median":13.565963,"eighty":28.495871,"marketCap":2886256062},{"date":"2022-03-11","current":7.504255,"twenty":10.338795,"median":13.533779,"eighty":28.335668,"marketCap":2833606677},{"date":"2022-03-18","current":8.070679,"twenty":10.320105,"median":13.503025,"eighty":28.181803,"marketCap":3047488284},{"date":"2022-03-25","current":8.319472,"twenty":10.266488,"median":13.455455,"eighty":27.772112,"marketCap":3141432498},{"date":"2022-04-01","current":8.091827,"twenty":10.208799,"median":13.42744,"eighty":27.132798,"marketCap":3055474020},{"date":"2022-04-08","current":7.81951,"twenty":10.200003,"median":13.394402,"eighty":26.296675,"marketCap":2952646934},{"date":"2022-04-14","current":7.941617,"twenty":10.180353,"median":13.333976,"eighty":26.098494,"marketCap":2998754427},{"date":"2022-04-22","current":8.013472,"twenty":10.145404,"median":13.244288,"eighty":25.602605,"marketCap":3025886883},{"date":"2022-04-29","current":7.67646,"twenty":10.050511,"median":13.221991,"eighty":25.335935,"marketCap":2898631222},{"date":"2022-05-06","current":7.528907,"twenty":10.034081,"median":13.125366,"eighty":25.02278,"marketCap":2842915318},{"date":"2022-05-13","current":7.477169,"twenty":9.987649,"median":13.075594,"eighty":24.706949,"marketCap":2823379189},{"date":"2022-05-20","current":7.470893,"twenty":9.951844,"median":13.016946,"eighty":24.353459,"marketCap":2821009086},{"date":"2022-05-27","current":7.608358,"twenty":9.870329,"median":12.941747,"eighty":23.479149,"marketCap":2872915927},{"date":"2022-06-03","current":7.701099,"twenty":9.843594,"median":12.913999,"eighty":23.168097,"marketCap":2907934892},{"date":"2022-06-10","current":8.865556,"twenty":9.809874,"median":12.860849,"eighty":23.115659,"marketCap":3128654691},{"date":"2022-06-17","current":8.012531,"twenty":9.795921,"median":12.811314,"eighty":22.786371,"marketCap":2827622125},{"date":"2022-06-24","current":8.784511,"twenty":9.764103,"median":12.775625,"eighty":22.411688,"marketCap":3100053778},{"date":"2022-07-01","current":8.728046,"twenty":9.715179,"median":12.734702,"eighty":22.029298,"marketCap":3080127565},{"date":"2022-07-08","current":8.37094,"twenty":9.641998,"median":12.646948,"eighty":21.90186,"marketCap":2954104592},{"date":"2022-07-15","current":8.699529,"twenty":9.61056,"median":12.626317,"eighty":21.6739,"marketCap":3070063641},{"date":"2022-07-22","current":9.376893,"twenty":9.592835,"median":12.593001,"eighty":21.475592,"marketCap":3309105689},{"date":"2022-07-29","current":9.682715,"twenty":9.579468,"median":12.55702,"eighty":21.311045,"marketCap":3417030217},{"date":"2022-08-05","current":9.372928,"twenty":9.570935,"median":12.522863,"eighty":21.188148,"marketCap":3307706255},{"date":"2022-08-12","current":9.924087,"twenty":9.564466,"median":12.503911,"eighty":20.902448,"marketCap":3502210324},{"date":"2022-08-19","current":9.752464,"twenty":9.564466,"median":12.450233,"eighty":20.660299,"marketCap":3441644489},{"date":"2022-08-26","current":9.341602,"twenty":9.560065,"median":12.405382,"eighty":19.062281,"marketCap":3296651179},{"date":"2022-09-02","current":8.271372,"twenty":9.54452,"median":12.355064,"eighty":18.577191,"marketCap":3157182533},{"date":"2022-09-09","current":8.420989,"twenty":9.537186,"median":12.339708,"eighty":18.270658,"marketCap":3214291689},{"date":"2022-09-16","current":7.943631,"twenty":9.517209,"median":12.326071,"eighty":17.916852,"marketCap":3032083779},{"date":"2022-09-23","current":7.635206,"twenty":9.497293,"median":12.303222,"eighty":17.615172,"marketCap":2914358208},{"date":"2022-09-30","current":7.501798,"twenty":9.48108,"median":12.291613,"eighty":17.548513,"marketCap":2863436196},{"date":"2022-10-07","current":7.619592,"twenty":9.450535,"median":12.25762,"eighty":17.369885,"marketCap":2908398277},{"date":"2022-10-14","current":7.685597,"twenty":9.42575,"median":12.212095,"eighty":17.289145,"marketCap":2933592363},{"date":"2022-10-21","current":8.542009,"twenty":9.394869,"median":12.196281,"eighty":17.233335,"marketCap":3260484711},{"date":"2022-10-28","current":8.879809,"twenty":9.375307,"median":12.174981,"eighty":17.144074,"marketCap":3389423218},{"date":"2022-11-04","current":8.857871,"twenty":9.34454,"median":12.14552,"eighty":17.082914,"marketCap":3381049278},{"date":"2022-11-11","current":9.077311,"twenty":9.301834,"median":12.113542,"eighty":16.938779,"marketCap":3464809790},{"date":"2022-11-18","current":9.233087,"twenty":9.28433,"median":12.092391,"eighty":16.837053,"marketCap":3524269310},{"date":"2022-11-25","current":9.457496,"twenty":9.28433,"median":12.065231,"eighty":16.703126,"marketCap":3609926056},{"date":"2022-12-02","current":9.269882,"twenty":9.269983,"median":12.041673,"eighty":16.513641,"marketCap":3538314105},{"date":"2022-12-09","current":8.681978,"twenty":9.248799,"median":12.017447,"eighty":16.287728,"marketCap":3313910843},{"date":"2022-12-16","current":8.795901,"twenty":9.216259,"median":12.004597,"eighty":16.157961,"marketCap":3313415762},{"date":"2022-12-23","current":9.079774,"twenty":9.178641,"median":11.948519,"eighty":16.041819,"marketCap":3420350686},{"date":"2022-12-30","current":9.072617,"twenty":9.168253,"median":11.942368,"eighty":15.935336,"marketCap":3417654928},{"date":"2023-01-06","current":9.079968,"twenty":9.132884,"median":11.905366,"eighty":15.851298,"marketCap":3420423791},{"date":"2023-01-13","current":9.522239,"twenty":9.124984,"median":11.881109,"eighty":15.742137,"marketCap":3587027518},{"date":"2023-01-20","current":9.27463,"twenty":9.124984,"median":11.860202,"eighty":15.652876,"marketCap":3493753012},{"date":"2023-01-27","current":9.348162,"twenty":9.124984,"median":11.842425,"eighty":15.521765,"marketCap":3521452475},{"date":"2023-02-03","current":9.696411,"twenty":9.124984,"median":11.818514,"eighty":15.432336,"marketCap":3652638008},{"date":"2023-02-10","current":9.405387,"twenty":9.124984,"median":11.748737,"eighty":15.386667,"marketCap":3543009173},{"date":"2023-02-17","current":9.686036,"twenty":9.124984,"median":11.712145,"eighty":15.293318,"marketCap":3648729676},{"date":"2023-02-24","current":9.468669,"twenty":9.124984,"median":11.6917,"eighty":15.250886,"marketCap":3566847720},{"date":"2023-03-03","current":7.444654,"twenty":9.101932,"median":11.644806,"eighty":15.204596,"marketCap":3396995672},{"date":"2023-03-10","current":6.833305,"twenty":9.07989,"median":11.617798,"eighty":15.171275,"marketCap":3118036856},{"date":"2023-03-17","current":6.610068,"twenty":9.070089,"median":11.5846,"eighty":15.107883,"marketCap":3016173915},{"date":"2023-03-24","current":6.871601,"twenty":9.026133,"median":11.54547,"eighty":15.041869,"marketCap":3135511348},{"date":"2023-03-31","current":7.202142,"twenty":8.99523,"median":11.528766,"eighty":14.995853,"marketCap":3286337549},{"date":"2023-04-06","current":7.064673,"twenty":8.926082,"median":11.478848,"eighty":14.93072,"marketCap":3223610373},{"date":"2023-04-14","current":7.264374,"twenty":8.884052,"median":11.42844,"eighty":14.818627,"marketCap":3314733887},{"date":"2023-04-21","current":7.392693,"twenty":8.860631,"median":11.390894,"eighty":14.766923,"marketCap":3373285755},{"date":"2023-04-28","current":7.202651,"twenty":8.821754,"median":11.360894,"eighty":14.734257,"marketCap":3286569761},{"date":"2023-05-05","current":7.075737,"twenty":8.776293,"median":11.282125,"eighty":14.698033,"marketCap":3228658684},{"date":"2023-05-12","current":7.065809,"twenty":8.722149,"median":11.268919,"eighty":14.644941,"marketCap":3224128467},{"date":"2023-05-19","current":7.018376,"twenty":8.669252,"median":11.212086,"eighty":14.626758,"marketCap":3202484873},{"date":"2023-05-26","current":6.828886,"twenty":8.589621,"median":11.184953,"eighty":14.584485,"marketCap":3116020480},{"date":"2023-06-02","current":6.661869,"twenty":8.53819,"median":11.165321,"eighty":14.516352,"marketCap":3039810927},{"date":"2023-06-09","current":7.89746,"twenty":8.49326,"median":11.120267,"eighty":14.448961,"marketCap":3493836118},{"date":"2023-06-16","current":7.901088,"twenty":8.439925,"median":11.083525,"eighty":14.393147,"marketCap":3495441151},{"date":"2023-06-23","current":7.526994,"twenty":8.398177,"median":11.032895,"eighty":14.257099,"marketCap":3329942153},{"date":"2023-06-30","current":7.684233,"twenty":8.356813,"median":10.984968,"eighty":14.138637,"marketCap":3399504751},{"date":"2023-07-07","current":7.530519,"twenty":8.31628,"median":10.969386,"eighty":14.070082,"marketCap":3331501734},{"date":"2023-07-14","current":7.967084,"twenty":8.27945,"median":10.862528,"eighty":13.964,"marketCap":3524638118},{"date":"2023-07-21","current":8.026719,"twenty":8.252871,"median":10.715726,"eighty":13.867742,"marketCap":3551020617},{"date":"2023-07-28","current":8.053674,"twenty":8.193556,"median":10.6718,"eighty":13.80543,"marketCap":3562945417},{"date":"2023-08-04","current":8.153722,"twenty":8.145232,"median":10.592572,"eighty":13.733373,"marketCap":3607206657},{"date":"2023-08-11","current":8.020508,"twenty":8.099429,"median":10.485413,"eighty":13.673284,"marketCap":3548272550},{"date":"2023-08-18","current":7.625681,"twenty":8.06805,"median":10.41815,"eighty":13.644276,"marketCap":3373601169},{"date":"2023-08-25","current":7.587205,"twenty":8.054038,"median":10.40594,"eighty":13.608038,"marketCap":3356579704},{"date":"2023-09-01","current":8.797608,"twenty":8.042187,"median":10.386406,"eighty":13.575494,"marketCap":3438984993},{"date":"2023-09-08","current":8.362993,"twenty":8.042187,"median":10.346571,"eighty":13.575494,"marketCap":3269093769},{"date":"2023-09-15","current":8.268003,"twenty":8.042187,"median":10.323758,"eighty":13.56306,"marketCap":3231962450},{"date":"2023-09-22","current":8.085139,"twenty":8.042187,"median":10.279336,"eighty":13.521797,"marketCap":3160480666},{"date":"2023-09-29","current":8.138207,"twenty":8.028704,"median":10.245464,"eighty":13.503723,"marketCap":3181225142},{"date":"2023-10-06","current":7.902674,"twenty":8.014276,"median":10.202942,"eighty":13.503723,"marketCap":3089155146},{"date":"2023-10-13","current":7.757579,"twenty":7.992226,"median":10.181841,"eighty":13.503723,"marketCap":3032437772},{"date":"2023-10-20","current":7.616607,"twenty":7.968724,"median":10.156725,"eighty":13.503723,"marketCap":2977331716},{"date":"2023-10-27","current":7.698198,"twenty":7.95941,"median":10.088394,"eighty":13.505718,"marketCap":3009225426},{"date":"2023-11-03","current":7.758082,"twenty":7.945535,"median":10.041851,"eighty":13.505718,"marketCap":3032634272},{"date":"2023-11-10","current":7.723279,"twenty":7.920905,"median":10.023342,"eighty":13.505718,"marketCap":3019029937},{"date":"2023-11-17","current":8.076383,"twenty":7.917497,"median":9.973862,"eighty":13.505718,"marketCap":3157058224},{"date":"2023-11-24","current":8.053983,"twenty":7.917497,"median":9.945577,"eighty":13.505718,"marketCap":3148301806},{"date":"2023-12-01","current":8.356008,"twenty":7.916915,"median":9.892384,"eighty":13.506483,"marketCap":3266363350},{"date":"2023-12-08","current":8.779935,"twenty":7.917497,"median":9.864193,"eighty":13.505718,"marketCap":3153752726},{"date":"2023-12-15","current":8.669377,"twenty":7.917497,"median":9.837205,"eighty":13.505718,"marketCap":3114040358},{"date":"2023-12-22","current":8.673107,"twenty":7.917497,"median":9.827857,"eighty":13.505718,"marketCap":3115380122},{"date":"2023-12-29","current":8.674756,"twenty":7.916915,"median":9.830149,"eighty":13.506483,"marketCap":3115972469},{"date":"2024-01-05","current":8.36916,"twenty":7.916332,"median":9.831051,"eighty":13.507247,"marketCap":3006202139},{"date":"2024-01-12","current":8.483234,"twenty":7.916332,"median":9.831051,"eighty":13.507247,"marketCap":3047177563},{"date":"2024-01-19","current":8.288405,"twenty":7.915749,"median":9.831953,"eighty":13.508012,"marketCap":2977195113},{"date":"2024-01-26","current":8.406209,"twenty":7.916332,"median":9.831051,"eighty":13.507247,"marketCap":3019510300},{"date":"2024-02-02","current":8.180206,"twenty":7.916332,"median":9.831051,"eighty":13.507247,"marketCap":2938329835},{"date":"2024-02-09","current":8.164437,"twenty":7.916332,"median":9.831051,"eighty":13.507247,"marketCap":2932665603},{"date":"2024-02-16","current":8.160758,"twenty":7.916332,"median":9.831051,"eighty":13.507247,"marketCap":2931344304},{"date":"2024-02-23","current":8.190694,"twenty":7.916332,"median":9.803368,"eighty":13.507247,"marketCap":2942097232},{"date":"2024-03-01","current":8.998645,"twenty":7.916915,"median":9.795684,"eighty":13.506483,"marketCap":3028044019},{"date":"2024-03-08","current":9.003097,"twenty":7.916915,"median":9.752464,"eighty":13.506483,"marketCap":3029542145},{"date":"2024-03-15","current":8.997628,"twenty":7.916915,"median":9.682715,"eighty":13.506483,"marketCap":3027701888},{"date":"2024-03-22","current":9.362517,"twenty":7.916915,"median":9.652075,"eighty":13.506483,"marketCap":3150486901},{"date":"2024-03-28","current":9.640344,"twenty":7.916915,"median":9.640415,"eighty":13.506483,"marketCap":3243975887},{"date":"2024-04-05","current":9.474081,"twenty":7.916332,"median":9.625441,"eighty":13.507247,"marketCap":3188028318},{"date":"2024-04-12","current":9.231444,"twenty":7.916332,"median":9.604159,"eighty":13.507247,"marketCap":3106381005},{"date":"2024-04-19","current":8.608204,"twenty":7.916332,"median":9.589772,"eighty":13.507247,"marketCap":2896660485},{"date":"2024-04-26","current":8.72287,"twenty":7.916915,"median":9.566992,"eighty":13.506483,"marketCap":2935245611},{"date":"2024-05-03","current":8.815718,"twenty":7.916915,"median":9.551777,"eighty":13.506483,"marketCap":2966488974},{"date":"2024-05-10","current":9.113279,"twenty":7.916915,"median":9.5254,"eighty":13.506483,"marketCap":3066618404},{"date":"2024-05-17","current":9.059017,"twenty":7.916915,"median":9.510887,"eighty":13.506483,"marketCap":3048359233},{"date":"2024-05-24","current":9.01065,"twenty":7.916915,"median":9.490554,"eighty":13.506483,"marketCap":3032083720},{"date":"2024-05-31","current":8.997811,"twenty":7.916915,"median":9.478196,"eighty":13.506483,"marketCap":3027763271},{"date":"2024-06-07","current":10.818381,"twenty":7.916915,"median":9.468669,"eighty":13.506483,"marketCap":2917717406},{"date":"2024-06-14","current":10.778181,"twenty":7.916332,"median":9.466801,"eighty":13.507247,"marketCap":2906875406},{"date":"2024-06-21","current":11.020603,"twenty":7.915749,"median":9.464934,"eighty":13.508012,"marketCap":2972256599},{"date":"2024-06-28","current":10.564154,"twenty":7.914848,"median":9.462379,"eighty":13.511443,"marketCap":2849152374},{"date":"2024-07-05","current":10.302418,"twenty":7.914848,"median":9.462379,"eighty":13.511443,"marketCap":2778562194},{"date":"2024-07-12","current":10.770057,"twenty":7.914848,"median":9.462379,"eighty":13.511443,"marketCap":2904684395},{"date":"2024-07-15","current":10.828204,"twenty":7.914848,"median":9.462379,"eighty":13.511443,"marketCap":2920366720},{"date":"2024-08-02","current":11.668552,"twenty":7.908477,"median":9.433511,"eighty":13.530368,"marketCap":3147008493},{"date":"2024-08-09","current":10.725385,"twenty":7.908477,"median":9.433511,"eighty":13.530368,"marketCap":2892636255},{"date":"2024-08-16","current":10.920351,"twenty":7.908477,"median":9.433511,"eighty":13.530368,"marketCap":2945218772},{"date":"2024-08-23","current":11.132972,"twenty":7.908477,"median":9.433511,"eighty":13.530368,"marketCap":3002562608},{"date":"2024-08-30","current":11.343996,"twenty":7.908477,"median":9.433511,"eighty":13.530368,"marketCap":3023174865},{"date":"2024-09-06","current":11.076578,"twenty":7.908477,"median":9.433511,"eighty":13.530368,"marketCap":2951908053},{"date":"2024-09-13","current":11.058931,"twenty":7.908477,"median":9.433511,"eighty":13.52467,"marketCap":2947204985},{"date":"2024-09-20","current":11.927664,"twenty":7.908477,"median":9.433511,"eighty":13.47308,"marketCap":3178722420},{"date":"2024-09-27","current":11.743669,"twenty":7.908477,"median":9.433511,"eighty":13.464111,"marketCap":3129687916},{"date":"2024-10-04","current":11.259639,"twenty":7.908477,"median":9.433511,"eighty":13.464111,"marketCap":3000693883},{"date":"2024-10-11","current":11.426881,"twenty":7.908477,"median":9.433511,"eighty":13.464111,"marketCap":3045263774},{"date":"2024-10-18","current":11.953317,"twenty":7.908477,"median":9.433511,"eighty":13.460882,"marketCap":3185559009},{"date":"2024-10-25","current":11.533207,"twenty":7.908477,"median":9.433511,"eighty":13.399259,"marketCap":3073599623},{"date":"2024-10-31","current":11.587081,"twenty":7.908477,"median":9.433511,"eighty":13.300077,"marketCap":3087957096},{"date":"2024-11-08","current":12.202551,"twenty":7.907232,"median":9.431569,"eighty":13.050639,"marketCap":3251979761},{"date":"2024-11-15","current":12.289336,"twenty":7.907232,"median":9.431569,"eighty":12.939318,"marketCap":3275108139},{"date":"2024-11-22","current":12.667128,"twenty":7.907232,"median":9.431569,"eighty":12.899421,"marketCap":3375789521},{"date":"2024-11-29","current":12.951815,"twenty":7.907232,"median":9.431569,"eighty":12.899421,"marketCap":3451658828},{"date":"2024-12-06","current":12.932295,"twenty":7.907232,"median":9.431569,"eighty":12.899421,"marketCap":3389554588},{"date":"2024-12-13","current":12.62564,"twenty":7.907232,"median":9.431569,"eighty":12.793162,"marketCap":3309180194},{"date":"2024-12-20","current":11.533339,"twenty":7.907232,"median":9.431569,"eighty":12.768881,"marketCap":3022888068},{"date":"2024-12-27","current":11.432369,"twenty":7.907232,"median":9.431569,"eighty":12.728604,"marketCap":3073020740},{"date":"2025-01-03","current":11.116892,"twenty":7.907232,"median":9.431569,"eighty":12.66407,"marketCap":2988220684},{"date":"2025-01-10","current":10.80915,"twenty":7.905988,"median":9.429626,"eighty":12.631625,"marketCap":2905499434},{"date":"2025-01-17","current":11.012026,"twenty":7.905988,"median":9.429626,"eighty":12.602509,"marketCap":2960032720},{"date":"2025-01-24","current":11.012914,"twenty":7.905988,"median":9.429626,"eighty":12.564951,"marketCap":2960271323},{"date":"2025-01-31","current":11.134962,"twenty":7.905988,"median":9.429626,"eighty":12.512773,"marketCap":2993077736},{"date":"2025-02-07","current":11.01134,"twenty":7.905988,"median":9.429626,"eighty":12.505395,"marketCap":2959848231},{"date":"2025-02-14","current":10.810689,"twenty":7.905988,"median":9.429626,"eighty":12.454165,"marketCap":2905913218},{"date":"2025-02-21","current":10.860509,"twenty":7.905988,"median":9.429626,"eighty":12.370131,"marketCap":2919304775},{"date":"2025-02-28","current":12.916109,"twenty":7.905988,"median":9.429626,"eighty":12.370131,"marketCap":2714966189},{"date":"2025-03-07","current":13.06731,"twenty":7.904743,"median":9.428019,"eighty":12.474049,"marketCap":2746748475},{"date":"2025-03-14","current":12.68107,"twenty":7.904743,"median":9.448311,"eighty":12.50832,"marketCap":2665560991},{"date":"2025-03-21","current":12.876149,"twenty":7.904743,"median":9.462379,"eighty":12.552325,"marketCap":2706566553},{"date":"2025-03-28","current":13.13082,"twenty":7.904743,"median":9.469205,"eighty":12.626182,"marketCap":2760098344},{"date":"2025-04-04","current":12.473844,"twenty":7.904743,"median":9.476139,"eighty":12.657649,"marketCap":2622001920},{"date":"2025-04-11","current":11.905004,"twenty":7.905988,"median":9.478196,"eighty":12.653267,"marketCap":2502431920},{"date":"2025-04-17","current":11.869486,"twenty":7.905988,"median":9.482513,"eighty":12.653267,"marketCap":2494966026},{"date":"2025-04-25","current":12.581563,"twenty":7.904743,"median":9.496882,"eighty":12.657649,"marketCap":2644644569},{"date":"2025-05-02","current":12.177677,"twenty":7.904743,"median":9.496882,"eighty":12.657649,"marketCap":2559747747},{"date":"2025-05-09","current":12.870959,"twenty":7.904743,"median":9.507479,"eighty":12.666109,"marketCap":2705475629},{"date":"2025-05-16","current":13.070006,"twenty":7.904743,"median":9.53218,"eighty":12.727437,"marketCap":2747315230},{"date":"2025-05-23","current":12.863717,"twenty":7.904743,"median":9.538242,"eighty":12.767103,"marketCap":2703953376},{"date":"2025-05-30","current":13.108267,"twenty":7.904743,"median":9.538242,"eighty":12.782017,"marketCap":2755357748},{"date":"2025-06-06","current":14.500965,"twenty":7.904743,"median":9.538242,"eighty":12.825411,"marketCap":3090155704},{"date":"2025-06-13","current":14.723982,"twenty":7.904743,"median":9.538242,"eighty":12.848417,"marketCap":3137680611},{"date":"2025-06-20","current":14.289358,"twenty":7.903499,"median":9.537653,"eighty":12.873668,"marketCap":3045062124},{"date":"2025-06-27","current":15.158184,"twenty":7.903499,"median":9.537653,"eighty":12.896773,"marketCap":3230208922},{"date":"2025-07-03","current":15.896454,"twenty":7.903499,"median":9.537653,"eighty":12.922257,"marketCap":3387534288},{"date":"2025-07-11","current":15.449618,"twenty":7.903499,"median":9.537653,"eighty":12.951815,"marketCap":3292313614},{"date":"2025-07-18","current":15.007185,"twenty":7.903499,"median":9.537653,"eighty":12.980594,"marketCap":3198031088},{"date":"2025-07-25","current":15.221594,"twenty":7.903499,"median":9.537653,"eighty":13.030747,"marketCap":3243721624},{"date":"2025-08-01","current":14.349191,"twenty":7.903499,"median":9.537653,"eighty":13.066613,"marketCap":3057812548},{"date":"2025-08-08","current":15.041617,"twenty":7.903499,"median":9.537653,"eighty":13.13082,"marketCap":3205368574},{"date":"2025-08-15","current":15.38828,"twenty":7.903499,"median":9.537653,"eighty":13.289047,"marketCap":3279242564},{"date":"2025-08-22","current":15.348416,"twenty":7.903499,"median":9.537653,"eighty":13.941101,"marketCap":3270747555},{"date":"2025-08-29","current":17.120866,"twenty":7.903499,"median":9.537653,"eighty":14.025749,"marketCap":3252964476}],"updateTime":1756672433867}}}