US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Geely Automobile Holdings Ltd.

48.85

0.0000

Volume:- -

Turnover:- -

Market Cap:24.59B

PE:8.67

High:48.85

Open:48.85

Low:48.85

Close:48.85

52wk High:53.00

52wk Low:33.30

Shares:503.48M

Float Shares:294.33M

Volume Ratio:1.22

T/O Rate:- -

Dividend:0.86

Dividend Rate:1.76%

EPS(TTM):5.64

EPS(LYR):4.49

ROE:16.76%

ROA:3.07%

PB:1.90

PE(LYR):10.88

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Electric Vehicle Strategy Faces Setbacks as China Advances

Chinese battery maker Sunwoda settles lawsuit with Geely's battery unit

Sunwoda Electronic Says Co Reached Settlement Agreement With Geely's Battery Unit

THOMSON REUTERS

China's Automotive Market Share Reaches 35.6% Globally in 2025, Up 1.4 Percentage Points Year-on-Year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GELYY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GELYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GELYY\",,,,,undefined,":{"symbol":"GELYY","market":"US","secType":"STK","nameCN":"Geely Automobile Holdings Ltd.","latestPrice":48.85,"timestamp":1770411600000,"preClose":48.85,"halted":0,"volume":0,"delay":15,"changeRate":0,"floatShares":294333354,"shares":503475614,"eps":5.63527,"marketStatus":"Market Closed","change":0,"latestTime":"02-06 16:00:00 EST Delay","open":48.85,"high":48.85,"low":48.85,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":5.63527,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":20,"exchange":"PINK LIMITED","adjPreClose":48.85,"volumeRatio":1.2193111141380646},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GELYY\",,,,,undefined,":{"symbol":"GELYY","floatShares":294333354,"roa":"3.07%","roe":"16.76%","lyrEps":4.488148,"volumeRatio":1.2193111141380646,"shares":503475614,"dividePrice":0.862075,"high":48.85,"amplitude":0,"preClose":48.85,"low":48.85,"week52Low":33.3,"pbRate":"1.90","psRate":"0.63","week52High":53,"institutionHeld":0,"latestPrice":48.85,"eps":5.63527,"divideRate":0.017647,"volume":0,"delay":15,"ttmEps":5.63527,"open":48.85,"prevYearClose":48.85,"prevWeekClose":48.85,"prevMonthClose":48.85,"prevQuarterClose":48.85,"fiveDayClose":48.85,"twentyDayClose":48.85,"sixtyDayClose":48.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GELYY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-18","symbol":"GELYY","reason":null,"defaultRemindTime":1755523800000,"announcedDate":"2025-08-06","type":"delisting","dateTimestamp":1755489600000},{"date":"2025-06-12","symbol":"GELYY","amount":0.842965,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"吉利汽车ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-11","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-08-11"},{"date":"2024-06-28","symbol":"GELYY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719561600000,"name":null,"time":"","dateTimestamp":1719547200000,"actualEps":null},{"date":"2024-06-24","symbol":"GELYY","amount":0.01911,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"吉利汽车ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-08-16"},{"date":"2024-06-12","symbol":"GELYY","amount":0.563279,"announcedDate":"2024-05-29","type":"dividend","market":"US","newRecordDate":"2024-06-12","defaultRemindTime":1718199000000,"name":"吉利汽车ADR","recordDate":"2024-08-12","payableDate":"2024-06-12","currency":"USD","dateTimestamp":1718164800000,"payDate":"2024-08-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GELYY\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-08-02","value":0.84189,"currency":"USD"},{"executeDate":"2020-05-27","recordDate":"2020-05-28","paymentDate":"2020-08-14","value":0.595136,"currency":"USD"},{"executeDate":"2021-05-27","recordDate":"2021-05-28","paymentDate":"2021-08-04","value":0.464919,"currency":"USD"},{"executeDate":"2022-06-02","recordDate":"2022-06-03","paymentDate":"2022-08-10","value":0.536816,"currency":"USD"},{"executeDate":"2023-06-02","recordDate":"2023-06-05","paymentDate":"2023-08-10","value":0.535311,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GELYY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4545,"buy":0.5152,"hold":0.0303,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5152,"analysts":33,"updateTime":1767502800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GELYY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1159035732","title":"US Electric Vehicle Strategy Faces Setbacks as China Advances","url":"https://stock-news.laohu8.com/highlight/detail?id=1159035732","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159035732?lang=en_us&edition=fundamental","pubTime":"2026-02-06 23:24","pubTimestamp":1770391461,"startTime":"0","endTime":"0","summary":"On July 5, 2023, at the Hongqi Prosperity Factory of China FAW Group in Changchun, Jilin Province, new energy vehicle bodies moved orderly along the production line. The strategic pullback by...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235303.USD","IE00BWXC8680.SGD","LU0314109678.HKD","TSLY","LU0234572021.USD","LU2236285917.USD","LU0605514214.HKD","LU0820562030.AUD","LU1720051017.SGD","LU0130103400.USD","LU0006061336.USD","BK4022","TSII","LU0516423091.SGD","LU0269904917.USD","LU0469268626.HKD","LU0979878070.USD","LU0820561909.HKD","TSL","SG9999002828.SGD","TSLR","BK4230","LU0588545490.SGD","LU2290526834.HKD","BK1582","BK4596","LU0039217434.USD","LU0289961442.SGD","LU0417516902.SGD","LU0819121731.USD","LU1201861249.SGD","81211","LU1674673691.USD","BK4559","IE00BSNM7G36.USD","LU0648000940.SGD","LU0143863198.USD","LU0254981946.USD","07766","LU0477156953.USD","IE00B775SV38.USD","LU0856984785.SGD","LU2471134796.USD","LU0516422952.EUR","LU1868838027.USD","LU2097828631.EUR","BK1539","LU0359201885.HKD","LU1852331112.SGD","LU0463099449.HKD","LU1066051225.USD","BK4612","LU0244354667.USD","LU1794554557.SGD","LU2357305700.SGD","LU2108987350.USD","BK4604","LU2357125470.USD","LU2399975544.HKD","SG9999002463.SGD","BK4574","LU2471134879.HKD","LU0719512351.SGD","LU0820561818.USD","LU2097828714.EUR","LU1066051498.USD","LU0543330566.HKD","LU2063271972.USD","HTZ","BK1522","LU0210536198.USD","LU2403377893.USD","LU0823414478.USD","LU2471134523.USD","LU0509642566.USD","LU0348825331.USD","LU1496350502.SGD","LU0359201612.USD","LU1551013342.USD","LU1719994722.HKD","LU0980610538.SGD","LU1861214812.USD","LU1861220033.SGD","LU1066051811.HKD","BK4551","LU2456880835.USD","LU2360107168.USD","LU0359202008.SGD","LU1328277881.USD","BK4533","LU0650527681.SGD","LU2360107325.USD","LU0214875030.USD","BK4598","LU2348774022.SGD","LU0072461881.USD","LU1861558580.USD","SG9999006514.SGD","TSLS","LU0531970944.HKD","LU0043850808.USD","LU0164865239.USD","LU1868837722.USD","LU1813983027.USD","LU2462157665.USD","IE00BJLML261.HKD","LU0823038988.USD","LU0871576103.HKD","BK4566","LU0348723411.USD","IE00BK4W5M84.HKD","BK4534","LU0634319403.HKD","LU0054450605.USD","LU0109391861.USD","LU0143863784.USD","LU0648001328.SGD","LU2153592121.USD","TESL","BYDDY","LU0823039010.USD","BK4511","IE00B19Z8X17.USD","LU0175139822.USD","IE00B1BXHZ80.USD","SG9999001226.SGD","LU0211331839.USD","LU1674673428.USD","LU0449509016.USD","LU2602419157.SGD","LU2750360997.AUD","LU1145028129.USD","LU0259732245.USD","TSLA","LU0823426308.USD","BK4548","LU0348805143.USD","LU2326559502.SGD","LU0289739343.SGD","BK4581","LU1720050803.USD","TSLG","TSLW","LU1770034418.SGD","TSLP","LU0823414551.USD","IE00B19Z8W00.USD","LU0561508036.HKD","LU2756315318.SGD","BK1509","IE00B19Z9505.USD","LU0234570918.USD","TSLO","LU0345770993.USD","LU0345769128.USD","LU0130102774.USD","LU0165289439.USD","LU0348735423.USD","LU0505663152.USD","IE00B3S45H60.SGD","LU0588546209.SGD","LU2097828474.EUR","BK4527","LU2506951792.HKD","LU2778985437.USD","LU0593848301.USD","SG9999015986.USD","LU2476274720.SGD","LU2896262040.SGD","LU1961090484.USD","LU2756315664.SGD","LU0323591593.USD","LU0466842654.USD","LU1201861165.SGD","LU2097828805.USD","LU0316494557.USD","TSYY","BK1610","LU0708995401.HKD","LU0315178854.USD","BK4561","LU1242518931.SGD","TSLQ","LU2420271590.USD","LU0828238088.HKD","01211","BK1540","LU1548497426.USD","LU1366192091.USD","LU0327786744.USD","LU0823426480.USD","LU1251922891.USD","LU0052750758.USD","LU1551013425.SGD","LU0531971595.HKD","LU2750360641.GBP","LU1435385759.SGD","TSLI","LU0516422440.USD","LU1267930730.SGD","LU2417539215.USD","LU0672654240.SGD","LU0516423174.USD","LU1066053197.SGD","BK1119","00175","LU2039709279.SGD","LU0082616367.USD","LU1242518857.USD","LU1429558221.USD","LU1720051108.HKD","SG9999015945.SGD","LU2449936058.SGD","LU2360106780.USD","LU0130517989.USD","LU0198837287.USD","LU0320764599.SGD","LU0053666078.USD","LU1232071149.USD","LU0511384066.AUD","LU0162691827.USD","LU1629891620.HKD","BK4588","LU0588545730.USD","LU0077335932.USD","LU0130518102.USD","SG9999015978.USD","LU0229945570.USD","LU0345769631.USD","LU0823411888.USD","LU1861215975.USD","LU2476274308.USD","LU0211977185.USD","LU0819123356.HKD","BK4555","LU2294711713.HKD","LU0345770308.USD","LU1861559042.SGD","LU0164872284.USD","LU0070302665.USD","LU0097036916.USD","TSLT","LU1868837565.USD","LU2471134952.CNY","LU0084288322.USD","F","LU0307460666.USD","LU0348827113.USD","LU0943347566.SGD","LU0572944931.SGD","LU1839511570.USD","LU2097828557.USD","LU0516422366.SGD","BK4516","LU0588545904.SGD","LU0594300179.USD","IE00B1XK9C88.USD","LU0964807845.USD","LU0594300419.USD","SG9999006597.SGD","TSLZ","BK4543","GELYY","IE00BK4W5L77.USD","LU1188198961.HKD","LU1808992512.USD","LU1914381329.SGD","BK4585","LU1861219969.SGD","BK1594","LU0056508442.USD","LU0208291251.USD","LU0320765059.SGD","LU0477156797.USD","LU1303224171.USD","LU2249611893.SGD","LU0417516738.SGD","LU1880383366.USD","LU0865486749.SGD","IE00BD6J9T35.USD","LU0320765489.SGD","LU1023057109.AUD","LU0689472784.USD","LU2023250330.USD","LU2087621335.USD","SG9999014674.SGD","SG9999015952.SGD","002594","BK4550","BK4099","HYDD.SI","LU0326950275.SGD","LU0449515922.USD","LU0708995583.HKD","CRSH","LU1778281490.HKD","BK4592","TSDD","LU0540923850.HKD","LU1880383440.USD","LU0289960550.SGD","LU2250418816.HKD","LU2213496289.HKD"],"gpt_icon":1},{"id":"2609566321","title":"Chinese battery maker Sunwoda settles lawsuit with Geely's battery unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2609566321","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609566321?lang=en_us&edition=fundamental","pubTime":"2026-02-06 16:59","pubTimestamp":1770368370,"startTime":"0","endTime":"0","summary":"Chinese battery maker Sunwoda settles lawsuit with Geely's battery unitBEIJING, Feb 6  - A subsidiary of Chinese lithium-ion battery maker Sunwoda Electronic 300207.SZ has reached an agreement to settle a lawsuit brought against it by Viridi E-Mobility Technology, automaker Geely's 0175.HK battery unit, a stock exchange filing showed on Friday. The settlement is expected to hit Sunwoda's 2025 net profit by between 500 million yuan  and 800 million yuan, the company said in the filing.   ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260206:nL4N3Z20US:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1589","IE00BZ08YR35.GBP","EVS.SI","BK0108","LU1282651048.USD","80175","LU0315179316.USD","BK1539","IE00BZ08YT58.USD","BK1521","BK0171","BK1119","LU2360107325.USD","BK0224","LU1282651121.HKD","LU1861219969.SGD","IE00B0JY6N72.USD","LU0293314216.USD","BK0155","SG9999002828.SGD","BK0028","00175","BK0077","IE00BZ08YS42.EUR","LU1224444064.USD","GELYY","BK0012","LU1861214812.USD","300207","BK0072"],"gpt_icon":0},{"id":"2609124565","title":"Sunwoda Electronic  Says Co Reached Settlement Agreement With Geely's Battery Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2609124565","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609124565?lang=en_us&edition=fundamental","pubTime":"2026-02-06 16:59","pubTimestamp":1770368370,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260206:nL4N3Z20US:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1282651048.USD","BK0028","BK0072","SG9999002828.SGD","BK0077","BK1119","LU1224444064.USD","BK0171","00175","BK1521","IE00BZ08YR35.GBP","300207","BK1539","LU1282651121.HKD","BK0155","LU0315179316.USD","IE00B0JY6N72.USD","LU1861214812.USD","IE00BZ08YT58.USD","BK0224","IE00BZ08YS42.EUR","BK0108","EVS.SI","GELYY","BK1589","LU1861219969.SGD","LU2360107325.USD","LU0293314216.USD","80175","BK0012"],"gpt_icon":0},{"id":"1186826062","title":"China's Automotive Market Share Reaches 35.6% Globally in 2025, Up 1.4 Percentage Points Year-on-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1186826062","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186826062?lang=en_us&edition=fundamental","pubTime":"2026-02-05 20:37","pubTimestamp":1770295075,"startTime":"0","endTime":"0","summary":"According to industry analysis, China's share of the global automotive market continues to expand. In November, China's global share rebounded to a high of 40%, and remained at a favorable level of...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0293314216.USD","LU2360107325.USD","LU2663582299.SGD","LU1146622755.USD","BK0196","BK1589","SG9999002828.SGD","IE00BZ08YS42.EUR","BK1119","BK1539","BK0188","LU1282651048.USD","LU2328871848.SGD","09973","BK0264","LU0633140727.USD","LU2580892862.HKD","LU1508157978.USD","LU0683595622.HKD","BK1521","002594","LU1580142542.USD","LU1224444064.USD","IE00BZ08YR35.GBP","BK0014","GELYY","LU1820825898.SGD","IE00B0JY6N72.USD","BK0169","LU1064131003.USD","LU2495084118.USD","LU2148510915.USD","LU1969619763.USD","80175","IE00BZ08YT58.USD","LU1282651121.HKD","LU0633140560.USD","BK0155","LU0315179316.USD","LU1781817850.SGD","LU1861219969.SGD","LU1997244956.HKD","LU2580892789.USD","LU2289578879.USD","EVS.SI","LU1861214812.USD","LU1997245094.SGD","BK0072","LU1064130708.USD","LU1997245177.USD","00175","BK0070","BK0183"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GELYY\",params:#limit:6,delay:false,,,undefined,":[]}}