US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GEN DIGITAL INC

30.52

+0.23000.76%

Volume:2.92M

Turnover:88.89M

Market Cap:18.93B

PE:29.63

High:30.61

Open:30.45

Low:30.27

Close:30.29

Loading ...

Overview Company News Filings

Gen Digital Inc. Reports 4% Revenue Increase and Steady Net Income, Driven by Strong Identity and Information Protection Sales

This is Generation X's biggest retirement worry - and it's not money

How Becoming a Finfluencer Helped This Next-Gen Advisor Grow His Business -- Barrons.com

GEN Restaurant Group Is Maintained at Buy by Benchmark

ZHONGTAI FUTURES Announces 2024 AGM with Key Resolutions

South Korea Taps Hewlett-Packard Enterprise for Next-Gen Supercomputer Build

MT Newswires Live

Gen Digital Inc. Stock Underperforms Wednesday When Compared To Competitors

Table: Hwang Chang Gen Contractr 1Q Net Profit NT$302.8M Vs NT$92.0M

GEN Restaurant Gr Q1 EPS $(0.06) Misses $(0.01) Estimate, Sales $57.34M Miss $57.42M Estimate

Press Release: GEN Restaurant Group Announces First Quarter 2025 Financial Results

China Next-Gen Commerce and Supply Chain Limited Schedules Board Meeting for Interim Results

Weekly Winners | Insulet Soars 21%; Disney, Microchip Surge 15%; Paycom, Enphase Energy Jump 11%

Tiger Newspress

Table: Hwang Chang Gen Contractr Apr Rev NT$826.3M Vs NT$911.5M

Tinder Parent Match Group Cuts 13% Of Workforce After Earnings Miss, Taps Gen Z Features Like 'Double Date' To Spark Growth

Genmin Secures A$2.0 Million Loan to Support Baniaka Project

Gen Digital Inc. Stock Outperforms Competitors On Strong Trading Day

Gen Digital Inc. Reports Record Earnings and Strategic Growth

Gen Digital Inc. Stock Rallies 8.2%, Outperforms Competitors

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

Gen Digital CEO Sees MoneyLion Acquisition Expanding Customer Base -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GEN/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEN\",,,,,undefined,":{"symbol":"GEN","market":"US","secType":"STK","nameCN":"GEN DIGITAL INC","latestPrice":30.52,"timestamp":1753214400000,"preClose":30.29,"halted":0,"volume":2915813,"delay":0,"floatShares":525701737,"shares":620229707,"eps":1.03,"marketStatus":"Pre-Mkt","change":0.23,"latestTime":"07-23 05:32:20 EDT","open":30.445,"high":30.61,"low":30.27,"amount":88886337.455494,"amplitude":0.011225,"askPrice":33.59,"askSize":100,"bidPrice":26.5,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.03,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":612590400000,"exchange":"NASDAQ","adjPreClose":30.52,"dividendRate":0.016383,"postHourTrading":{"tag":"盘后","latestPrice":30.52,"preClose":30.52,"latestTime":"19:52 EDT","volume":95394,"amount":2908888.01,"timestamp":1753228365755},"volumeRatio":0.8584470721098757,"impliedVol":0.2652,"impliedVolPercentile":0.4297},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEN\",,,,,undefined,":{"symbol":"GEN","floatShares":525701737,"roa":"6.74%","roe":"29.17%","lyrEps":1.042139,"volumeRatio":0.8584470721098757,"shares":620229707,"dividePrice":0.5,"high":30.61,"amplitude":0.011225,"preClose":30.29,"low":30.27,"week52Low":22.74,"pbRate":"8.34","psRate":"4.81","week52High":31.72,"institutionHeld":0.8874,"latestPrice":30.52,"eps":1.03,"divideRate":0.016383,"volume":2915813,"delay":0,"ttmEps":1.03,"open":30.445,"prevYearClose":27.38,"prevWeekClose":30.27,"prevMonthClose":29.4,"prevQuarterClose":29.4,"fiveDayClose":29.91,"twentyDayClose":28.81,"sixtyDayClose":25.06,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEN\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535805716","title":"Gen Digital Inc. Reports 4% Revenue Increase and Steady Net Income, Driven by Strong Identity and Information Protection Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2535805716","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535805716?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:21","pubTimestamp":1747344099,"startTime":"0","endTime":"0","summary":"Gen Digital Inc. Reports 4% Revenue Increase and Steady Net Income, Driven by Strong Identity and Information Protection Sales. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Gen Digital Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL7kwKnz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEN"],"gpt_icon":0},{"id":"2535030118","title":"This is Generation X's biggest retirement worry - and it's not money","url":"https://stock-news.laohu8.com/highlight/detail?id=2535030118","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535030118?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:00","pubTimestamp":1747342800,"startTime":"0","endTime":"0","summary":"You might think the biggest financial worry for Generation X  would be not having enough money saved for retirement.Healthcare costs are far and away their biggest challenge, the survey of 450 Gen Xers by the Retirement Coaches Association found. This expense will likely continue challenging them into retirement, just a few years away for many of the oldest of this generation.\"For our generation, healthcare was cheap for a long time, especially if you worked. Now, it's astronomical,\" said Bob Laura, a self-employed financial adviser and chief executive of the Retirement Coaches Association.One 60-year-old who completed the Gen X survey told Laura he's paying $33,000 a year for health insurance for his family.As part of Generation X, Laura, 53, and his wife Amie, 49, can relate. They pay $1,200 in monthly health insurance premiums and are on the hook for a $14,000 annual deductible.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0265550946.USD","LU1551013342.USD","LU1629891620.HKD","LU0211326755.USD","IE00BWXC8680.SGD","LU0823411888.USD","LU0964807845.USD","LU0079474960.USD","LU1116320737.USD","LU1548497426.USD","LU1116320901.HKD","LU2381873111.SGD","LU0976567544.SGD","BK4588","LOW","LU1066051498.USD","LU0234572021.USD","SBUX","LU0198837287.USD","BK4550","LU0208291251.USD","BK4155","LU0820562030.AUD","LU0787776722.HKD","IE00B775SV38.USD","LU2125154778.USD","LU2360032135.SGD","IE0034235295.USD","LU2054465674.USD","IE00B3S45H60.SGD","LU1267930490.SGD","LU0417517546.SGD","LU0942090050.USD","BK4581","LU1069344957.HKD","LU0234570918.USD","BK4585","LU1066053197.SGD","LU0323591593.USD","IE00B5TLWC47.USD","LU0683600562.USD","LU0256863811.USD","HD","BK4516","IE00BYXW3230.USD","LU0496365809.HKD","IE0034235303.USD","LU2125154935.USD","GEN"],"gpt_icon":1},{"id":"2535877324","title":"How Becoming a Finfluencer Helped This Next-Gen Advisor Grow His Business -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535877324","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535877324?lang=en_us&edition=fundamental","pubTime":"2025-05-16 03:47","pubTimestamp":1747338420,"startTime":"0","endTime":"0","summary":"Thomas Kopelman, 29, has an engaged social following that many financial advisors would envy. His podcasts have been downloaded nearly 100,000 times. On LinkedIn, he counts almost 16,000 followers. On X, formerly known as Twitter, his followers number more than 34,000, and react to posts that start like this one: \"Great tax planning move for W-2 income people. Have a side hustle, consult, do outsourced marketing, etc. Anything where you get self-employment income. Then start a solo 401...\". Kopelman co-founded AllStreet Wealth, a fee-only financial planning and investment management firm for millennials. It has about $25 million in assets under management, and a separate revenue stream from fees for business clients that he estimates will reach $1.4 to $1.5 million this year.\"All my clients come from Twitter, which surprises people, but that's my channel,\" Kopelman tells Barron's Advisor. He also talks about how he grew his social followers in a relatively short period of time, how he ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","GEN","BK4508","BK4097","BK4579","TWTR","BK4534","BK4077","LU2286300806.USD","BK4585","BK4516"],"gpt_icon":0},{"id":"2535822271","title":"GEN Restaurant Group Is Maintained at Buy by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2535822271","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535822271?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:53","pubTimestamp":1747320780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GENK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 15, 2025 10:53 ET (14:53 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QSR","GENK","GEN"],"gpt_icon":0},{"id":"2535821027","title":"ZHONGTAI FUTURES Announces 2024 AGM with Key Resolutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2535821027","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535821027?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:08","pubTimestamp":1747318116,"startTime":"0","endTime":"0","summary":"ZHONGTAI FUTURES Company Limited Class H ( ($HK:1461) ) just unveiled an update. ZHONGTAI FUTURES Company Limited has announced its 2024 Annual Gen...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zhongtai-futures-announces-2024-agm-with-key-resolutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zhongtai-futures-announces-2024-agm-with-key-resolutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GEN","BK4585","AGM","LU2286300806.USD","BK4097","BK4195","BK4588","BK4229"],"gpt_icon":0},{"id":"2535830974","title":"South Korea Taps Hewlett-Packard Enterprise for Next-Gen Supercomputer Build","url":"https://stock-news.laohu8.com/highlight/detail?id=2535830974","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535830974?lang=en_us&edition=fundamental","pubTime":"2025-05-15 10:30","pubTimestamp":1747276252,"startTime":"0","endTime":"0","summary":"South Korea signed a 382.5 billion-won contract with Hewlett-Packard Enterprise  to install its sixth state supercomputer by mid-2026, the Ministry of Science and ICT's Korea Institute of Science and Technology Information said Wednesday.The new system will feature 8,496 Nvidia graphics processing units and 600 petaflops of computing power, replacing the current Nurion system to boost AI research. HPE, which beat Lenovo in the bid, will provide five years of maintenance as part of the agreement, the release said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999014575.USD","LU1629891620.HKD","LU1119994496.HKD","LU0310800379.SGD","NVIW.SI","SG9999014542.SGD","LU0029864427.USD","3NVD.UK","LU1242518857.USD","LU2756315664.SGD","NVD","NVDU","LU2357305700.SGD","GEN","BK4579","NVDD","LU0724617625.USD","LU2491050154.USD","LU0048584097.USD","LU0198837287.USD","LU2065170008.USD","LU0965509283.SGD","NVDY","LU1280957306.USD","LU0466842654.USD","NVDS.UK","NVD3.UK","LU0127658192.USD","NVDS","2NVD.UK","SNVD.UK","LU0345769631.USD","LU2242649171.HKD","SG9999002232.USD","LU0345768153.USD","HPE","LU0289960550.SGD","LU1917777945.USD","NVD2.UK","BGSX","LU2357125470.USD","LU1935042991.SGD","LU1989772923.USD","LU0942090050.USD","LU0109392836.USD","LU0234572021.USD","LU0444971666.USD"],"gpt_icon":1},{"id":"2535088363","title":"Gen Digital Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535088363","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535088363?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:10","pubTimestamp":1747257000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gen Digital Inc.  shed 1.72% to $28.60 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.10% to 5,892.58 and the Dow Jones Industrial Average  falling 0.21% to 42,051.06.The stock's fall snapped a five-day winning streak.Gen Digital Inc. closed 9.84% short of its 52-week high of $31.72, which the company achieved on December 4th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Microsoft Corp.  rose 0.85% to $452.94, Fortinet Inc.  fell 1.73% to $103.23, and Equifax Inc.  fell 0.98% to $271.07.Trading volume  eclipsed its 50-day average volume of 4.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEN","GENVR"],"gpt_icon":0},{"id":"2535097775","title":"Table: Hwang Chang Gen Contractr 1Q Net Profit NT$302.8M Vs NT$92.0M","url":"https://stock-news.laohu8.com/highlight/detail?id=2535097775","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535097775?lang=en_us&edition=fundamental","pubTime":"2025-05-14 15:36","pubTimestamp":1747208160,"startTime":"0","endTime":"0","summary":"Hwang Chang General Contractor Co. Ltd. - Taiwan 1st Quarter ended March 31: Figures in New Taiwan dollars. 20252024 RevenueNT$2,392,215,000NT$2,338,888,000 Pretax ProfitNT$376,471,000NT$134,962,000 Net ProfitNT$302,779,000NT$92,016,000 Earnings Per Share Basic0.690.27 Diluted0.690.27 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Table: Hwang Chang Gen Contractr 1Q Net Profit NT$302.8M Vs NT$92.0M","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","LU2286300806.USD","BK4588","GEN","BK4585"],"gpt_icon":0},{"id":"2535082367","title":"GEN Restaurant Gr Q1 EPS $(0.06) Misses $(0.01) Estimate, Sales $57.34M Miss $57.42M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535082367","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535082367?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:23","pubTimestamp":1747167793,"startTime":"0","endTime":"0","summary":"GEN Restaurant Gr (NASDAQ:GENK) reported quarterly losses of $(0.06) per share which missed the analyst consensus estimate of $(0.01) by 500 percent. This is a 154.55 percent decrease over earnings of $0.11 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45390951/gen-restaurant-gr-q1-eps-0-06-misses-0-01-estimate-sales-57-34m-miss-57-42m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GENK","QSR","GEN"],"gpt_icon":0},{"id":"2535908424","title":"Press Release: GEN Restaurant Group Announces First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535908424","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535908424?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:15","pubTimestamp":1747167300,"startTime":"0","endTime":"0","summary":"CERRITOS, Calif., May 13, 2025  -- GEN Restaurant Group, Inc.  , owner of GEN Korean BBQ, a fast-growing casual dining concept with an extensive menu and signature \"grill at your table\" experience, is announcing financial results for the first quarter ended March 31, 2025.First Quarter 2025 Financial and Recent Operational Highlights. -- Total revenue grew 13.0% year-over-year to $57.3 million for the first. -- Restaurant-level adjusted EBITDA increased 6.0% to $9.0 million. compared to $8.4 million for the prior year period.-- Same-store sales were down a modest 0.7% to being down 5.6% for all of. -- Opened six new locations in the first quarter, expanding total store. to open 12 to 13 new stores in fiscal 2025, including three restaurants. \"Looking to the remainder of 2025, our development pipeline remains robust, and we are on t","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QSR","GENK","BK4588","BK4209","BK4585","BK4097","LU2286300806.USD","GEN"],"gpt_icon":0},{"id":"2535071463","title":"China Next-Gen Commerce and Supply Chain Limited Schedules Board Meeting for Interim Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535071463","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535071463?lang=en_us&edition=fundamental","pubTime":"2025-05-13 16:52","pubTimestamp":1747126355,"startTime":"0","endTime":"0","summary":"S&T Holdings Ltd. ( ($HK:3928) ) has issued an announcement. China Next-Gen Commerce and Supply Chain Limited has announced a board meeting schedul...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/china-next-gen-commerce-and-supply-chain-limited-schedules-board-meeting-for-interim-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/china-next-gen-commerce-and-supply-chain-limited-schedules-board-meeting-for-interim-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","GEN","LU2286300806.USD","BK4097","BK4588"],"gpt_icon":0},{"id":"1109337933","title":"Weekly Winners | Insulet Soars 21%; Disney, Microchip Surge 15%; Paycom, Enphase Energy Jump 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109337933","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109337933?lang=en_us&edition=fundamental","pubTime":"2025-05-11 14:02","pubTimestamp":1746943371,"startTime":"0","endTime":"0","summary":"This week, which stocks lagged or dragged?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"15b932592a0c1c39ddaeef3063546c41","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRL","ROK","MCHP","GEN","PODD","ENPH","CEG","PAYC","DIS","EPAM"],"gpt_icon":0},{"id":"2534088351","title":"Table: Hwang Chang Gen Contractr Apr Rev NT$826.3M Vs NT$911.5M","url":"https://stock-news.laohu8.com/highlight/detail?id=2534088351","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534088351?lang=en_us&edition=fundamental","pubTime":"2025-05-09 18:06","pubTimestamp":1746785160,"startTime":"0","endTime":"0","summary":"Hwang Chang General Contractor Co. Ltd. - Taiwan Figures in New Taiwan dollars. 20252024 RevenueNT$826,290,000NT$911,493,000 Jan-Apr RevenueNT$3,218,506,000NT$3,250,380,000 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","BK4585","GEN","BK4588","LU2286300806.USD"],"gpt_icon":0},{"id":"2534242771","title":"Tinder Parent Match Group Cuts 13% Of Workforce After Earnings Miss, Taps Gen Z Features Like 'Double Date' To Spark Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2534242771","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534242771?lang=en_us&edition=fundamental","pubTime":"2025-05-09 15:51","pubTimestamp":1746777084,"startTime":"0","endTime":"0","summary":"Dating app giant Match Group missed estimates but announced restructuring plans spearheaded by new CEO during its Q1 earnings call.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/market-summary/25/05/45310934/tinder-parent-match-group-cuts-13-of-workforce-after-earnings-miss-taps-gen-z-features-like-double-date-to-spark-growth","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEN","MTCH","SPY"],"gpt_icon":1},{"id":"2534966321","title":"Genmin Secures A$2.0 Million Loan to Support Baniaka Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2534966321","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534966321?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:50","pubTimestamp":1746744643,"startTime":"0","endTime":"0","summary":"An announcement from Genmin Ltd. ( ($AU:GEN) ) is now available. Genmin Limited has secured a A$2.0 million unsecured loan from Injiview Pty Ltd, a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/genmin-secures-a2-0-million-loan-to-support-baniaka-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/genmin-secures-a2-0-million-loan-to-support-baniaka-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","GEN","BK4097","BK4588","LU2286300806.USD"],"gpt_icon":0},{"id":"2534167276","title":"Gen Digital Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2534167276","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534167276?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:11","pubTimestamp":1746738660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gen Digital Inc.  rose 2.01% to $28.40 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,663.94 and the Dow Jones Industrial Average  rising 0.62% to 41,368.45.This was the stock's second consecutive day of gains.Gen Digital Inc. closed 10.47% short of its 52-week high of $31.72, which the company reached on December 4th.The stock outperformed some of its competitors Thursday, as Microsoft Corp.  rose 1.11% to $438.17, Fortinet Inc.  fell 8.41% to $97.74, and Equifax Inc.  rose 1.92% to $271.16.Trading volume  eclipsed its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GENVR","GEN"],"gpt_icon":0},{"id":"2533907369","title":"Gen Digital Inc. Reports Record Earnings and Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2533907369","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533907369?lang=en_us&edition=fundamental","pubTime":"2025-05-08 08:50","pubTimestamp":1746665403,"startTime":"0","endTime":"0","summary":"Gen Digital Inc. (($GEN)) has held its Q4 earnings call. Read on for the main highlights of the call. Gen Digital Inc. recently held an earnings ca...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gen-digital-inc-reports-record-earnings-and-strategic-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gen-digital-inc-reports-record-earnings-and-strategic-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GEN","GENVR"],"gpt_icon":0},{"id":"2533964880","title":"Gen Digital Inc. Stock Rallies 8.2%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533964880","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533964880?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:33","pubTimestamp":1746649980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Gen Digital Inc. rallied 8.2% to $27.84 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.4% to 5,631.28 and the Dow Jones Industrial Average rising 0.7% to 41,113.97.The stock's rise snapped a two-day losing streak.Gen Digital Inc. closed 12.2% below its 52-week high of $31.72, which the company reached on December 4th.The stock outperformed some of its competitors, as Microsoft Corp. remained unchanged, Fortinet Inc. fell 0.4% to $106.72, and Equifax Inc. rose 1.48% to $266.06.Trading volume totaled 8.8 million, compared to the 50-day average of 4.3 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GENVR","GEN"],"gpt_icon":0},{"id":"2533636849","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2533636849","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533636849?lang=en_us&edition=fundamental","pubTime":"2025-05-08 03:30","pubTimestamp":1746646219,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeCharles River Laboratories International Inc CRL.N+17.7%Rockwell Automation Inc ROK.N+11.2%Walt Disney Co DIS.N+10.2%Gen Digital Inc GEN.OQ+7.5%CDW Corp CDW.OQ+5.8%Bottom PerformersPercent ChangeAlphabet Inc GOOG.OQ-8.4%Alphabet Inc GOOGL.OQ-8.3%DoorDash Inc DASH.OQ-7.4%Dayforce Inc DAY.N-7.0%International Flavors & Fragrances Inc IFF.N-6.9%As of 03:30 p.m., the S&P 500 .SPX lost 10.71 points, or 0.18%, to 5,596.20 and had posted 17 new 52-week highs and 8 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF2ZY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445239.USD","GOOG","LU0211328371.USD","LU0477156797.USD","DASH","LU1934455863.HKD","BK4551","LU0345769631.USD","BK4585","LU0689472784.USD","DAY","LU1059921491.USD","CRL","LU2125154935.USD","CDW","LU1244550494.USD","LU2242650005.HKD","LU0234570918.USD","GOOGL","LU2023251221.USD","LU2326559502.SGD","LU0130102774.USD","LU1280957306.USD","LU0238689110.USD","USJW.SI","IE00B1BXHZ80.USD","LU0868494617.USD","LU1935043536.SGD","DIS","LU1951200564.SGD","LU1670628061.USD","LU1935043023.USD","IE00B775SV38.USD","LU2552382215.SGD","LU0354030511.USD","SGXZ81514606.USD","LU0648001328.SGD","SG9999015978.USD","ROK","IFF","LU2089283258.USD","LU2362541273.HKD","BK4598","GEN","LU0943347566.SGD","BK4581","LU0965509101.SGD","LU1066051225.USD","LU0708995401.HKD","LU0203347892.USD"],"gpt_icon":1},{"id":"2533954196","title":"Gen Digital CEO Sees MoneyLion Acquisition Expanding Customer Base -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533954196","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533954196?lang=en_us&edition=fundamental","pubTime":"2025-05-08 01:33","pubTimestamp":1746639180,"startTime":"0","endTime":"0","summary":"1333 ET - Gen Digital CEO Vincent Pilette says the acquisition of personal finance platform MoneyLion will accelerate revenue growth in the second half of the year and expand the company's customer base in the long-term. Gen guided for sales growth of 5% to 7% in F1Q, which will accelerate for full-year growth of 6% to 8% as Gen's existing customers sign on to MoneyLion's offerings, Pilette says in an interview. In the long term, MoneyLion's offerings will also attract new customers at earlier stages of their financial lives, Pilette says. The platform's offerings appeal to customers working to build their credit, not just protect it, he says.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Gen Digital CEO Sees MoneyLion Acquisition Expanding Customer Base -- Market Talk","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEN\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"GEN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.55,"defaultRemindTime":1754596800000,"name":null,"time":"Post Market","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-05-19","symbol":"GEN","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"GEN DIGITAL INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-11"},{"market":"US","date":"2025-05-06","symbol":"GEN","fiscalQuarterEnding":"2025/03","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.53},{"date":"2025-02-14","symbol":"GEN","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"GEN DIGITAL INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-12"},{"market":"US","date":"2025-01-30","symbol":"GEN","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-16","value":0.15,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-16","value":0.15,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-16","value":0.15,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-22","value":4,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-22","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.4167,"hold":0.4167,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEN","date":"2025-07-21","current":29.198061,"percent":0.970563,"low":3.019626,"twenty":9.734714,"median":19.218342,"eighty":26.320026,"high":31.304002,"avg":18.376232,"sd":8.23706,"marketCap":18774353230},"quantilePoints":[{"date":"2020-07-24","current":3.099155,"twenty":-2.192537,"median":-0.451026,"eighty":15.107989,"marketCap":12046414681},{"date":"2020-07-31","current":3.261068,"twenty":-2.171021,"median":-0.446689,"eighty":15.107989,"marketCap":12675771150},{"date":"2020-08-07","current":3.469673,"twenty":-2.162517,"median":-0.442352,"eighty":15.107989,"marketCap":13805828888},{"date":"2020-08-14","current":3.40432,"twenty":-2.152115,"median":-0.440184,"eighty":15.107989,"marketCap":13545787591},{"date":"2020-08-21","current":3.355305,"twenty":-2.130637,"median":-0.433678,"eighty":15.107989,"marketCap":13350756617},{"date":"2020-08-28","current":3.572159,"twenty":-2.108666,"median":-0.431532,"eighty":15.107989,"marketCap":14213620923},{"date":"2020-09-04","current":3.474129,"twenty":-2.092207,"median":-0.423747,"eighty":15.107989,"marketCap":13823558977},{"date":"2020-09-11","current":3.13845,"twenty":-2.071841,"median":-0.419172,"eighty":15.107989,"marketCap":12487892312},{"date":"2020-09-18","current":3.099832,"twenty":-2.042828,"median":-0.407371,"eighty":15.107989,"marketCap":12334231545},{"date":"2020-09-25","current":3.104288,"twenty":-2.020501,"median":-0.394904,"eighty":15.107989,"marketCap":12351961634},{"date":"2020-10-02","current":3.053788,"twenty":-1.967399,"median":-0.366796,"eighty":15.107989,"marketCap":12151020631},{"date":"2020-10-09","current":3.116913,"twenty":-1.922092,"median":-0.334689,"eighty":15.107989,"marketCap":12402196884},{"date":"2020-10-16","current":3.133994,"twenty":-1.898795,"median":-0.325758,"eighty":15.107989,"marketCap":12470162223},{"date":"2020-10-23","current":3.095376,"twenty":-1.876782,"median":-0.321002,"eighty":15.107989,"marketCap":12316501457},{"date":"2020-10-30","current":3.055273,"twenty":-1.785052,"median":-0.317869,"eighty":15.107989,"marketCap":12156930660},{"date":"2020-11-06","current":3.704181,"twenty":-1.749204,"median":2.704983,"eighty":15.107989,"marketCap":12068220552},{"date":"2020-11-13","current":3.596997,"twenty":-1.711246,"median":2.802607,"eighty":15.107989,"marketCap":11719017505},{"date":"2020-11-20","current":3.319048,"twenty":-1.658562,"median":2.907552,"eighty":15.107989,"marketCap":10813457062},{"date":"2020-11-27","current":3.289981,"twenty":-1.615527,"median":2.966948,"eighty":15.107989,"marketCap":10718757930},{"date":"2020-12-04","current":3.500714,"twenty":-1.57238,"median":3.002728,"eighty":15.107989,"marketCap":11405326633},{"date":"2020-12-11","current":3.558847,"twenty":-1.557845,"median":3.020912,"eighty":15.107989,"marketCap":11594724895},{"date":"2020-12-18","current":3.858597,"twenty":-1.514015,"median":3.039138,"eighty":15.107989,"marketCap":12571309688},{"date":"2020-12-24","current":3.822264,"twenty":-1.481193,"median":3.045851,"eighty":15.107989,"marketCap":12452935773},{"date":"2020-12-31","current":3.775031,"twenty":-1.470849,"median":3.054019,"eighty":15.107989,"marketCap":12299049685},{"date":"2021-01-08","current":3.822264,"twenty":-1.45589,"median":3.059729,"eighty":15.107989,"marketCap":12452935773},{"date":"2021-01-15","current":3.715081,"twenty":-1.430233,"median":3.06736,"eighty":15.107989,"marketCap":12103732726},{"date":"2021-01-22","current":3.755047,"twenty":-1.410945,"median":3.07163,"eighty":15.107989,"marketCap":12233944032},{"date":"2021-01-29","current":3.827714,"twenty":-1.398886,"median":3.078831,"eighty":15.107989,"marketCap":12470691860},{"date":"2021-02-05","current":20.745595,"twenty":-1.388529,"median":3.084087,"eighty":15.150446,"marketCap":12260646653},{"date":"2021-02-12","current":21.139436,"twenty":-1.38766,"median":3.095376,"eighty":15.367454,"marketCap":12493406912},{"date":"2021-02-19","current":20.144987,"twenty":-1.375267,"median":3.098751,"eighty":15.484214,"marketCap":11905687258},{"date":"2021-02-26","current":19.209614,"twenty":-1.356102,"median":3.103895,"eighty":15.659943,"marketCap":11352881642},{"date":"2021-03-05","current":19.879144,"twenty":-1.348113,"median":3.1132,"eighty":15.816802,"marketCap":11748574083},{"date":"2021-03-12","current":21.149282,"twenty":-1.338127,"median":3.125489,"eighty":15.928844,"marketCap":12499225919},{"date":"2021-03-19","current":20.794825,"twenty":-1.3336,"median":3.135479,"eighty":15.963047,"marketCap":12289741685},{"date":"2021-03-26","current":21.277281,"twenty":-1.323147,"median":3.139407,"eighty":16.081509,"marketCap":12574873003},{"date":"2021-04-01","current":21.090206,"twenty":-1.32115,"median":3.150228,"eighty":16.161184,"marketCap":12464311880},{"date":"2021-04-09","current":21.592354,"twenty":-1.308168,"median":3.159244,"eighty":16.289738,"marketCap":12761081210},{"date":"2021-04-16","current":21.287127,"twenty":-1.29306,"median":3.189878,"eighty":16.349886,"marketCap":12580692009},{"date":"2021-04-23","current":21.907427,"twenty":-1.286832,"median":3.203803,"eighty":16.392345,"marketCap":12947289418},{"date":"2021-04-30","current":21.277281,"twenty":-1.25794,"median":3.210898,"eighty":16.463109,"marketCap":12574873003},{"date":"2021-05-07","current":20.77021,"twenty":-1.233278,"median":3.241098,"eighty":16.752141,"marketCap":12275194169},{"date":"2021-05-14","current":27.403949,"twenty":-1.22828,"median":3.261068,"eighty":16.819447,"marketCap":15181787906},{"date":"2021-05-21","current":27.971352,"twenty":-1.22828,"median":3.289893,"eighty":16.911134,"marketCap":15496128850},{"date":"2021-05-28","current":28.955374,"twenty":-1.22828,"median":3.311781,"eighty":17.059157,"marketCap":16041277095},{"date":"2021-06-04","current":29.782371,"twenty":-1.22828,"median":3.322681,"eighty":17.120797,"marketCap":16499433599},{"date":"2021-06-11","current":29.928928,"twenty":-1.22828,"median":3.330587,"eighty":17.448173,"marketCap":16580625891},{"date":"2021-06-18","current":28.076035,"twenty":-1.22828,"median":3.353365,"eighty":17.576932,"marketCap":15554123344},{"date":"2021-06-25","current":28.243528,"twenty":-1.22828,"median":3.361501,"eighty":17.791986,"marketCap":15646914535},{"date":"2021-07-02","current":28.473831,"twenty":-1.22828,"median":3.377771,"eighty":17.985124,"marketCap":15774502422},{"date":"2021-07-09","current":28.955374,"twenty":-1.22828,"median":3.391714,"eighty":18.202918,"marketCap":16041277095},{"date":"2021-07-16","current":27.290228,"twenty":-1.22828,"median":3.410312,"eighty":18.697407,"marketCap":15118786428},{"date":"2021-07-23","current":27.048918,"twenty":-1.22828,"median":3.423629,"eighty":19.186619,"marketCap":14985100563},{"date":"2021-07-30","current":23.38263,"twenty":-1.22828,"median":3.460751,"eighty":19.349974,"marketCap":14427082854},{"date":"2021-08-06","current":22.600948,"twenty":-1.22828,"median":3.469831,"eighty":19.611332,"marketCap":13944784731},{"date":"2021-08-13","current":24.767829,"twenty":-1.22828,"median":3.493438,"eighty":20.099695,"marketCap":15281750561},{"date":"2021-08-20","current":24.275761,"twenty":-1.22828,"median":3.504347,"eighty":20.515198,"marketCap":14978144820},{"date":"2021-08-27","current":25.247125,"twenty":-1.22828,"median":3.546131,"eighty":20.743626,"marketCap":15577475962},{"date":"2021-09-03","current":25.720845,"twenty":-1.223884,"median":3.580647,"eighty":20.820425,"marketCap":15869761599},{"date":"2021-09-10","current":25.701988,"twenty":-1.065118,"median":3.609714,"eighty":20.948424,"marketCap":15858126876},{"date":"2021-09-17","current":24.221738,"twenty":-0.975634,"median":3.704181,"eighty":21.068545,"marketCap":14944812252},{"date":"2021-09-24","current":24.344308,"twenty":-0.847925,"median":3.755047,"eighty":21.137467,"marketCap":15020438005},{"date":"2021-10-01","current":24.099168,"twenty":-0.807961,"median":3.780481,"eighty":21.269404,"marketCap":14869186499},{"date":"2021-10-08","current":24.203052,"twenty":-0.793191,"median":3.805914,"eighty":21.371803,"marketCap":14933283204},{"date":"2021-10-15","current":23.854605,"twenty":-0.772341,"median":3.820447,"eighty":21.570693,"marketCap":14718291192},{"date":"2021-10-22","current":25.146349,"twenty":-0.747147,"median":3.858597,"eighty":21.690814,"marketCap":15515297276},{"date":"2021-10-29","current":23.996216,"twenty":-0.733246,"median":3.929447,"eighty":21.897581,"marketCap":14805665233},{"date":"2021-11-05","current":16.264273,"twenty":-0.710658,"median":9.494965,"eighty":22.237834,"marketCap":14410146155},{"date":"2021-11-12","current":16.763448,"twenty":-0.655925,"median":9.654122,"eighty":22.237834,"marketCap":14852415159},{"date":"2021-11-19","current":16.415618,"twenty":-0.650712,"median":9.769998,"eighty":22.237834,"marketCap":14544237325},{"date":"2021-11-26","current":16.409168,"twenty":-0.63855,"median":9.847512,"eighty":22.237834,"marketCap":14538523163},{"date":"2021-12-03","current":15.846776,"twenty":-0.628993,"median":9.959298,"eighty":22.237834,"marketCap":14040243650},{"date":"2021-12-10","current":15.971611,"twenty":-0.608817,"median":9.987731,"eighty":22.237834,"marketCap":14150847141},{"date":"2021-12-17","current":16.891029,"twenty":-0.5022,"median":10.06985,"eighty":22.237834,"marketCap":14965451828},{"date":"2021-12-23","current":16.989538,"twenty":-0.494393,"median":10.141704,"eighty":22.237834,"marketCap":15052730902},{"date":"2021-12-31","current":17.061778,"twenty":-0.481383,"median":10.167366,"eighty":22.237834,"marketCap":15116735556},{"date":"2022-01-07","current":17.475541,"twenty":-0.465771,"median":10.208426,"eighty":22.189735,"marketCap":15483329379},{"date":"2022-01-14","current":17.652858,"twenty":-0.457097,"median":10.270015,"eighty":22.189735,"marketCap":15640431932},{"date":"2022-01-21","current":17.11434,"twenty":-0.45276,"median":10.285412,"eighty":22.189735,"marketCap":15163305660},{"date":"2022-01-28","current":16.838515,"twenty":-0.451026,"median":10.331605,"eighty":22.165685,"marketCap":14918923911},{"date":"2022-02-04","current":17.641268,"twenty":-0.446689,"median":10.399663,"eighty":22.165685,"marketCap":16053553460},{"date":"2022-02-11","current":19.093209,"twenty":-0.442352,"median":10.480159,"eighty":22.165685,"marketCap":17374819808},{"date":"2022-02-18","current":17.894084,"twenty":-0.438015,"median":10.552895,"eighty":22.165685,"marketCap":16283616163},{"date":"2022-02-25","current":18.201168,"twenty":-0.433678,"median":10.586507,"eighty":22.165685,"marketCap":16563063276},{"date":"2022-03-04","current":18.677231,"twenty":-0.428188,"median":10.642672,"eighty":22.165685,"marketCap":16996280117},{"date":"2022-03-11","current":17.672666,"twenty":-0.420959,"median":10.732167,"eighty":22.165685,"marketCap":16082125962},{"date":"2022-03-18","current":17.56419,"twenty":-0.41252,"median":10.888029,"eighty":22.165685,"marketCap":15983413339},{"date":"2022-03-25","current":18.101674,"twenty":-0.399627,"median":10.978997,"eighty":22.165685,"marketCap":16472523255},{"date":"2022-04-01","current":17.237885,"twenty":-0.385496,"median":11.120656,"eighty":22.165685,"marketCap":15686475595},{"date":"2022-04-08","current":17.141906,"twenty":-0.337991,"median":11.264705,"eighty":22.165685,"marketCap":15599134417},{"date":"2022-04-14","current":17.045927,"twenty":-0.331112,"median":11.319322,"eighty":22.165685,"marketCap":15511793239},{"date":"2022-04-22","current":16.329281,"twenty":-0.32426,"median":11.36451,"eighty":22.165685,"marketCap":14859645775},{"date":"2022-04-29","current":16.022147,"twenty":-0.320011,"median":11.458361,"eighty":22.165685,"marketCap":14580154005},{"date":"2022-05-06","current":17.219138,"twenty":-0.306511,"median":11.480441,"eighty":22.165685,"marketCap":14395199470},{"date":"2022-05-13","current":16.681928,"twenty":2.739314,"median":11.524802,"eighty":22.165685,"marketCap":13946092089},{"date":"2022-05-20","current":16.867653,"twenty":2.835961,"median":11.578752,"eighty":22.165685,"marketCap":14101357493},{"date":"2022-05-27","current":17.320284,"twenty":2.939297,"median":11.622445,"eighty":22.165685,"marketCap":14479757449},{"date":"2022-06-03","current":17.035576,"twenty":2.988268,"median":11.630638,"eighty":22.165685,"marketCap":14241741314},{"date":"2022-06-10","current":15.776103,"twenty":3.007461,"median":11.668869,"eighty":22.165685,"marketCap":13188822209},{"date":"2022-06-17","current":14.919749,"twenty":3.031369,"median":11.704719,"eighty":22.165685,"marketCap":12472909825},{"date":"2022-06-24","current":15.350338,"twenty":3.041674,"median":11.756026,"eighty":22.189735,"marketCap":12832882269},{"date":"2022-07-01","current":15.227316,"twenty":3.053217,"median":11.775372,"eighty":22.189735,"marketCap":12730036373},{"date":"2022-07-08","current":15.767244,"twenty":3.056524,"median":11.808142,"eighty":22.189735,"marketCap":13181415580},{"date":"2022-07-15","current":16.074797,"twenty":3.06592,"median":11.873334,"eighty":22.189735,"marketCap":13438530319},{"date":"2022-07-22","current":17.380206,"twenty":3.069742,"median":12.119457,"eighty":22.189735,"marketCap":14529852256},{"date":"2022-07-29","current":16.765163,"twenty":3.077133,"median":12.260757,"eighty":22.189735,"marketCap":14015676296},{"date":"2022-08-05","current":16.178974,"twenty":3.081296,"median":15.035935,"eighty":22.189735,"marketCap":13833023103},{"date":"2022-08-12","current":16.165651,"twenty":3.094446,"median":15.090626,"eighty":22.189735,"marketCap":13821632005},{"date":"2022-08-19","current":15.740325,"twenty":3.098832,"median":15.155164,"eighty":22.189735,"marketCap":13457978236},{"date":"2022-08-26","current":15.178649,"twenty":3.103973,"median":15.240985,"eighty":22.189735,"marketCap":12977744518},{"date":"2022-09-02","current":15.272261,"twenty":3.112944,"median":15.245515,"eighty":22.189735,"marketCap":13057783471},{"date":"2022-09-09","current":15.201814,"twenty":3.124716,"median":15.279,"eighty":22.189735,"marketCap":12997551382},{"date":"2022-09-16","current":16.561051,"twenty":3.133994,"median":15.391042,"eighty":22.189735,"marketCap":14159698877},{"date":"2022-09-23","current":16.101455,"twenty":3.138536,"median":15.459487,"eighty":22.189735,"marketCap":13766743922},{"date":"2022-09-30","current":15.688597,"twenty":3.150505,"median":15.539727,"eighty":22.189735,"marketCap":13413750488},{"date":"2022-10-07","current":16.109245,"twenty":3.15865,"median":15.638714,"eighty":22.189735,"marketCap":13773404175},{"date":"2022-10-14","current":16.187142,"twenty":3.188238,"median":15.678395,"eighty":22.189735,"marketCap":13840006710},{"date":"2022-10-21","current":16.981699,"twenty":3.203688,"median":15.727169,"eighty":22.189735,"marketCap":14519352564},{"date":"2022-10-28","current":17.573721,"twenty":3.210612,"median":15.797932,"eighty":22.189735,"marketCap":15025531828},{"date":"2022-11-04","current":17.262131,"twenty":3.240447,"median":15.868695,"eighty":22.189735,"marketCap":14759121689},{"date":"2022-11-11","current":25.834477,"twenty":3.258938,"median":15.914178,"eighty":22.661262,"marketCap":15268175983},{"date":"2022-11-18","current":25.474101,"twenty":3.289249,"median":15.938774,"eighty":23.26958,"marketCap":15055193580},{"date":"2022-11-25","current":26.025927,"twenty":3.306694,"median":15.972279,"eighty":23.624202,"marketCap":15381322884},{"date":"2022-12-02","current":26.802988,"twenty":3.322589,"median":15.984745,"eighty":23.806885,"marketCap":15840566190},{"date":"2022-12-09","current":25.53041,"twenty":3.330145,"median":16.036651,"eighty":23.909471,"marketCap":15088472081},{"date":"2022-12-16","current":24.336663,"twenty":3.349685,"median":16.074797,"eighty":24.093511,"marketCap":14382967872},{"date":"2022-12-23","current":23.987549,"twenty":3.360856,"median":16.135793,"eighty":24.177056,"marketCap":14176641170},{"date":"2022-12-30","current":24.133951,"twenty":3.374372,"median":16.165651,"eighty":24.177056,"marketCap":14263165271},{"date":"2023-01-06","current":24.212784,"twenty":3.385609,"median":16.187142,"eighty":24.206945,"marketCap":14309755172},{"date":"2023-01-13","current":25.192557,"twenty":3.403726,"median":16.240203,"eighty":24.243075,"marketCap":14888801078},{"date":"2023-01-20","current":25.260127,"twenty":3.414497,"median":16.247436,"eighty":24.288137,"marketCap":14928735279},{"date":"2023-01-27","current":25.72186,"twenty":3.440901,"median":16.271061,"eighty":24.339721,"marketCap":15201618982},{"date":"2023-02-03","current":25.589605,"twenty":3.457266,"median":16.293276,"eighty":24.404373,"marketCap":14176641170},{"date":"2023-02-10","current":24.699931,"twenty":3.457266,"median":16.319568,"eighty":24.544785,"marketCap":13683761952},{"date":"2023-02-17","current":24.273076,"twenty":3.457266,"median":16.33568,"eighty":24.599433,"marketCap":13447284048},{"date":"2023-02-24","current":23.269389,"twenty":3.457266,"median":16.369936,"eighty":24.599433,"marketCap":12891241409},{"date":"2023-03-03","current":22.219555,"twenty":3.457266,"median":16.387627,"eighty":24.599433,"marketCap":12309633592},{"date":"2023-03-10","current":19.162347,"twenty":3.457266,"median":16.415618,"eighty":24.599433,"marketCap":10615940496},{"date":"2023-03-17","current":18.827785,"twenty":3.457266,"median":16.458391,"eighty":24.599433,"marketCap":10430592950},{"date":"2023-03-24","current":18.920078,"twenty":3.457266,"median":16.487521,"eighty":24.599433,"marketCap":10481723308},{"date":"2023-03-31","current":19.796862,"twenty":3.459009,"median":16.518208,"eighty":24.589421,"marketCap":10967461705},{"date":"2023-04-04","current":19.796862,"twenty":3.459009,"median":16.53656,"eighty":24.589421,"marketCap":10967461705},{"date":"2023-04-14","current":20.431377,"twenty":3.450853,"median":16.574258,"eighty":24.629718,"marketCap":11318982913},{"date":"2023-04-21","current":20.339084,"twenty":3.449667,"median":16.620542,"eighty":24.629966,"marketCap":11267852556},{"date":"2023-04-27","current":19.854545,"twenty":3.447294,"median":16.631645,"eighty":24.630463,"marketCap":10999418178},{"date":"2023-05-05","current":18.977761,"twenty":3.440901,"median":16.681928,"eighty":24.633302,"marketCap":10513679781},{"date":"2023-05-11","current":19.889155,"twenty":3.438298,"median":16.685541,"eighty":24.634597,"marketCap":11018592062},{"date":"2023-05-17","current":7.324642,"twenty":3.435694,"median":16.689153,"eighty":24.635892,"marketCap":9880941606},{"date":"2023-05-22","current":7.675239,"twenty":3.432809,"median":16.706769,"eighty":24.646493,"marketCap":10353897414},{"date":"2023-06-02","current":8.336193,"twenty":3.42846,"median":16.755796,"eighty":24.689045,"marketCap":11245524872},{"date":"2023-06-06","current":8.535692,"twenty":3.42846,"median":16.755796,"eighty":24.689045,"marketCap":11514648544},{"date":"2023-06-16","current":8.953689,"twenty":3.42301,"median":16.765163,"eighty":24.698774,"marketCap":12078526714},{"date":"2023-06-23","current":8.592692,"twenty":3.421319,"median":16.780686,"eighty":24.701605,"marketCap":11591541022},{"date":"2023-06-30","current":8.754191,"twenty":3.41876,"median":16.791249,"eighty":24.704953,"marketCap":11809403042},{"date":"2023-07-07","current":8.511942,"twenty":3.417481,"median":16.792501,"eighty":24.706627,"marketCap":11482610012},{"date":"2023-07-14","current":9.124688,"twenty":3.416202,"median":16.792961,"eighty":24.708301,"marketCap":12309204148},{"date":"2023-07-21","current":9.067688,"twenty":3.413644,"median":16.79638,"eighty":24.721407,"marketCap":12232311670},{"date":"2023-07-27","current":9.376436,"twenty":3.411939,"median":16.800911,"eighty":24.730145,"marketCap":12648812591},{"date":"2023-08-03","current":8.887364,"twenty":3.411823,"median":16.806743,"eighty":24.730553,"marketCap":11989054331},{"date":"2023-08-11","current":9.916563,"twenty":3.411785,"median":16.807831,"eighty":24.730689,"marketCap":13268361387},{"date":"2023-08-18","current":9.634598,"twenty":3.411785,"median":16.807831,"eighty":24.730689,"marketCap":12891092316},{"date":"2023-08-25","current":9.634598,"twenty":3.411785,"median":16.807831,"eighty":24.730689,"marketCap":12891092316},{"date":"2023-09-01","current":9.67761,"twenty":3.411746,"median":16.809078,"eighty":24.730825,"marketCap":12948641835},{"date":"2023-09-08","current":9.558133,"twenty":3.411459,"median":16.810324,"eighty":24.733876,"marketCap":12788782060},{"date":"2023-09-15","current":9.185366,"twenty":3.411172,"median":16.811273,"eighty":24.736926,"marketCap":12290019559},{"date":"2023-09-28","current":8.554529,"twenty":3.405518,"median":16.820817,"eighty":24.748992,"marketCap":11445959943},{"date":"2023-10-03","current":8.377704,"twenty":3.40432,"median":16.822529,"eighty":24.74972,"marketCap":11209367475},{"date":"2023-10-13","current":8.267785,"twenty":3.401076,"median":16.833091,"eighty":24.765254,"marketCap":11062296481},{"date":"2023-10-19","current":8.411157,"twenty":3.397559,"median":16.848937,"eighty":24.766541,"marketCap":11254128212},{"date":"2023-10-27","current":7.961925,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":10653055455},{"date":"2023-11-03","current":8.205657,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":10979169398},{"date":"2023-11-10","current":8.585042,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":12173590130},{"date":"2023-11-17","current":9.217624,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":13070591508},{"date":"2023-11-24","current":9.610729,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":13628013792},{"date":"2023-12-01","current":9.976723,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":14146993161},{"date":"2023-12-08","current":10.062573,"twenty":3.394018,"median":16.867653,"eighty":24.771872,"marketCap":14268729062},{"date":"2023-12-15","current":10.369828,"twenty":3.394018,"median":16.867653,"eighty":24.771872,"marketCap":14704415446},{"date":"2023-12-22","current":10.473752,"twenty":3.394018,"median":16.867653,"eighty":24.771872,"marketCap":14851779958},{"date":"2023-12-29","current":10.383383,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":14723636904},{"date":"2024-01-05","current":10.089684,"twenty":3.39397,"median":16.872642,"eighty":24.779959,"marketCap":14307171979},{"date":"2024-01-12","current":10.405975,"twenty":3.39397,"median":16.872642,"eighty":24.779959,"marketCap":14755672668},{"date":"2024-01-19","current":10.378864,"twenty":3.393946,"median":16.873539,"eighty":24.784003,"marketCap":14717229751},{"date":"2024-01-26","current":10.771969,"twenty":3.39397,"median":16.872642,"eighty":24.779959,"marketCap":15274652036},{"date":"2024-02-02","current":10.808117,"twenty":3.403428,"median":16.872642,"eighty":24.779959,"marketCap":15325909258},{"date":"2024-02-09","current":9.514897,"twenty":3.41876,"median":16.872642,"eighty":24.779959,"marketCap":13292310969},{"date":"2024-02-16","current":9.751971,"twenty":3.44848,"median":16.872642,"eighty":24.779959,"marketCap":13623504151},{"date":"2024-02-23","current":9.9161,"twenty":3.462378,"median":16.872642,"eighty":24.779959,"marketCap":13852791738},{"date":"2024-03-01","current":9.797563,"twenty":3.47591,"median":16.870148,"eighty":24.775916,"marketCap":13687195147},{"date":"2024-03-08","current":9.979928,"twenty":3.499698,"median":16.870148,"eighty":24.775916,"marketCap":13941959133},{"date":"2024-03-15","current":9.838595,"twenty":3.527237,"median":16.870148,"eighty":24.775916,"marketCap":13744517044},{"date":"2024-03-22","current":10.093906,"twenty":3.555941,"median":16.870148,"eighty":24.775916,"marketCap":14101186625},{"date":"2024-03-28","current":10.075669,"twenty":3.586249,"median":16.870148,"eighty":24.775916,"marketCap":14075710226},{"date":"2024-04-05","current":10.043756,"twenty":3.667847,"median":16.872642,"eighty":24.779959,"marketCap":14031126528},{"date":"2024-04-12","current":9.569606,"twenty":3.739424,"median":16.872642,"eighty":24.779959,"marketCap":13368740165},{"date":"2024-04-19","current":9.2915,"twenty":3.773941,"median":16.872642,"eighty":24.779959,"marketCap":12980225086},{"date":"2024-04-26","current":9.369005,"twenty":3.787929,"median":16.870148,"eighty":24.775916,"marketCap":13088499780},{"date":"2024-05-03","current":8.972361,"twenty":3.808821,"median":16.870148,"eighty":24.775916,"marketCap":12534388111},{"date":"2024-05-10","current":21.030436,"twenty":3.821537,"median":16.870148,"eighty":24.765898,"marketCap":12954748688},{"date":"2024-05-17","current":25.828518,"twenty":3.821537,"median":16.870148,"eighty":24.755676,"marketCap":15910367242},{"date":"2024-05-24","current":25.07633,"twenty":3.821537,"median":16.870148,"eighty":24.755676,"marketCap":15447019278},{"date":"2024-05-31","current":25.613184,"twenty":3.821537,"median":16.870148,"eighty":24.755676,"marketCap":15547202622},{"date":"2024-06-07","current":25.499714,"twenty":3.821537,"median":16.870148,"eighty":24.755676,"marketCap":15478326573},{"date":"2024-06-14","current":25.159305,"twenty":3.821537,"median":16.870148,"eighty":24.755676,"marketCap":15271698427},{"date":"2024-06-21","current":24.983943,"twenty":3.821174,"median":16.867653,"eighty":24.721407,"marketCap":15165253625},{"date":"2024-06-28","current":25.767915,"twenty":3.821174,"median":16.867653,"eighty":24.721407,"marketCap":15641124507},{"date":"2024-07-05","current":25.417191,"twenty":3.821174,"median":16.867653,"eighty":24.721407,"marketCap":15428234902},{"date":"2024-07-12","current":26.314632,"twenty":3.821174,"median":16.867653,"eighty":24.721407,"marketCap":15972981832},{"date":"2024-07-19","current":26.283686,"twenty":3.821174,"median":16.867653,"eighty":24.721407,"marketCap":15954197455},{"date":"2024-07-26","current":26.912927,"twenty":3.821174,"median":16.867653,"eighty":24.721407,"marketCap":16336146452},{"date":"2024-08-02","current":25.374707,"twenty":3.821174,"median":16.867653,"eighty":24.721407,"marketCap":15478571562},{"date":"2024-08-09","current":25.12553,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":15326573022},{"date":"2024-08-16","current":25.498881,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":15554317280},{"date":"2024-08-23","current":25.952957,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":15831303540},{"date":"2024-08-30","current":26.699659,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":16286792055},{"date":"2024-09-06","current":25.609877,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":15622025032},{"date":"2024-09-13","current":26.729931,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":16305257806},{"date":"2024-09-20","current":26.71984,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":16299102556},{"date":"2024-09-27","current":27.718807,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":16908472326},{"date":"2024-10-04","current":27.738988,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":16920782827},{"date":"2024-10-11","current":28.001343,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":17080819332},{"date":"2024-10-18","current":27.446362,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":16742280571},{"date":"2024-10-25","current":27.214278,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":16600709816},{"date":"2024-11-01","current":27.91685,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":17420114501},{"date":"2024-11-08","current":29.16111,"twenty":3.821174,"median":16.872642,"eighty":24.704953,"marketCap":18196532764},{"date":"2024-11-15","current":29.210486,"twenty":3.821174,"median":16.891029,"eighty":24.758654,"marketCap":18227343012},{"date":"2024-11-22","current":29.812865,"twenty":3.821174,"median":16.911556,"eighty":24.828892,"marketCap":18603228044},{"date":"2024-11-29","current":30.464621,"twenty":3.821174,"median":16.919381,"eighty":24.84408,"marketCap":19009923324},{"date":"2024-12-06","current":30.760873,"twenty":3.821174,"median":16.919381,"eighty":24.946184,"marketCap":19194784815},{"date":"2024-12-13","current":29.491324,"twenty":3.821174,"median":16.919381,"eighty":25.06426,"marketCap":18402586317},{"date":"2024-12-20","current":27.486388,"twenty":3.821174,"median":16.919381,"eighty":25.127227,"marketCap":17151506269},{"date":"2024-12-27","current":27.308611,"twenty":3.821174,"median":16.919381,"eighty":25.154587,"marketCap":17040573063},{"date":"2025-01-03","current":27.160463,"twenty":3.821174,"median":16.919381,"eighty":25.187987,"marketCap":16948128725},{"date":"2025-01-10","current":26.567871,"twenty":3.82081,"median":16.915469,"eighty":25.25114,"marketCap":16578351371},{"date":"2025-01-17","current":27.180216,"twenty":3.82081,"median":16.915469,"eighty":25.270712,"marketCap":16960454636},{"date":"2025-01-24","current":27.101204,"twenty":3.82081,"median":16.915469,"eighty":25.369463,"marketCap":16911150989},{"date":"2025-01-31","current":25.87312,"twenty":3.82081,"median":16.915469,"eighty":25.416106,"marketCap":16584669839},{"date":"2025-02-07","current":26.565377,"twenty":3.822264,"median":16.93323,"eighty":25.45784,"marketCap":17028406825},{"date":"2025-02-14","current":26.651909,"twenty":3.87095,"median":16.980463,"eighty":25.483111,"marketCap":17083873948},{"date":"2025-02-21","current":26.007725,"twenty":3.937804,"median":16.996773,"eighty":25.516827,"marketCap":16670952031},{"date":"2025-02-28","current":26.276937,"twenty":7.702719,"median":17.035303,"eighty":25.561943,"marketCap":16843516414},{"date":"2025-03-07","current":27.123029,"twenty":7.961925,"median":17.079324,"eighty":25.592553,"marketCap":17385861619},{"date":"2025-03-14","current":25.988496,"twenty":8.205657,"median":17.120908,"eighty":25.613184,"marketCap":16658626004},{"date":"2025-03-21","current":26.132716,"twenty":8.411157,"median":17.160287,"eighty":25.688074,"marketCap":16751071209},{"date":"2025-03-28","current":25.411615,"twenty":8.539858,"median":17.206258,"eighty":25.72186,"marketCap":16288845182},{"date":"2025-04-04","current":22.863723,"twenty":8.578442,"median":17.257081,"eighty":25.747284,"marketCap":14655646554},{"date":"2025-04-11","current":23.469448,"twenty":8.684865,"median":17.271537,"eighty":25.742199,"marketCap":15043916417},{"date":"2025-04-17","current":23.507907,"twenty":8.734545,"median":17.315821,"eighty":25.742199,"marketCap":15068568472},{"date":"2025-04-25","current":24.286697,"twenty":8.928444,"median":17.380206,"eighty":25.747284,"marketCap":15567772580},{"date":"2025-05-02","current":24.930881,"twenty":8.981479,"median":17.439854,"eighty":25.747284,"marketCap":15980694498},{"date":"2025-05-09","current":27.7096,"twenty":9.124688,"median":17.525799,"eighty":25.81513,"marketCap":17817272577},{"date":"2025-05-16","current":27.789763,"twenty":9.182081,"median":17.57405,"eighty":25.87312,"marketCap":17868817858},{"date":"2025-05-23","current":26.776947,"twenty":9.2915,"median":17.672666,"eighty":25.935833,"marketCap":17217576666},{"date":"2025-05-30","current":27.008448,"twenty":9.34165,"median":17.776155,"eighty":25.958356,"marketCap":17366431796},{"date":"2025-06-06","current":28.098431,"twenty":9.3918,"median":18.031289,"eighty":25.994854,"marketCap":18067291364},{"date":"2025-06-13","current":29.198061,"twenty":9.49666,"median":18.201168,"eighty":26.025927,"marketCap":18774353230},{"date":"2025-06-20","current":28.320286,"twenty":9.551134,"median":18.452257,"eighty":26.093827,"marketCap":18209944197},{"date":"2025-06-27","current":28.407099,"twenty":9.610729,"median":18.665983,"eighty":26.181886,"marketCap":18265764871},{"date":"2025-07-03","current":29.41027,"twenty":9.637192,"median":18.891236,"eighty":26.25715,"marketCap":18910803766},{"date":"2025-07-11","current":28.628954,"twenty":9.676654,"median":19.009853,"eighty":26.285062,"marketCap":18408417703},{"date":"2025-07-18","current":29.072665,"twenty":9.731,"median":19.203285,"eighty":26.314949,"marketCap":18693723368},{"date":"2025-07-21","current":29.198061,"twenty":9.734714,"median":19.218342,"eighty":26.320026,"marketCap":18774353230}],"updateTime":1753247484983}}}