US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GEN DIGITAL INC

28.40

+0.56002.01%

Post-market: 28.400.00000.00%18:33 EDT

Volume:5.56M

Turnover:157.46M

Market Cap:17.50B

PE:27.57

High:28.61

Open:27.79

Low:27.63

Close:27.84

Loading ...

Overview Company News Filings

SEK Elects Erik Mattsson to Board of Directors

Ford has a new plan to win over EV buyers overseas: Free chargers and other perks

Introducing Amazon Nova Sonic: A New Gen AI Model for Building Voice Applications and Agents

Cinnabon’s new store is made for Gen Z

Classover Developing Next-Gen AI Powered Tutoring Platform

ACCESS Newswire

Clearmind Medicine Announces the Publication of International Patent Application for Next-Gen Psychedelic Compounds to Treat Mental Health Disorders

Ethernity Networks Faces Funding Challenges After EGM Vote

The Hackett Group: 89% of Executives Fast-Tracking Gen AI to Drive Enterprise Performance

Althea Group Holdings Secures Shareholder Approval for Key Resolutions

Advanced Micro Devices (NasdaqGS:AMD) Introduces 5th Gen AMD EPYC Processors Amid 15% Dip Last Month

Simply Wall St.

Gen Digital (NasdaqGS:GEN) Declines 10% As President Trump's Tariff Announcement Hits Tech Stocks

Simply Wall St.

Gen Digital Inc. Stock Underperforms Friday When Compared To Competitors

iWallet Unveils Milestone in Next-Gen Product Development

Advanced Micro Devices (NasdaqGS:AMD) Unveils 5th Gen EPYC Processors as Stock Falls 7%

Simply Wall St.

Gorilla Technology Reports 2024 Earnings: Pipeline Getting Bigger?

The Hackett Group: Supply Chain AI Adoption Rising Amid Economic Pressures

Gen X, staring down retirement, is the group most afraid of running out of money right now. They should be.

Bosses are firing more Gen Z workers. But are they just misunderstood?

The Sydney Morning Herald

Gen Brands Norton, Avast, AVG and Avira Earn 16 Award Recognitions Across Third-Party Testing Institutions AV-Comparatives, AV-Test, and AVLab

MoneyLion Reiterates Merits of Gen Digital Transaction Comprising Total Consideration of Up to Approximately $110 Per Share

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GEN/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEN\",,,,,undefined,":{"symbol":"GEN","market":"US","secType":"STK","nameCN":"GEN DIGITAL INC","latestPrice":28.4,"timestamp":1746734400000,"preClose":27.84,"halted":0,"volume":5555453,"hourTrading":{"tag":"盘后","latestPrice":28.4,"preClose":28.4,"latestTime":"18:33 EDT","volume":153768,"amount":4367005.63,"timestamp":1746743612164},"delay":0,"floatShares":521955366,"shares":616301369,"eps":1.03,"marketStatus":"Closed","change":0.56,"latestTime":"05-08 16:00:00 EDT","open":27.785,"high":28.61,"low":27.63,"amount":157455354.431611,"amplitude":0.035201,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.03,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":612590400000,"exchange":"NASDAQ","adjPreClose":27.84,"dividendRate":0.017606,"preHourTrading":{"tag":"盘前","latestPrice":27.75,"preClose":27.84,"latestTime":"09:27 EDT","volume":169,"amount":4722.899688,"timestamp":1746710860051},"postHourTrading":{"tag":"盘后","latestPrice":28.4,"preClose":28.4,"latestTime":"18:33 EDT","volume":153768,"amount":4367005.63,"timestamp":1746743612164},"volumeRatio":1.199086,"impliedVol":0.2571,"impliedVolPercentile":0.356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEN\",,,,,undefined,":{"symbol":"GEN","floatShares":521955366,"roa":"6.45%","roe":"28.80%","lyrEps":1.042139,"volumeRatio":1.199086,"shares":616301369,"dividePrice":0.5,"high":28.61,"amplitude":0.035201,"preClose":27.84,"low":27.63,"week52Low":19.66,"pbRate":"7.71","psRate":"4.45","week52High":31.72,"institutionHeld":0.8488,"latestPrice":28.4,"eps":1.03,"divideRate":0.017606,"volume":5555453,"delay":0,"ttmEps":1.03,"open":27.785,"prevYearClose":27.38,"prevWeekClose":25.93,"prevMonthClose":25.87,"prevQuarterClose":26.54,"fiveDayClose":25.6,"twentyDayClose":25.41,"sixtyDayClose":27.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEN\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526684752","title":"SEK Elects Erik Mattsson to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526684752","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526684752?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:27","pubTimestamp":1744140432,"startTime":"0","endTime":"0","summary":"ELEMENTS Linked to the ICE BofAML Commodity Index eXtra Biofuels Total Return ( ($FUE) ) has shared an update. On March 25, 2025, at the Annual Gen...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sek-elects-erik-mattsson-to-board-of-directors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sek-elects-erik-mattsson-to-board-of-directors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","GEN","BK4588","LU2286300806.USD","BK4097"],"gpt_icon":0},{"id":"2526841504","title":"Ford has a new plan to win over EV buyers overseas: Free chargers and other perks","url":"https://stock-news.laohu8.com/highlight/detail?id=2526841504","media":"Electrek","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526841504?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:27","pubTimestamp":1744122470,"startTime":"0","endTime":"0","summary":"Ford is sweetening the deal for EV buyers in the UK with free home chargers and more, just as its best-selling car, the Puma, gets an electric upgrade. The new incentives are part of Ford’s push to boost EV sales and gain market share overseas.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/04/Ford-free-EV-chargers-offer-UK.jpeg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/04/Ford-free-EV-chargers-offer-UK.jpeg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/04/08/fords-new-plan-to-win-over-ev-buyers-overseas-free-chargers/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4574","BK4099","GEN","BK4097","BK4516","F","BK4585","BK4588","BK4555","LU2286300806.USD"],"gpt_icon":0},{"id":"2525589039","title":"Introducing Amazon Nova Sonic: A New Gen AI Model for Building Voice Applications and Agents","url":"https://stock-news.laohu8.com/highlight/detail?id=2525589039","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525589039?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:00","pubTimestamp":1744117200,"startTime":"0","endTime":"0","summary":"SEATTLE, April 08, 2025----Today, Amazon.com Inc  introduced Amazon Nova Sonic, a new foundation model that unifies speech understanding and speech generation into a single model, to enable more human-like voice conversations in artificial intelligence  applications. Available in Amazon Bedrock via a new bi-directional streaming API, the model simplifies the development of voice applications, such as customer service call automation and AI agents across a broad range of industries, including travel, education, healthcare, entertainment, and more.\"From the invention of the world’s best personal AI assistant with Alexa, to developing AWS services like Connect, Lex, and Polly that are used across a wide range of industries, Amazon has long believed that voice-powered applications can make all of our customers’ lives better and easier,\" said Rohit Prasad, SVP of Amazon Artificial General Intelligence. \"With Amazon Nova Sonic, we are releasing a new foundation model in Amazon Bedrock that m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/introducing-amazon-nova-sonic-gen-130000415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2168564222.USD","SG9999015986.USD","LU0097036916.USD","LU2023250330.USD","IE00B5949003.HKD","LU0861579265.USD","LU0965509283.SGD","LU1153585028.USD","LU1815336760.USD","LU1880398471.USD","LU2168564495.EUR","LU2237443978.SGD","LU2250418816.HKD","LU0823434740.USD","LU2077746001.SGD","BK4097","LU0985320562.USD","LU0882574139.USD","USJW.SI","LU1548497426.USD","BK4550","LU2463028550.USD","LU1496350171.SGD","LU0198837287.USD","LU1429558221.USD","LU2097829019.USD","LU1951198990.SGD","LU0957791311.USD","LU2237957811.SGD","LU1119994496.HKD","AMZN","USAW.SI","SG9999015945.SGD","LU2213496289.HKD","GEN","LU2361044949.HKD","IE00B7KXQ091.USD","LU0348723411.USD","BK4574","BK4576","LU2089283258.USD","BK4533","LU0127658192.USD","LU2491050071.SGD","LU1551013425.SGD","LU0068578508.USD","LU2317271919.USD","LU2065169927.USD"],"gpt_icon":1},{"id":"2526434118","title":"Cinnabon’s new store is made for Gen Z","url":"https://stock-news.laohu8.com/highlight/detail?id=2526434118","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526434118?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:30","pubTimestamp":1744115435,"startTime":"0","endTime":"0","summary":"Cinnabon is facing an existential threat as it turns 40: How does a chain that’s become synonymous with the food court evolve when fewer malls are being built?GoTo Foods, Cinnabon’s parent company, isn’t looking too far for a solution. Next month, Cinnabon is opening a first-of-its-kind location with sister brand Carvel that mashes up Cinnabon’s hot and gooey cinnamon rolls with Carvel’s ice creams for a selection of desserts.The menu at “Cinnabon Swirl” is designed for the TikTok audience, where unique foods are often brought to the top of people’s algorithms and become viral sensations. GoTo Foods hopes it will draw in customers as mall foot traffic has stagnated in recent years and traditional food courts have disappeared in favor of more upscale options.The first “Cinnabon Swirl” opens in May in Oregon, with another three opening by the end of this year in Peoria, Arizona; Kennesaw, Georgia; and Pasadena, California. An additional 30 locations are slated to open in 2026.An exterior","market":"nz","thumbnail":"https://media.cnn.com/api/v1/images/stellar/prod/cinnabon-swirl-ice-cream-sandwiches.jpg?c=16x9&q=h_144,w_256,c_fill","type":0,"news_type":0,"thumbnails":["https://media.cnn.com/api/v1/images/stellar/prod/cinnabon-swirl-ice-cream-sandwiches.jpg?c=16x9&q=h_144,w_256,c_fill"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/04/08/food/cinnabon-carvel-location/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["BK4097","LU2286300806.USD","GEN","BK4588","BK4585"],"gpt_icon":0},{"id":"2525489609","title":"Classover Developing Next-Gen AI Powered Tutoring Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2525489609","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525489609?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:30","pubTimestamp":1744111800,"startTime":"0","endTime":"0","summary":"Classover is training its AI tutor agents using a proprietary dataset of over 300,000 hours of real teacher-student interactions.The platform aims to deliver a \"Netflix for Learning\" type of experience, offering students unlimited access to AI-led lessons anytime, anywhere, through a monthly subscription.With an American-first job creation model built on a network of hundreds of U.S.-based teachers and instructors, Classover supports local U.S. employment and maintains minimal exposure to tariffs or global supply chain risks.\"Just as AI companies train their models using massive social media datasets, we're using real teaching interactions to build AI tutors that actually know how to teach,\" said Hui Luo, Chairwoman and Chief Executive Officer of Classover Holdings and Founder and CEO of Classover. \"We view this as the future of education: scalable, intelligent, and designed to support every student on their own learning path.\". Classover's educational expertise is built on a network o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/classover-developing-next-gen-ai-113000645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","KIDZ","BK4097","GEN","KIDZW","BK4585","LU2286300806.USD"],"gpt_icon":0},{"id":"2525860464","title":"Clearmind Medicine Announces the Publication of International Patent Application for Next-Gen Psychedelic Compounds to Treat Mental Health Disorders","url":"https://stock-news.laohu8.com/highlight/detail?id=2525860464","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525860464?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:55","pubTimestamp":1744109700,"startTime":"0","endTime":"0","summary":"Vancouver, Canada, April  08, 2025  (GLOBE NEWSWIRE) --  Clearmind Medicine Inc. (Nasdaq: CMND), (FSE: CWY0) (“Clearmind” or the \"Company\"), a clinical-stage biotech company focused on discovery and d","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/08/3057451/0/en/Clearmind-Medicine-Announces-the-Publication-of-International-Patent-Application-for-Next-Gen-Psychedelic-Compounds-to-Treat-Mental-Health-Disorders.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4097","GEN","LU2286300806.USD"],"gpt_icon":0},{"id":"2525473857","title":"Ethernity Networks Faces Funding Challenges After EGM Vote","url":"https://stock-news.laohu8.com/highlight/detail?id=2525473857","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525473857?lang=en_us&edition=fundamental","pubTime":"2025-04-08 16:47","pubTimestamp":1744102064,"startTime":"0","endTime":"0","summary":"An announcement from Ethernity Networks Ltd. ( ($GB:ENET) ) is now available. Ethernity Networks Ltd announced the results of its Extraordinary Gen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ethernity-networks-faces-funding-challenges-after-egm-vote?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ethernity-networks-faces-funding-challenges-after-egm-vote?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2286300806.USD","BK4588","BK4585","BK4097","GEN"],"gpt_icon":0},{"id":"2525316042","title":"The Hackett Group: 89% of Executives Fast-Tracking Gen AI to Drive Enterprise Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2525316042","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525316042?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:00","pubTimestamp":1744034400,"startTime":"0","endTime":"0","summary":"New report reveals 5X growth in Gen AI initiatives and key strategies for scaling impact. MIAMI, April 07, 2025----The Hackett Group, Inc. , a leading generative artificial intelligence  strategic consultancy and executive advisory firm, today released findings from its 2025 Key Issues Study, revealing that 89% of executives are accelerating Gen AI initiatives – up from just 16% last year. This surge reflects a pivotal shift from exploration to acceleration, as enterprises fast-track Gen AI to achieve their top business goals.Gen AI is reshaping business – but execution is the critical hurdle. Executives are betting on Gen AI to support their top business priorities in 2025, with more than 50% of organizations planning to use Gen AI to achieve their No. 1 objective – enhancing customer satisfaction and experiences.Companies that have implemented Gen AI solutions are already seeing up to 25% improvements in the areas of quality, productivity, customer experience, operating cost reductio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hackett-group-89-executives-fast-140000459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GEN","BK4104","BK4567","FAST","LU2286300806.USD","IE00BYQQ9H92.USD","BK4588","IE00BFXG0V08.USD","BK4134","IE00B5TLWC47.USD","BK4097","BK4585","HCKT"],"gpt_icon":0},{"id":"2525050911","title":"Althea Group Holdings Secures Shareholder Approval for Key Resolutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2525050911","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525050911?lang=en_us&edition=fundamental","pubTime":"2025-04-07 13:17","pubTimestamp":1744003072,"startTime":"0","endTime":"0","summary":"Althea Group Holdings Ltd. ( ($AU:AGH) ) has issued an announcement. Althea Group Holdings Ltd announced that all resolutions proposed at their Gen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/althea-group-holdings-secures-shareholder-approval-for-key-resolutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/althea-group-holdings-secures-shareholder-approval-for-key-resolutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGH","BK4585","GEN","LU2286300806.USD","BK4097","BK4216","BK4588"],"gpt_icon":0},{"id":"2525313702","title":"Advanced Micro Devices (NasdaqGS:AMD) Introduces 5th Gen AMD EPYC Processors Amid 15% Dip Last Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2525313702","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525313702?lang=en_us&edition=fundamental","pubTime":"2025-04-07 01:24","pubTimestamp":1743960274,"startTime":"0","endTime":"0","summary":"Advanced Micro Devices (NasdaqGS:AMD) recently unveiled its 5th Gen AMD EPYC™ processors, significantly boosting Oracle Cloud Infrastructure's performance, as well as expanding its x86 embedded processor portfolio. Despite these announcements, the company's share price decreased by 15% over the past month. This decline occurs amid a broader tech sector downturn, with the Nasdaq entering bear market territory following heightened volatility due to a trade war with China. The tech-heavy index...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/168864-main-header/1585186772902","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/168864-main-header/1585186772902"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-amd/advanced-micro-devices/news/advanced-micro-devices-nasdaqgsamd-introduces-5th-gen-amd-ep","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1242518931.SGD","LU1815336760.USD","LU1989764664.SGD","LU0157215616.USD","LU1988902786.USD","LU0070302665.USD","LU1069347547.HKD","LU1934455277.USD","LU0861579265.USD","IE0009356076.USD","LU1880398471.USD","LU0081259029.USD","BK4512","IE00B19Z3581.USD","LU0823434583.USD","LU0127658192.USD","BK4528","LU1923623000.USD","BLZ.SI","BK4573","LU0234570918.USD","LU1935042215.USD","LU1951200564.SGD","BK4585","GFS","LU0979878070.USD","LU0980610538.SGD","LU1037948541.HKD","LU2458330169.SGD","LU0082616367.USD","LU1489326972.SGD","LU1880398554.USD","AMD","LU2326559502.SGD","IE00BMPRXN33.USD","LU1935042488.USD","IE00BLSP4452.SGD","LU0348723411.USD","LU0878866978.SGD","LU1934455194.USD","BK4614","LU0719512351.SGD","BK4588","LU0648001328.SGD","LU0661504455.SGD","GEN","IE00BBT3K403.USD","IE0004445239.USD","LU1935042991.SGD"],"gpt_icon":1},{"id":"2525712972","title":"Gen Digital (NasdaqGS:GEN) Declines 10% As President Trump's Tariff Announcement Hits Tech Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2525712972","media":"Simply Wall St.","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525712972?lang=en_us&edition=fundamental","pubTime":"2025-04-06 01:34","pubTimestamp":1743874464,"startTime":"0","endTime":"0","summary":"Gen Digital experienced a significant decline of 10% over the past week, coinciding with a turbulent period for the broader market as the Nasdaq entered a bear market. The steep drop in the company's share price may relate to the overall market downturn caused by escalating global trade tensions, as evidenced by President Trump's tariff announcement that sent shockwaves through various sectors. Major indices faced declines with tech-heavy stocks being particularly hard hit. This general market sell-off reflects the broader investor sentiment towards economic uncertainty, potentially influencing Gen Digital's recent performance.We've identified 4 weaknesses for Gen Digital that you should be aware of.NasdaqGS:GEN Earnings Per Share Growth as at Apr 2025. Get in touch with us directly. Alternatively, email editorial-team@simplywallst.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gen-digital-nasdaqgs-gen-declines-173424285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Gen Digital (NasdaqGS:GEN) Declines 10% As President Trump's Tariff Announcement Hits Tech Stocks","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2286300806.USD","GEN","BK4585","BK4588","BK4097"],"gpt_icon":0},{"id":"2525753375","title":"Gen Digital Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525753375","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525753375?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:06","pubTimestamp":1743800760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gen Digital Inc.  slid 8.54% to $23.78 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's second consecutive day of losses.Gen Digital Inc. closed 25.03% short of its 52-week high of $31.72, which the company achieved on December 4th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Microsoft Corp.  fell 3.56% to $359.84, Fortinet Inc.  fell 5.29% to $84.71, and Equifax Inc.  fell 9.37% to $210.07.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEN"],"gpt_icon":0},{"id":"2525731689","title":"iWallet Unveils Milestone in Next-Gen Product Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2525731689","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525731689?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:28","pubTimestamp":1743791305,"startTime":"0","endTime":"0","summary":"iWallet ( ($IWAL) ) has issued an update. On April 3, 2025, iWallet Corporation announced a significant milestone in the development of its next-ge...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/iwallet-unveils-milestone-in-next-gen-product-development?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/iwallet-unveils-milestone-in-next-gen-product-development?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4097","LU2286300806.USD","GEN","BK4585"],"gpt_icon":0},{"id":"2525731656","title":"Advanced Micro Devices (NasdaqGS:AMD) Unveils 5th Gen EPYC Processors as Stock Falls 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525731656","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525731656?lang=en_us&edition=fundamental","pubTime":"2025-04-05 01:43","pubTimestamp":1743788615,"startTime":"0","endTime":"0","summary":"Advanced Micro Devices experienced a 7% decline over the past month. Despite announcing their 5th Gen AMD EPYC processors to power Oracle Cloud, and expanding their x86 embedded processor portfolio, AMD’s share price nonetheless trended downward. This aligns with a broader sell-off affecting tech stocks amid escalating global trade tensions and a downtrend in major indices, including the Nasdaq, which entered bear market territory. Investor concerns over trade-related impacts on chipmakers influenced the market sentiment, underscoring the challenging economic climate that affected AMD's market performance alongside other key players in the sector.NasdaqGS:AMD Revenue & Expenses Breakdown as at Apr 2025. Advanced Micro Devices  achieved a total return of 93.88% over the last five years. This period saw AMD's ongoing innovations and strategic efforts contribute significantly to its performance. Notable advancements include the Q2 2021 launch of AMD EPYC processors driving new business co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/advanced-micro-devices-nasdaqgs-amd-174335203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","GFS","LU2054465674.USD","LU1316542783.SGD","LU0081259029.USD","LU2250418816.HKD","LU2360106780.USD","BK4585","LU0823421416.USD","LU1303367103.USD","LU1803068979.SGD","LU0127658192.USD","LU0082616367.USD","BK4575","LU1880398471.USD","LU2098885051.SGD","LU0390134368.USD","BK4512","LU0719512351.SGD","LU1989764664.SGD","LU0823421333.USD","LU1951198990.SGD","LU2458330169.SGD","BK4141","LU0198837287.USD","BK4529","LU1242518857.USD","BK4573","IE00BMPRXN33.USD","BK4612","BK4534","BK4566","BK4543","LU1242518931.SGD","LU2264538146.SGD","IE0009356076.USD","LU0056508442.USD","IE00B5949003.HKD","LU0979878070.USD","LU0109392836.USD","LU1064131342.USD","LU1852331112.SGD","LU1988902786.USD","LU2286300806.USD","LU0889565833.HKD","GEN","AMD","LU1880398554.USD","LU0642271901.SGD","LU0823434740.USD"],"gpt_icon":1},{"id":"2525672739","title":"Gorilla Technology Reports 2024 Earnings: Pipeline Getting Bigger?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525672739","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525672739?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:45","pubTimestamp":1743785100,"startTime":"0","endTime":"0","summary":"Gorilla Technology Group Inc. GRRR recently announced 2024 adjusted EPS of $2.02, significantly outperforming the Zacks Consensus Estimate and increasing from the year-ago level.See the Zacks Earnings Calendar to stay ahead of market-making news.Total revenues grew 15.4% year over year to $74.67 million in 2024. The report signals a company in transformation, building out infrastructure, diversifying geographies and optimizing its revenue streams for recurring growth.Gorilla Technology Group Inc. Price, Consensus and EPS Surprise. Gorilla Technology Group Inc. price-consensus-eps-surprise-chart | Gorilla Technology Group Inc. Quote. Its 2024 results underscore significant progress in scaling its AI and cybersecurity business and growing demand for its services. New contracts, global expansion and disciplined execution benefited the company.Adjusted EBITDA for 2024 was recorded at $20.62 million, while adjusted net income was $21.3 million.Fidelity National reported fourth-quarter 2024 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gorilla-technology-reports-2024-earnings-164500303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIS","MA","GEN","GRRR"],"gpt_icon":0},{"id":"2524783576","title":"The Hackett Group: Supply Chain AI Adoption Rising Amid Economic Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783576","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783576?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:00","pubTimestamp":1743775200,"startTime":"0","endTime":"0","summary":"New report shows 50% of leaders testing Gen AI to build resilient, agile supply chains as urgency grows. MIAMI, April 04, 2025----The Hackett Group, Inc. , a leading generative artificial intelligence  strategic consultancy and executive advisory firm, released findings from its 2025 Key Issues Study, revealing how AI is poised to reshape supply chains. Approximately 50% of supply chain leaders are testing Gen AI, yet full-scale deployment remains nascent. As economic uncertainty and cost pressures mount, supply chain executives must act now to accelerate AI-driven transformation and remain competitive.\"Supply chain leaders are facing a period of unprecedented volatility, where shifting policies and geopolitical uncertainty can disrupt operations overnight,\" said Erin Blair, principal, Strategy and Operations at The Hackett Group. \"To stay competitive, organizations must build agility into their supply chains while maintaining cost-efficiency and customer satisfaction. AI-powered digit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hackett-group-supply-chain-ai-140000284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GEN","HCKT","BK4134","BK4585","LU2286300806.USD","BK4588","BK4097"],"gpt_icon":0},{"id":"2524216985","title":"Gen X, staring down retirement, is the group most afraid of running out of money right now. They should be.","url":"https://stock-news.laohu8.com/highlight/detail?id=2524216985","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524216985?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:49","pubTimestamp":1743713340,"startTime":"0","endTime":"0","summary":"The big stock-market selloff that greeted investors Thursday morning - the day after President Donald Trump unveiled his tariffs against, well, just about everyone - has only served to reinforce one of Americans' biggest fears: running out of money.The fear is widespread. An Allianz study found that nearly two-thirds of us - 63% - fear being penniless even more than we fear death.Perhaps not surprisingly, the group that is closing in on retirement - Generation X, born between 1965 and 1980 - worries about this the most, Allianz's research says, with 71% saying they fear running out of money more than they fear death. Millennials, born between 1981 and 1996, are close behind at 64%, while 53% of baby boomers, who were born between 1946 and 1964 - and many of whom are already retired - say the same.Baby boomers worry about inflation the most, Allianz's research says, with 48% saying they are fearful that higher prices will make it more likely they will run out of money. Among millennials","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2286300806.USD","BK4588","GEN","BK4097"],"gpt_icon":0},{"id":"2524629460","title":"Bosses are firing more Gen Z workers. But are they just misunderstood?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524629460","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524629460?lang=en_us&edition=fundamental","pubTime":"2025-04-04 03:01","pubTimestamp":1743706860,"startTime":"0","endTime":"0","summary":"With an increasing number of Generation Z entering the workforce, the young, tech-savvy cohort are beginning to make waves. But not in a good way.A recent study from US firm Intelligent found 75 per c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/workplace/bosses-are-firing-more-gen-z-workers-but-are-they-just-misunderstood-20250403-p5lox6.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["BK4097","XAO.AU","BK4585","GEN","BK4588","XKO.AU","LU2286300806.USD","XJO.AU"],"gpt_icon":0},{"id":"2524225799","title":"Gen Brands Norton, Avast, AVG and Avira Earn 16 Award Recognitions Across Third-Party Testing Institutions AV-Comparatives, AV-Test, and AVLab","url":"https://stock-news.laohu8.com/highlight/detail?id=2524225799","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524225799?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:00","pubTimestamp":1743685200,"startTime":"0","endTime":"0","summary":"TEMPE, Ariz. and PRAGUE, April 3, 2025 /PRNewswire/ -- Gen , a global leader dedicated to powering Digital Freedom, today announced that independent testing institutions AV-Comparatives, AV-Test and AVLab have recognized multiple products across Gen trusted consumer brands: Norton, Avast, AVG and Avira.Gen Brands Recognized for 'Top Rated Products'AV-Comparatives named Avast and AVG 'top rated products,' awarding Gold to Avast, AVG and Avira for Real World Protection, Bronze to Avast for Malware Protection and Bronze Avast and AVG for Advanced Threat Protection. The institute also awarded Norton, Avast and AVG for 'Outstanding Protection Against Fake Online Shops'.About Gen Gen  is a global company dedicated to powering Digital Freedom through its trusted Cyber Safety brands, Norton, Avast, LifeLock, Avira, AVG, ReputationDefender and CCleaner. The Gen family of consumer brands is rooted in providing safety for the first digital generations. Now, Gen empowers people to live their digit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/gen-brands-norton-avast-avg-130000892.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gen-brands-norton-avast-avg-130000892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","BK4097","GEN","LU2286300806.USD"],"gpt_icon":0},{"id":"2524454257","title":"MoneyLion Reiterates Merits of Gen Digital Transaction Comprising Total Consideration of Up to Approximately $110 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2524454257","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524454257?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:00","pubTimestamp":1743681600,"startTime":"0","endTime":"0","summary":"Total Consideration Including CVR Represents Up to Approximately 80% Premium Over MoneyLion’s 60-day VWAP1. Leading Proxy Adviser Glass Lewis Recommends Stockholders Vote FOR Transaction. NEW YORK, April 03, 2025----MoneyLion   today issued the following letter to shareholders regarding its proposed acquisition by Gen Digital Inc.  :. On Thursday April 10, 2025, we will hold our Special Meeting of Shareholders to vote on the proposed merger with Gen Digital Inc. . Ahead of the meeting, we want to reaffirm the compelling value of the transaction, and why it represents the best path forward for MoneyLion and our shareholders.One contingent value right  for each share owned that entitles the holder to a contingent payment of 0.7546 shares of Gen common stock, representing an additional $23.00 of value based on the trading price of Gen shares at the time of entry into the merger agreement and an additional $28.30 of value if the CVR milestone is met.3. A recent report published by leading ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moneylion-reiterates-merits-gen-digital-120000060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","GEN","BK4166","LU2286300806.USD","TSS","ML","BK4097","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEN\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"GEN","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"GEN DIGITAL INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-11"},{"market":"US","date":"2025-05-06","symbol":"GEN","fiscalQuarterEnding":"2025/03","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.53},{"date":"2025-02-14","symbol":"GEN","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"GEN DIGITAL INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-12"},{"market":"US","date":"2025-01-30","symbol":"GEN","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.52},{"date":"2024-11-18","symbol":"GEN","amount":0.125,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"GEN DIGITAL INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-24","value":0.15,"currency":"USD"},{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-16","value":0.15,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-16","value":0.15,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-16","value":0.15,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-22","value":4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEN","date":"2025-05-07","current":24.652055,"percent":0.721843,"low":2.897409,"twenty":8.976008,"median":17.378655,"eighty":25.567672,"high":31.304002,"avg":17.169474,"sd":8.505257,"marketCap":15851271210},"quantilePoints":[{"date":"2020-05-08","current":3.462378,"twenty":-2.242024,"median":-0.59414,"eighty":15.465344,"marketCap":12776175435},{"date":"2020-05-15","current":3.093052,"twenty":-2.236323,"median":-0.503067,"eighty":15.427603,"marketCap":12022693284},{"date":"2020-05-22","current":3.125489,"twenty":-2.226834,"median":-0.49873,"eighty":15.396939,"marketCap":12148773963},{"date":"2020-05-29","current":3.452039,"twenty":-2.224725,"median":-0.494393,"eighty":15.391042,"marketCap":13418074082},{"date":"2020-06-05","current":3.189878,"twenty":-2.221562,"median":-0.492225,"eighty":15.355661,"marketCap":12399054408},{"date":"2020-06-12","current":3.008032,"twenty":-2.215645,"median":-0.48572,"eighty":15.324997,"marketCap":11692219953},{"date":"2020-06-19","current":3.153508,"twenty":-2.210588,"median":-0.477047,"eighty":15.295512,"marketCap":12257687517},{"date":"2020-06-26","current":2.897409,"twenty":-2.2062,"median":-0.464036,"eighty":15.257771,"marketCap":11262228992},{"date":"2020-07-02","current":3.032278,"twenty":-2.204091,"median":-0.464036,"eighty":15.208237,"marketCap":11786464547},{"date":"2020-07-10","current":3.076224,"twenty":-2.200455,"median":-0.457531,"eighty":15.150446,"marketCap":11957282873},{"date":"2020-07-17","current":3.077739,"twenty":-2.19568,"median":-0.455362,"eighty":15.133935,"marketCap":11963173161},{"date":"2020-07-24","current":3.099155,"twenty":-2.192537,"median":-0.451026,"eighty":15.107989,"marketCap":12046414681},{"date":"2020-07-31","current":3.261068,"twenty":-2.171021,"median":-0.446689,"eighty":15.107989,"marketCap":12675771150},{"date":"2020-08-07","current":3.469673,"twenty":-2.162517,"median":-0.442352,"eighty":15.107989,"marketCap":13805828888},{"date":"2020-08-14","current":3.40432,"twenty":-2.152115,"median":-0.440184,"eighty":15.107989,"marketCap":13545787591},{"date":"2020-08-21","current":3.355305,"twenty":-2.130637,"median":-0.433678,"eighty":15.107989,"marketCap":13350756617},{"date":"2020-08-28","current":3.572159,"twenty":-2.108666,"median":-0.431532,"eighty":15.107989,"marketCap":14213620923},{"date":"2020-09-04","current":3.474129,"twenty":-2.092207,"median":-0.423747,"eighty":15.107989,"marketCap":13823558977},{"date":"2020-09-11","current":3.13845,"twenty":-2.071841,"median":-0.419172,"eighty":15.107989,"marketCap":12487892312},{"date":"2020-09-18","current":3.099832,"twenty":-2.042828,"median":-0.407371,"eighty":15.107989,"marketCap":12334231545},{"date":"2020-09-25","current":3.104288,"twenty":-2.020501,"median":-0.394904,"eighty":15.107989,"marketCap":12351961634},{"date":"2020-10-02","current":3.053788,"twenty":-1.967399,"median":-0.366796,"eighty":15.107989,"marketCap":12151020631},{"date":"2020-10-09","current":3.116913,"twenty":-1.922092,"median":-0.334689,"eighty":15.107989,"marketCap":12402196884},{"date":"2020-10-16","current":3.133994,"twenty":-1.898795,"median":-0.325758,"eighty":15.107989,"marketCap":12470162223},{"date":"2020-10-23","current":3.095376,"twenty":-1.876782,"median":-0.321002,"eighty":15.107989,"marketCap":12316501457},{"date":"2020-10-30","current":3.055273,"twenty":-1.785052,"median":-0.317869,"eighty":15.107989,"marketCap":12156930660},{"date":"2020-11-06","current":3.704181,"twenty":-1.749204,"median":2.704983,"eighty":15.107989,"marketCap":12068220552},{"date":"2020-11-13","current":3.596997,"twenty":-1.711246,"median":2.802607,"eighty":15.107989,"marketCap":11719017505},{"date":"2020-11-20","current":3.319048,"twenty":-1.658562,"median":2.907552,"eighty":15.107989,"marketCap":10813457062},{"date":"2020-11-27","current":3.289981,"twenty":-1.615527,"median":2.966948,"eighty":15.107989,"marketCap":10718757930},{"date":"2020-12-04","current":3.500714,"twenty":-1.57238,"median":3.002728,"eighty":15.107989,"marketCap":11405326633},{"date":"2020-12-11","current":3.558847,"twenty":-1.557845,"median":3.020912,"eighty":15.107989,"marketCap":11594724895},{"date":"2020-12-18","current":3.858597,"twenty":-1.514015,"median":3.039138,"eighty":15.107989,"marketCap":12571309688},{"date":"2020-12-24","current":3.822264,"twenty":-1.481193,"median":3.045851,"eighty":15.107989,"marketCap":12452935773},{"date":"2020-12-31","current":3.775031,"twenty":-1.470849,"median":3.054019,"eighty":15.107989,"marketCap":12299049685},{"date":"2021-01-08","current":3.822264,"twenty":-1.45589,"median":3.059729,"eighty":15.107989,"marketCap":12452935773},{"date":"2021-01-15","current":3.715081,"twenty":-1.430233,"median":3.06736,"eighty":15.107989,"marketCap":12103732726},{"date":"2021-01-22","current":3.755047,"twenty":-1.410945,"median":3.07163,"eighty":15.107989,"marketCap":12233944032},{"date":"2021-01-29","current":3.827714,"twenty":-1.398886,"median":3.078831,"eighty":15.107989,"marketCap":12470691860},{"date":"2021-02-05","current":20.745595,"twenty":-1.388529,"median":3.084087,"eighty":15.150446,"marketCap":12260646653},{"date":"2021-02-12","current":21.139436,"twenty":-1.38766,"median":3.095376,"eighty":15.367454,"marketCap":12493406912},{"date":"2021-02-19","current":20.144987,"twenty":-1.375267,"median":3.098751,"eighty":15.484214,"marketCap":11905687258},{"date":"2021-02-26","current":19.209614,"twenty":-1.356102,"median":3.103895,"eighty":15.659943,"marketCap":11352881642},{"date":"2021-03-05","current":19.879144,"twenty":-1.348113,"median":3.1132,"eighty":15.816802,"marketCap":11748574083},{"date":"2021-03-12","current":21.149282,"twenty":-1.338127,"median":3.125489,"eighty":15.928844,"marketCap":12499225919},{"date":"2021-03-19","current":20.794825,"twenty":-1.3336,"median":3.135479,"eighty":15.963047,"marketCap":12289741685},{"date":"2021-03-26","current":21.277281,"twenty":-1.323147,"median":3.139407,"eighty":16.081509,"marketCap":12574873003},{"date":"2021-04-01","current":21.090206,"twenty":-1.32115,"median":3.150228,"eighty":16.161184,"marketCap":12464311880},{"date":"2021-04-09","current":21.592354,"twenty":-1.308168,"median":3.159244,"eighty":16.289738,"marketCap":12761081210},{"date":"2021-04-16","current":21.287127,"twenty":-1.29306,"median":3.189878,"eighty":16.349886,"marketCap":12580692009},{"date":"2021-04-23","current":21.907427,"twenty":-1.286832,"median":3.203803,"eighty":16.392345,"marketCap":12947289418},{"date":"2021-04-30","current":21.277281,"twenty":-1.25794,"median":3.210898,"eighty":16.463109,"marketCap":12574873003},{"date":"2021-05-07","current":20.77021,"twenty":-1.233278,"median":3.241098,"eighty":16.752141,"marketCap":12275194169},{"date":"2021-05-14","current":27.403949,"twenty":-1.22828,"median":3.261068,"eighty":16.819447,"marketCap":15181787906},{"date":"2021-05-21","current":27.971352,"twenty":-1.22828,"median":3.289893,"eighty":16.911134,"marketCap":15496128850},{"date":"2021-05-28","current":28.955374,"twenty":-1.22828,"median":3.311781,"eighty":17.059157,"marketCap":16041277095},{"date":"2021-06-04","current":29.782371,"twenty":-1.22828,"median":3.322681,"eighty":17.120797,"marketCap":16499433599},{"date":"2021-06-11","current":29.928928,"twenty":-1.22828,"median":3.330587,"eighty":17.448173,"marketCap":16580625891},{"date":"2021-06-18","current":28.076035,"twenty":-1.22828,"median":3.353365,"eighty":17.576932,"marketCap":15554123344},{"date":"2021-06-25","current":28.243528,"twenty":-1.22828,"median":3.361501,"eighty":17.791986,"marketCap":15646914535},{"date":"2021-07-02","current":28.473831,"twenty":-1.22828,"median":3.377771,"eighty":17.985124,"marketCap":15774502422},{"date":"2021-07-09","current":28.955374,"twenty":-1.22828,"median":3.391714,"eighty":18.202918,"marketCap":16041277095},{"date":"2021-07-16","current":27.290228,"twenty":-1.22828,"median":3.410312,"eighty":18.697407,"marketCap":15118786428},{"date":"2021-07-23","current":27.048918,"twenty":-1.22828,"median":3.423629,"eighty":19.186619,"marketCap":14985100563},{"date":"2021-07-30","current":23.38263,"twenty":-1.22828,"median":3.460751,"eighty":19.349974,"marketCap":14427082854},{"date":"2021-08-06","current":22.600948,"twenty":-1.22828,"median":3.469831,"eighty":19.611332,"marketCap":13944784731},{"date":"2021-08-13","current":24.767829,"twenty":-1.22828,"median":3.493438,"eighty":20.099695,"marketCap":15281750561},{"date":"2021-08-20","current":24.275761,"twenty":-1.22828,"median":3.504347,"eighty":20.515198,"marketCap":14978144820},{"date":"2021-08-27","current":25.247125,"twenty":-1.22828,"median":3.546131,"eighty":20.743626,"marketCap":15577475962},{"date":"2021-09-03","current":25.720845,"twenty":-1.223884,"median":3.580647,"eighty":20.820425,"marketCap":15869761599},{"date":"2021-09-10","current":25.701988,"twenty":-1.065118,"median":3.609714,"eighty":20.948424,"marketCap":15858126876},{"date":"2021-09-17","current":24.221738,"twenty":-0.975634,"median":3.704181,"eighty":21.068545,"marketCap":14944812252},{"date":"2021-09-24","current":24.344308,"twenty":-0.847925,"median":3.755047,"eighty":21.137467,"marketCap":15020438005},{"date":"2021-10-01","current":24.099168,"twenty":-0.807961,"median":3.780481,"eighty":21.269404,"marketCap":14869186499},{"date":"2021-10-08","current":24.203052,"twenty":-0.793191,"median":3.805914,"eighty":21.371803,"marketCap":14933283204},{"date":"2021-10-15","current":23.854605,"twenty":-0.772341,"median":3.820447,"eighty":21.570693,"marketCap":14718291192},{"date":"2021-10-22","current":25.146349,"twenty":-0.747147,"median":3.858597,"eighty":21.690814,"marketCap":15515297276},{"date":"2021-10-29","current":23.996216,"twenty":-0.733246,"median":3.929447,"eighty":21.897581,"marketCap":14805665233},{"date":"2021-11-05","current":16.264273,"twenty":-0.710658,"median":9.494965,"eighty":22.237834,"marketCap":14410146155},{"date":"2021-11-12","current":16.763448,"twenty":-0.655925,"median":9.654122,"eighty":22.237834,"marketCap":14852415159},{"date":"2021-11-19","current":16.415618,"twenty":-0.650712,"median":9.769998,"eighty":22.237834,"marketCap":14544237325},{"date":"2021-11-26","current":16.409168,"twenty":-0.63855,"median":9.847512,"eighty":22.237834,"marketCap":14538523163},{"date":"2021-12-03","current":15.846776,"twenty":-0.628993,"median":9.959298,"eighty":22.237834,"marketCap":14040243650},{"date":"2021-12-10","current":15.971611,"twenty":-0.608817,"median":9.987731,"eighty":22.237834,"marketCap":14150847141},{"date":"2021-12-17","current":16.891029,"twenty":-0.5022,"median":10.06985,"eighty":22.237834,"marketCap":14965451828},{"date":"2021-12-23","current":16.989538,"twenty":-0.494393,"median":10.141704,"eighty":22.237834,"marketCap":15052730902},{"date":"2021-12-31","current":17.061778,"twenty":-0.481383,"median":10.167366,"eighty":22.237834,"marketCap":15116735556},{"date":"2022-01-07","current":17.475541,"twenty":-0.465771,"median":10.208426,"eighty":22.189735,"marketCap":15483329379},{"date":"2022-01-14","current":17.652858,"twenty":-0.457097,"median":10.270015,"eighty":22.189735,"marketCap":15640431932},{"date":"2022-01-21","current":17.11434,"twenty":-0.45276,"median":10.285412,"eighty":22.189735,"marketCap":15163305660},{"date":"2022-01-28","current":16.838515,"twenty":-0.451026,"median":10.331605,"eighty":22.165685,"marketCap":14918923911},{"date":"2022-02-04","current":17.641268,"twenty":-0.446689,"median":10.399663,"eighty":22.165685,"marketCap":16053553460},{"date":"2022-02-11","current":19.093209,"twenty":-0.442352,"median":10.480159,"eighty":22.165685,"marketCap":17374819808},{"date":"2022-02-18","current":17.894084,"twenty":-0.438015,"median":10.552895,"eighty":22.165685,"marketCap":16283616163},{"date":"2022-02-25","current":18.201168,"twenty":-0.433678,"median":10.586507,"eighty":22.165685,"marketCap":16563063276},{"date":"2022-03-04","current":18.677231,"twenty":-0.428188,"median":10.642672,"eighty":22.165685,"marketCap":16996280117},{"date":"2022-03-11","current":17.672666,"twenty":-0.420959,"median":10.732167,"eighty":22.165685,"marketCap":16082125962},{"date":"2022-03-18","current":17.56419,"twenty":-0.41252,"median":10.888029,"eighty":22.165685,"marketCap":15983413339},{"date":"2022-03-25","current":18.101674,"twenty":-0.399627,"median":10.978997,"eighty":22.165685,"marketCap":16472523255},{"date":"2022-04-01","current":17.237885,"twenty":-0.385496,"median":11.120656,"eighty":22.165685,"marketCap":15686475595},{"date":"2022-04-08","current":17.141906,"twenty":-0.337991,"median":11.264705,"eighty":22.165685,"marketCap":15599134417},{"date":"2022-04-14","current":17.045927,"twenty":-0.331112,"median":11.319322,"eighty":22.165685,"marketCap":15511793239},{"date":"2022-04-22","current":16.329281,"twenty":-0.32426,"median":11.36451,"eighty":22.165685,"marketCap":14859645775},{"date":"2022-04-29","current":16.022147,"twenty":-0.320011,"median":11.458361,"eighty":22.165685,"marketCap":14580154005},{"date":"2022-05-06","current":17.219138,"twenty":-0.306511,"median":11.480441,"eighty":22.165685,"marketCap":14395199470},{"date":"2022-05-13","current":16.681928,"twenty":2.739314,"median":11.524802,"eighty":22.165685,"marketCap":13946092089},{"date":"2022-05-20","current":16.867653,"twenty":2.835961,"median":11.578752,"eighty":22.165685,"marketCap":14101357493},{"date":"2022-05-27","current":17.320284,"twenty":2.939297,"median":11.622445,"eighty":22.165685,"marketCap":14479757449},{"date":"2022-06-03","current":17.035576,"twenty":2.988268,"median":11.630638,"eighty":22.165685,"marketCap":14241741314},{"date":"2022-06-10","current":15.776103,"twenty":3.007461,"median":11.668869,"eighty":22.165685,"marketCap":13188822209},{"date":"2022-06-17","current":14.919749,"twenty":3.031369,"median":11.704719,"eighty":22.165685,"marketCap":12472909825},{"date":"2022-06-24","current":15.350338,"twenty":3.041674,"median":11.756026,"eighty":22.189735,"marketCap":12832882269},{"date":"2022-07-01","current":15.227316,"twenty":3.053217,"median":11.775372,"eighty":22.189735,"marketCap":12730036373},{"date":"2022-07-08","current":15.767244,"twenty":3.056524,"median":11.808142,"eighty":22.189735,"marketCap":13181415580},{"date":"2022-07-15","current":16.074797,"twenty":3.06592,"median":11.873334,"eighty":22.189735,"marketCap":13438530319},{"date":"2022-07-22","current":17.380206,"twenty":3.069742,"median":12.119457,"eighty":22.189735,"marketCap":14529852256},{"date":"2022-07-29","current":16.765163,"twenty":3.077133,"median":12.260757,"eighty":22.189735,"marketCap":14015676296},{"date":"2022-08-05","current":16.178974,"twenty":3.081296,"median":15.035935,"eighty":22.189735,"marketCap":13833023103},{"date":"2022-08-12","current":16.165651,"twenty":3.094446,"median":15.090626,"eighty":22.189735,"marketCap":13821632005},{"date":"2022-08-19","current":15.740325,"twenty":3.098832,"median":15.155164,"eighty":22.189735,"marketCap":13457978236},{"date":"2022-08-26","current":15.178649,"twenty":3.103973,"median":15.240985,"eighty":22.189735,"marketCap":12977744518},{"date":"2022-09-02","current":15.272261,"twenty":3.112944,"median":15.245515,"eighty":22.189735,"marketCap":13057783471},{"date":"2022-09-09","current":15.201814,"twenty":3.124716,"median":15.279,"eighty":22.189735,"marketCap":12997551382},{"date":"2022-09-16","current":16.561051,"twenty":3.133994,"median":15.391042,"eighty":22.189735,"marketCap":14159698877},{"date":"2022-09-23","current":16.101455,"twenty":3.138536,"median":15.459487,"eighty":22.189735,"marketCap":13766743922},{"date":"2022-09-30","current":15.688597,"twenty":3.150505,"median":15.539727,"eighty":22.189735,"marketCap":13413750488},{"date":"2022-10-07","current":16.109245,"twenty":3.15865,"median":15.638714,"eighty":22.189735,"marketCap":13773404175},{"date":"2022-10-14","current":16.187142,"twenty":3.188238,"median":15.678395,"eighty":22.189735,"marketCap":13840006710},{"date":"2022-10-21","current":16.981699,"twenty":3.203688,"median":15.727169,"eighty":22.189735,"marketCap":14519352564},{"date":"2022-10-28","current":17.573721,"twenty":3.210612,"median":15.797932,"eighty":22.189735,"marketCap":15025531828},{"date":"2022-11-04","current":17.262131,"twenty":3.240447,"median":15.868695,"eighty":22.189735,"marketCap":14759121689},{"date":"2022-11-11","current":25.834477,"twenty":3.258938,"median":15.914178,"eighty":22.661262,"marketCap":15268175983},{"date":"2022-11-18","current":25.474101,"twenty":3.289249,"median":15.938774,"eighty":23.26958,"marketCap":15055193580},{"date":"2022-11-25","current":26.025927,"twenty":3.306694,"median":15.972279,"eighty":23.624202,"marketCap":15381322884},{"date":"2022-12-02","current":26.802988,"twenty":3.322589,"median":15.984745,"eighty":23.806885,"marketCap":15840566190},{"date":"2022-12-09","current":25.53041,"twenty":3.330145,"median":16.036651,"eighty":23.909471,"marketCap":15088472081},{"date":"2022-12-16","current":24.336663,"twenty":3.349685,"median":16.074797,"eighty":24.093511,"marketCap":14382967872},{"date":"2022-12-23","current":23.987549,"twenty":3.360856,"median":16.135793,"eighty":24.177056,"marketCap":14176641170},{"date":"2022-12-30","current":24.133951,"twenty":3.374372,"median":16.165651,"eighty":24.177056,"marketCap":14263165271},{"date":"2023-01-06","current":24.212784,"twenty":3.385609,"median":16.187142,"eighty":24.206945,"marketCap":14309755172},{"date":"2023-01-13","current":25.192557,"twenty":3.403726,"median":16.240203,"eighty":24.243075,"marketCap":14888801078},{"date":"2023-01-20","current":25.260127,"twenty":3.414497,"median":16.247436,"eighty":24.288137,"marketCap":14928735279},{"date":"2023-01-27","current":25.72186,"twenty":3.440901,"median":16.271061,"eighty":24.339721,"marketCap":15201618982},{"date":"2023-02-03","current":25.589605,"twenty":3.457266,"median":16.293276,"eighty":24.404373,"marketCap":14176641170},{"date":"2023-02-10","current":24.699931,"twenty":3.457266,"median":16.319568,"eighty":24.544785,"marketCap":13683761952},{"date":"2023-02-17","current":24.273076,"twenty":3.457266,"median":16.33568,"eighty":24.599433,"marketCap":13447284048},{"date":"2023-02-24","current":23.269389,"twenty":3.457266,"median":16.369936,"eighty":24.599433,"marketCap":12891241409},{"date":"2023-03-03","current":22.219555,"twenty":3.457266,"median":16.387627,"eighty":24.599433,"marketCap":12309633592},{"date":"2023-03-10","current":19.162347,"twenty":3.457266,"median":16.415618,"eighty":24.599433,"marketCap":10615940496},{"date":"2023-03-17","current":18.827785,"twenty":3.457266,"median":16.458391,"eighty":24.599433,"marketCap":10430592950},{"date":"2023-03-24","current":18.920078,"twenty":3.457266,"median":16.487521,"eighty":24.599433,"marketCap":10481723308},{"date":"2023-03-31","current":19.796862,"twenty":3.459009,"median":16.518208,"eighty":24.589421,"marketCap":10967461705},{"date":"2023-04-04","current":19.796862,"twenty":3.459009,"median":16.53656,"eighty":24.589421,"marketCap":10967461705},{"date":"2023-04-14","current":20.431377,"twenty":3.450853,"median":16.574258,"eighty":24.629718,"marketCap":11318982913},{"date":"2023-04-21","current":20.339084,"twenty":3.449667,"median":16.620542,"eighty":24.629966,"marketCap":11267852556},{"date":"2023-04-27","current":19.854545,"twenty":3.447294,"median":16.631645,"eighty":24.630463,"marketCap":10999418178},{"date":"2023-05-05","current":18.977761,"twenty":3.440901,"median":16.681928,"eighty":24.633302,"marketCap":10513679781},{"date":"2023-05-11","current":19.889155,"twenty":3.438298,"median":16.685541,"eighty":24.634597,"marketCap":11018592062},{"date":"2023-05-17","current":7.324642,"twenty":3.435694,"median":16.689153,"eighty":24.635892,"marketCap":9880941606},{"date":"2023-05-22","current":7.675239,"twenty":3.432809,"median":16.706769,"eighty":24.646493,"marketCap":10353897414},{"date":"2023-06-02","current":8.336193,"twenty":3.42846,"median":16.755796,"eighty":24.689045,"marketCap":11245524872},{"date":"2023-06-06","current":8.535692,"twenty":3.42846,"median":16.755796,"eighty":24.689045,"marketCap":11514648544},{"date":"2023-06-16","current":8.953689,"twenty":3.42301,"median":16.765163,"eighty":24.698774,"marketCap":12078526714},{"date":"2023-06-23","current":8.592692,"twenty":3.421319,"median":16.780686,"eighty":24.701605,"marketCap":11591541022},{"date":"2023-06-30","current":8.754191,"twenty":3.41876,"median":16.791249,"eighty":24.704953,"marketCap":11809403042},{"date":"2023-07-07","current":8.511942,"twenty":3.417481,"median":16.792501,"eighty":24.706627,"marketCap":11482610012},{"date":"2023-07-14","current":9.124688,"twenty":3.416202,"median":16.792961,"eighty":24.708301,"marketCap":12309204148},{"date":"2023-07-21","current":9.067688,"twenty":3.413644,"median":16.79638,"eighty":24.721407,"marketCap":12232311670},{"date":"2023-07-27","current":9.376436,"twenty":3.411939,"median":16.800911,"eighty":24.730145,"marketCap":12648812591},{"date":"2023-08-03","current":8.887364,"twenty":3.411823,"median":16.806743,"eighty":24.730553,"marketCap":11989054331},{"date":"2023-08-11","current":9.916563,"twenty":3.411785,"median":16.807831,"eighty":24.730689,"marketCap":13268361387},{"date":"2023-08-18","current":9.634598,"twenty":3.411785,"median":16.807831,"eighty":24.730689,"marketCap":12891092316},{"date":"2023-08-25","current":9.634598,"twenty":3.411785,"median":16.807831,"eighty":24.730689,"marketCap":12891092316},{"date":"2023-09-01","current":9.67761,"twenty":3.411746,"median":16.809078,"eighty":24.730825,"marketCap":12948641835},{"date":"2023-09-08","current":9.558133,"twenty":3.411459,"median":16.810324,"eighty":24.733876,"marketCap":12788782060},{"date":"2023-09-15","current":9.185366,"twenty":3.411172,"median":16.811273,"eighty":24.736926,"marketCap":12290019559},{"date":"2023-09-28","current":8.554529,"twenty":3.405518,"median":16.820817,"eighty":24.748992,"marketCap":11445959943},{"date":"2023-10-03","current":8.377704,"twenty":3.40432,"median":16.822529,"eighty":24.74972,"marketCap":11209367475},{"date":"2023-10-13","current":8.267785,"twenty":3.401076,"median":16.833091,"eighty":24.765254,"marketCap":11062296481},{"date":"2023-10-19","current":8.411157,"twenty":3.397559,"median":16.848937,"eighty":24.766541,"marketCap":11254128212},{"date":"2023-10-27","current":7.961925,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":10653055455},{"date":"2023-11-03","current":8.205657,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":10979169398},{"date":"2023-11-10","current":8.585042,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":12173590130},{"date":"2023-11-17","current":9.217624,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":13070591508},{"date":"2023-11-24","current":9.610729,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":13628013792},{"date":"2023-12-01","current":9.976723,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":14146993161},{"date":"2023-12-08","current":10.062573,"twenty":3.394018,"median":16.867653,"eighty":24.771872,"marketCap":14268729062},{"date":"2023-12-15","current":10.369828,"twenty":3.394018,"median":16.867653,"eighty":24.771872,"marketCap":14704415446},{"date":"2023-12-22","current":10.473752,"twenty":3.394018,"median":16.867653,"eighty":24.771872,"marketCap":14851779958},{"date":"2023-12-29","current":10.383383,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":14723636904},{"date":"2024-01-05","current":10.089684,"twenty":3.39397,"median":16.872642,"eighty":24.779959,"marketCap":14307171979},{"date":"2024-01-12","current":10.405975,"twenty":3.39397,"median":16.872642,"eighty":24.779959,"marketCap":14755672668},{"date":"2024-01-19","current":10.378864,"twenty":3.393946,"median":16.873539,"eighty":24.784003,"marketCap":14717229751},{"date":"2024-01-26","current":10.771969,"twenty":3.39397,"median":16.872642,"eighty":24.779959,"marketCap":15274652036},{"date":"2024-02-02","current":10.808117,"twenty":3.403428,"median":16.872642,"eighty":24.779959,"marketCap":15325909258},{"date":"2024-02-09","current":9.514897,"twenty":3.41876,"median":16.872642,"eighty":24.779959,"marketCap":13292310969},{"date":"2024-02-16","current":9.751971,"twenty":3.44848,"median":16.872642,"eighty":24.779959,"marketCap":13623504151},{"date":"2024-02-23","current":9.9161,"twenty":3.462378,"median":16.872642,"eighty":24.779959,"marketCap":13852791738},{"date":"2024-03-01","current":9.797563,"twenty":3.47591,"median":16.870148,"eighty":24.775916,"marketCap":13687195147},{"date":"2024-03-08","current":9.979928,"twenty":3.499698,"median":16.870148,"eighty":24.775916,"marketCap":13941959133},{"date":"2024-03-15","current":9.838595,"twenty":3.527237,"median":16.870148,"eighty":24.775916,"marketCap":13744517044},{"date":"2024-03-22","current":10.093906,"twenty":3.555941,"median":16.870148,"eighty":24.775916,"marketCap":14101186625},{"date":"2024-03-28","current":10.075669,"twenty":3.586249,"median":16.870148,"eighty":24.775916,"marketCap":14075710226},{"date":"2024-04-05","current":10.043756,"twenty":3.667847,"median":16.872642,"eighty":24.779959,"marketCap":14031126528},{"date":"2024-04-12","current":9.569606,"twenty":3.739424,"median":16.872642,"eighty":24.779959,"marketCap":13368740165},{"date":"2024-04-19","current":9.2915,"twenty":3.773941,"median":16.872642,"eighty":24.779959,"marketCap":12980225086},{"date":"2024-04-26","current":9.369005,"twenty":3.787929,"median":16.870148,"eighty":24.775916,"marketCap":13088499780},{"date":"2024-05-03","current":8.972361,"twenty":3.808821,"median":16.870148,"eighty":24.775916,"marketCap":12534388111},{"date":"2024-05-10","current":21.030436,"twenty":3.821537,"median":16.870148,"eighty":24.765898,"marketCap":12954748688},{"date":"2024-05-17","current":25.828518,"twenty":3.821537,"median":16.870148,"eighty":24.755676,"marketCap":15910367242},{"date":"2024-05-24","current":25.07633,"twenty":3.821537,"median":16.870148,"eighty":24.755676,"marketCap":15447019278},{"date":"2024-05-31","current":24.984848,"twenty":3.821537,"median":16.870148,"eighty":24.755676,"marketCap":15390666148},{"date":"2024-06-07","current":25.859012,"twenty":3.821537,"median":16.870148,"eighty":24.755676,"marketCap":15929151619},{"date":"2024-06-14","current":24.893365,"twenty":3.821174,"median":16.867653,"eighty":24.748263,"marketCap":15334313017},{"date":"2024-06-21","current":24.151342,"twenty":3.82081,"median":16.863506,"eighty":24.706627,"marketCap":14877226512},{"date":"2024-06-28","current":25.025506,"twenty":3.819721,"median":16.838515,"eighty":24.689045,"marketCap":15415711984},{"date":"2024-07-05","current":25.086495,"twenty":3.819721,"median":16.838515,"eighty":24.689045,"marketCap":15453280737},{"date":"2024-07-12","current":25.411765,"twenty":3.819721,"median":16.838515,"eighty":24.655798,"marketCap":15653647425},{"date":"2024-07-15","current":25.930165,"twenty":3.819721,"median":16.838515,"eighty":24.655798,"marketCap":15972981832},{"date":"2024-08-02","current":25.45539,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":15527788006},{"date":"2024-08-09","current":24.96408,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":15228089019},{"date":"2024-08-16","current":25.105348,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":15314262522},{"date":"2024-08-23","current":25.519062,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":15566627781},{"date":"2024-08-30","current":26.659297,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":16262171054},{"date":"2024-09-06","current":26.174949,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":15966719044},{"date":"2024-09-13","current":26.487757,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":16157531801},{"date":"2024-09-20","current":27.113373,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":16539157314},{"date":"2024-09-27","current":27.41609,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":16723814820},{"date":"2024-10-04","current":27.214278,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":16600709816},{"date":"2024-10-11","current":27.95089,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":17050043081},{"date":"2024-10-18","current":28.314151,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":17271632089},{"date":"2024-10-25","current":27.264731,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":16631486067},{"date":"2024-10-31","current":26.544517,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":16563778315},{"date":"2024-11-08","current":29.18086,"twenty":3.809184,"median":16.813968,"eighty":24.474938,"marketCap":18208856863},{"date":"2024-11-15","current":29.664739,"twenty":3.809184,"median":16.824241,"eighty":24.536554,"marketCap":18510797298},{"date":"2024-11-22","current":29.437612,"twenty":3.809184,"median":16.859358,"eighty":24.629718,"marketCap":18369070155},{"date":"2024-11-29","current":30.464621,"twenty":3.809184,"median":16.867653,"eighty":24.697617,"marketCap":19009923324},{"date":"2024-12-06","current":30.859624,"twenty":3.809184,"median":16.867653,"eighty":24.746806,"marketCap":19256405312},{"date":"2024-12-13","current":29.644989,"twenty":3.809184,"median":16.867653,"eighty":24.791819,"marketCap":18498473199},{"date":"2024-12-20","current":27.107094,"twenty":3.809184,"median":16.867653,"eighty":24.843355,"marketCap":16914826426},{"date":"2024-12-27","current":27.511972,"twenty":3.809184,"median":16.867653,"eighty":24.895398,"marketCap":17167470464},{"date":"2025-01-03","current":27.136719,"twenty":3.809184,"median":16.867653,"eighty":24.968234,"marketCap":16933312575},{"date":"2025-01-10","current":26.775278,"twenty":3.808821,"median":16.863506,"eighty":25.042165,"marketCap":16707773444},{"date":"2025-01-17","current":26.982685,"twenty":3.808821,"median":16.863506,"eighty":25.087552,"marketCap":16837195518},{"date":"2025-01-24","current":27.150586,"twenty":3.808821,"median":16.863506,"eighty":25.12618,"marketCap":16941965769},{"date":"2025-01-31","current":26.815108,"twenty":3.808821,"median":16.863506,"eighty":25.1682,"marketCap":17188484005},{"date":"2025-02-07","current":26.651909,"twenty":3.810637,"median":16.880718,"eighty":25.218636,"marketCap":17083873948},{"date":"2025-02-14","current":26.94035,"twenty":3.825534,"median":16.915469,"eighty":25.250896,"marketCap":17268764359},{"date":"2025-02-21","current":26.267322,"twenty":3.873857,"median":16.93323,"eighty":25.289572,"marketCap":16837353401},{"date":"2025-02-28","current":26.228863,"twenty":3.985156,"median":16.980463,"eighty":25.373685,"marketCap":16812701346},{"date":"2025-03-07","current":26.276937,"twenty":7.877483,"median":17.005068,"eighty":25.441482,"marketCap":16843516414},{"date":"2025-03-14","current":25.315468,"twenty":8.048933,"median":17.045927,"eighty":25.462739,"marketCap":16227215045},{"date":"2025-03-21","current":26.498074,"twenty":8.277343,"median":17.081504,"eighty":25.504284,"marketCap":16985265729},{"date":"2025-03-28","current":26.296166,"twenty":8.435052,"median":17.128511,"eighty":25.547457,"marketCap":16855842442},{"date":"2025-04-04","current":24.998183,"twenty":8.54848,"median":17.160311,"eighty":25.567672,"marketCap":16023835594},{"date":"2025-04-11","current":23.325228,"twenty":8.582402,"median":17.206258,"eighty":25.566513,"marketCap":14951471211},{"date":"2025-04-17","current":23.363687,"twenty":8.698212,"median":17.247483,"eighty":25.566513,"marketCap":14976123266},{"date":"2025-04-25","current":24.094403,"twenty":8.79789,"median":17.27771,"eighty":25.567672,"marketCap":15444512307},{"date":"2025-05-02","current":24.613596,"twenty":8.939788,"median":17.327442,"eighty":25.567672,"marketCap":15777315046},{"date":"2025-05-07","current":24.652055,"twenty":8.976008,"median":17.378655,"eighty":25.567672,"marketCap":15851271210}],"updateTime":1746758157988}}}