US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Genius Sports Ltd

10.38

+0.02000.19%

Post-market: 10.520.1400+1.35%19:38 EDT

Volume:38.67M

Turnover:401.31M

Market Cap:2.44B

PE:-53.22

High:10.51

Open:10.42

Low:10.19

Close:10.36

Loading ...

Overview Company News Filings

Genius Sports Limited Joins Russell 3000® Index

Genius Sports Announces Addition to Russell 3000® Index

THOMSON REUTERS

Genius Sports Is Maintained at Buy by Needham

Genius Sports Limited (GENI) Receives a Buy from Texas Capital Securities

BTIG Sticks to Its Buy Rating for Genius Sports Limited (GENI)

Lake Street Sticks to Its Buy Rating for Genius Sports Limited (GENI)

Genius Sports, NFL extend and expand technology partnership

Genius Sports Secures Multi-Year Extension with NFL as Exclusive Data Distributor Through 2029

the National Football League Expands and Extends Strategic Partnership With Genius Sports in Multi-Year Deal

THOMSON REUTERS

Genius Sports Ltd - Deal Extended Through End of 2029 Nfl Season

THOMSON REUTERS

Gabelli Funds to Host 17th Annual Media & Entertainment Symposium Thursday, June 5, 2025

Genius Sports Limited : Oppenheimer Raises Target Price to $13 From $12

THOMSON REUTERS

Genius Sports Down Over 11%, on Pace for Largest Percent Decrease Since April 2023 -- Data Talk

Stock Track | Genius Sports Plummets 14.26% as Q1 Earnings Meet Expectations but Fail to Impress Investors

Stock Track | Genius Sports Plummets 14.26% as Q1 Earnings Meet Expectations but Fail to Impress Investors

Genius Sports Ltd reports results for the quarter ended March 31 - Earnings Summary

Genius Sports Price Target Maintained With a $13.00/Share by Needham

Genius Sports Q1 Loss Narrows, Revenue Rises; 2025 Revenue Outlook Reaffirmed

MT Newswires Live

Stock Track | Genius Sports Shares Drop 5.27% Pre-Market Following Q1 Earnings Report

Earnings Flash (GENI) Genius Sports Posts Q1 Revenue $144M, vs. FactSet Est of $143.3M

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GENI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GENI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GENI\",,,,,undefined,":{"symbol":"GENI","market":"US","secType":"STK","nameCN":"Genius Sports Ltd","latestPrice":10.38,"timestamp":1751054400000,"preClose":10.36,"halted":0,"volume":38670939,"hourTrading":{"tag":"盘后","latestPrice":10.52,"preClose":10.38,"latestTime":"19:38 EDT","volume":12305848,"amount":127732939.450008,"timestamp":1751067503687},"delay":0,"floatShares":214929362,"shares":235401888,"eps":-0.195048,"marketStatus":"Market Closed","change":0.02,"latestTime":"06-27 16:00:00 EDT","open":10.42,"high":10.505,"low":10.185,"amount":401313431.442411,"amplitude":0.030888,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.195048,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":10.36,"preHourTrading":{"tag":"盘前","latestPrice":10.4899,"preClose":10.37,"latestTime":"09:14 EDT","volume":1436,"amount":15095.075476,"timestamp":1751030044319},"postHourTrading":{"tag":"盘后","latestPrice":10.52,"preClose":10.38,"latestTime":"19:38 EDT","volume":12305848,"amount":127732939.450008,"timestamp":1751067503687},"volumeRatio":11.630999569328832,"impliedVol":0.4257,"impliedVolPercentile":0.128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GENI\",,,,,undefined,":{"symbol":"GENI","floatShares":214929362,"roa":"-3.95%","roe":"-7.25%","lyrEps":-0.274673,"volumeRatio":11.630999569328832,"shares":235401888,"dividePrice":0,"high":10.505,"amplitude":0.030888,"preClose":10.36,"low":10.185,"week52Low":5.29,"pbRate":"3.44","psRate":"4.57","week52High":11.4,"institutionHeld":0,"latestPrice":10.38,"eps":-0.195048,"divideRate":0,"volume":38670939,"delay":0,"ttmEps":-0.195048,"open":10.42,"prevYearClose":8.65,"prevWeekClose":9.61,"prevMonthClose":9.59,"prevQuarterClose":10.01,"fiveDayClose":9.61,"twentyDayClose":9.75,"sixtyDayClose":10.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GENI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546211049","title":"Genius Sports Limited Joins Russell 3000® Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2546211049","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546211049?lang=en_us&edition=fundamental","pubTime":"2025-06-25 19:00","pubTimestamp":1750849215,"startTime":"0","endTime":"0","summary":"Genius Sports Limited has been added to the Russell 3000 Index, effective after the US market opens on June 30. This addition is part of the 2025 Russell indexes reconstitution, which ranks the 4,000 largest US stocks by total market capitalization.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Genius Sports Limited published the original content used to generate this news brief via Business Wire  on June 25, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL9x3tt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","GENI","BK4150"],"gpt_icon":0},{"id":"2546211429","title":"Genius Sports Announces Addition to Russell 3000® Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2546211429","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546211429?lang=en_us&edition=fundamental","pubTime":"2025-06-25 19:00","pubTimestamp":1750849201,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nTUA61MLLD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","GENI","BK4077"],"gpt_icon":0},{"id":"2542511444","title":"Genius Sports Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2542511444","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542511444?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:32","pubTimestamp":1749731520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GENI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 12, 2025 08:32 ET (12:32 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GENI"],"gpt_icon":0},{"id":"2542593769","title":"Genius Sports Limited (GENI) Receives a Buy from Texas Capital Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2542593769","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542593769?lang=en_us&edition=fundamental","pubTime":"2025-06-12 15:55","pubTimestamp":1749714910,"startTime":"0","endTime":"0","summary":"In a report released today, David Bain from Texas Capital Securities initiated coverage with a Buy rating on Genius Sports Limited (GENI – Research...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/genius-sports-limited-geni-receives-a-buy-from-texas-capital-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/genius-sports-limited-geni-receives-a-buy-from-texas-capital-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","GENI","BK4150"],"gpt_icon":0},{"id":"2542694555","title":"BTIG Sticks to Its Buy Rating for Genius Sports Limited (GENI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542694555","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542694555?lang=en_us&edition=fundamental","pubTime":"2025-06-12 07:35","pubTimestamp":1749684911,"startTime":"0","endTime":"0","summary":"BTIG analyst Clark Lampen reiterated a Buy rating on Genius Sports Limited (GENI – Research Report) today and set a price target of $12.00. The com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/btig-sticks-to-its-buy-rating-for-genius-sports-limited-geni-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/btig-sticks-to-its-buy-rating-for-genius-sports-limited-geni-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GENI"],"gpt_icon":0},{"id":"2542582905","title":"Lake Street Sticks to Its Buy Rating for Genius Sports Limited (GENI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542582905","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542582905?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:55","pubTimestamp":1749646525,"startTime":"0","endTime":"0","summary":"In a report released today, Eric Martinuzzi from Lake Street maintained a Buy rating on Genius Sports Limited (GENI – Research Report), with a pric...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-sticks-to-its-buy-rating-for-genius-sports-limited-geni-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-sticks-to-its-buy-rating-for-genius-sports-limited-geni-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GENI"],"gpt_icon":0},{"id":"2542858627","title":"Genius Sports, NFL extend and expand technology partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2542858627","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542858627?lang=en_us&edition=fundamental","pubTime":"2025-06-11 19:10","pubTimestamp":1749640221,"startTime":"0","endTime":"0","summary":"The National Football League and Genius Sports (GENI) have agreed to a multi-year extension and expansion of their existing strategic technology pa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/genius-sports-nfl-extend-and-expand-technology-partnership-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/genius-sports-nfl-extend-and-expand-technology-partnership-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","GENI","BK4077"],"gpt_icon":0},{"id":"2542585004","title":"Genius Sports Secures Multi-Year Extension with NFL as Exclusive Data Distributor Through 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2542585004","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542585004?lang=en_us&edition=fundamental","pubTime":"2025-06-11 19:00","pubTimestamp":1749639642,"startTime":"0","endTime":"0","summary":"The National Football League  and Genius Sports Limited have announced a multi-year extension and expansion of their strategic technology partnership, set to continue through the end of the 2029 NFL season. Genius Sports will maintain its role as the NFL's exclusive distributor of official data feeds and watch & bet services, including the BetVision product. The expanded agreement encompasses global digital advertising within BetVision and NFL digital platforms, accessible to advertisers via Genius Sports' FANHub platform. Additionally, the collaboration will focus on innovative fan experiences, leveraging Genius Sports' proprietary data and AI platform, GeniusIQ. This partnership underscores a commitment to integrity in sports betting and aims to enhance NFL fan engagement through cutting-edge technology.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-genera","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL11rLVs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GENI","BK4150","BK4077"],"gpt_icon":0},{"id":"2542758501","title":"the National Football League Expands and Extends Strategic Partnership With Genius Sports in Multi-Year Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2542758501","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542758501?lang=en_us&edition=fundamental","pubTime":"2025-06-11 19:00","pubTimestamp":1749639601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nTUA6NN3HH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GENI","BK4077","BK4150"],"gpt_icon":0},{"id":"2542586380","title":"Genius Sports Ltd - Deal Extended Through End of 2029 Nfl Season","url":"https://stock-news.laohu8.com/highlight/detail?id=2542586380","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542586380?lang=en_us&edition=fundamental","pubTime":"2025-06-11 19:00","pubTimestamp":1749639601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nTUA6NN3HH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","GENI","BK4077"],"gpt_icon":0},{"id":"2540033430","title":"Gabelli Funds to Host 17th Annual Media & Entertainment Symposium Thursday, June 5, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2540033430","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540033430?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:00","pubTimestamp":1748952000,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., June 03, 2025  -- Gabelli Funds will host its 17th Annual Media & Entertainment Symposium at the Harvard Club in New York City on Thursday, June 5, 2025. The symposium will feature discussions with leading companies and organizations across the media ecosystem, with an emphasis on industry dynamics, current trends, and business fundamentals, as well as Sports Investing, Media & Telecom Regulatory, and Advertising Panels. Attendees will also have the opportunity to meet with management in a one-on-one setting. The symposium will also be available via webcast. Due to popular demand and available capacity, those interested should contact their relationship person for more information or click on the link below to register for virtual access.Jason Combs – CFOCarolyn Micheli – Chief IR Officer. Brandon Bukstel – IRCharles Scherr – Head of Corp. Dev.Michael Biard – President & COOLee Ann Gliha – CFO. Jeffery Gignac – EVP & CFOKevin C. Latek – EVP, Chief Legal & Product Offi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gabelli-funds-host-17th-annual-120000307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4181","TQQQ","BK4585","IE00B64QTZ34.USD","LION","PSQ","LU0345769631.USD","SSP","RHP","LU0345770308.USD","QID","LU0345770993.USD","BATRA","LU0786609619.USD","BK4559","BK4125","BK4218","SQQQ","LU0274383776.USD","USAW.SI","NXST","QQQ","NQmain","RCI","TSYW.SI","AMCX","TKO","BK4108","IE00B19Z9P08.USD","SBGI","IE00B894F039.SGD","SRAD","LYV","GTN","MNQmain","BK4150","USJW.SI","QLD","BK4132","IE00BZ9MQY76.HKD","GENI","NVIW.SI","BK4588","RSVR","TGNA","MSGS",".IXIC","HST","LU0345769128.USD","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2533984230","title":"Genius Sports Limited : Oppenheimer Raises Target Price to $13 From $12","url":"https://stock-news.laohu8.com/highlight/detail?id=2533984230","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533984230?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:07","pubTimestamp":1746619679,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nAZN3T01Z7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","GENI","BK4077"],"gpt_icon":0},{"id":"2533266652","title":"Genius Sports Down Over 11%, on Pace for Largest Percent Decrease Since April 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533266652","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533266652?lang=en_us&edition=fundamental","pubTime":"2025-05-07 00:36","pubTimestamp":1746549360,"startTime":"0","endTime":"0","summary":"Genius Sports Limited  is currently at $9.77, down $1.24 or 11.26%. --Would be lowest close since April 11, 2025, when it closed at $9.57. --On pace for largest percent decrease since April 25, 2023, when it fell 11.72%. --Currently down two consecutive days; down 11.58% over this period. --Down 60.81% from its all-time closing high of $24.93 on May 27, 2021. --Up 80.26% from 52 weeks ago , when it closed at $5.42. --Down 15.44% at today's intraday low; largest intraday percent decrease since March 10, 2023, when it fell as much as 26.4%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","GENI","BK4150"],"gpt_icon":0},{"id":"1103058854","title":"Stock Track | Genius Sports Plummets 14.26% as Q1 Earnings Meet Expectations but Fail to Impress Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1103058854","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103058854?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:27","pubTimestamp":1746541635,"startTime":"0","endTime":"0","summary":"Genius Sports Ltd  experienced a sharp decline in its stock price on Tuesday, plummeting 14.26% following the release of its first-quarter earnings report. The sports data and technology company's financial results, while meeting analysts' expectations, failed to inspire confidence among investors, leading to a significant sell-off in the pre-market session.The company reported a loss of $0.03 per share for the first quarter, which was in line with the consensus estimate from FactSet. However, t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GENI"],"gpt_icon":0},{"id":"1189573856","title":"Stock Track | Genius Sports Plummets 14.26% as Q1 Earnings Meet Expectations but Fail to Impress Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1189573856","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189573856?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:27","pubTimestamp":1746541632,"startTime":"0","endTime":"0","summary":"Shares of Genius Sports Ltd  took a nosedive on Tuesday, plummeting 14.26% in intraday trading following the release of the company's first-quarter earnings report. The sports data and technology firm's financial results, while meeting analysts' expectations, failed to alleviate investor concerns about its path to profitability.Genius Sports reported a loss of $0.03 per share for the first quarter, exactly in line with the consensus estimate from FactSet. Despite meeting expectations, the contin","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GENI"],"gpt_icon":0},{"id":"2533563119","title":"Genius Sports Ltd reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533563119","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533563119?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:31","pubTimestamp":1746538309,"startTime":"0","endTime":"0","summary":"Genius Sports Ltd reports results for the quarter ended March 31 - Earnings SummaryGenius Sports Ltd GENI.N reported a quarterly adjusted loss of 3 cents per share for the quarter ended March 31, high","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE1OA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GENI"],"gpt_icon":0},{"id":"2533635149","title":"Genius Sports Price Target Maintained With a $13.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2533635149","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533635149?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:51","pubTimestamp":1746535860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GENI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2025 08:51 ET (12:51 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GENI"],"gpt_icon":0},{"id":"2533633266","title":"Genius Sports Q1 Loss Narrows, Revenue Rises; 2025 Revenue Outlook Reaffirmed","url":"https://stock-news.laohu8.com/highlight/detail?id=2533633266","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533633266?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:42","pubTimestamp":1746535343,"startTime":"0","endTime":"0","summary":"Genius Sports  reported a Q1 loss Tuesday of $0.03 per share, narrowing from a loss of $0.11 a year earlier.Analysts polled by FactSet expected a loss of $0.03 per share.Revenue for the quarter ended March 31 was $144 million, up from $119.7 million a year earlier.Analysts surveyed by FactSet expected $143.3 million.The company reaffirmed its full-year revenue guidance at approximately $620 million.Analysts surveyed by FactSet expect $619.9 million.Shares of the company were down 7.6% in recent premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GENI"],"gpt_icon":0},{"id":"1123490428","title":"Stock Track | Genius Sports Shares Drop 5.27% Pre-Market Following Q1 Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1123490428","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123490428?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:06","pubTimestamp":1746533189,"startTime":"0","endTime":"0","summary":"Shares of Genius Sports Ltd  plummeted 5.27% in pre-market trading on Tuesday following the release of the company's first-quarter earnings report. The sports data and technology company reported financial results that met analysts' expectations but failed to impress investors.Genius Sports announced a loss of $0.03 per share for the first quarter, aligning precisely with the consensus estimate from FactSet. While meeting expectations, the continued losses appear to have dampened investor enthus","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Genius Sports Shares Drop 5.27% Pre-Market Following Q1 Earnings Report","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GENI"],"gpt_icon":0},{"id":"2533689285","title":"Earnings Flash (GENI) Genius Sports Posts Q1 Revenue $144M, vs. FactSet Est of $143.3M","url":"https://stock-news.laohu8.com/highlight/detail?id=2533689285","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533689285?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:12","pubTimestamp":1746529977,"startTime":"0","endTime":"0","summary":"Earnings Flash (GENI) Genius Sports Posts Q1 Revenue $144M, vs. FactSet Est of $143.3M","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GENI"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GENI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"GENI","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2025-03-04","symbol":"GENI","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":-0.03},{"date":"2024-11-12","symbol":"GENI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"defaultRemindTime":1731402000000,"name":null,"time":"Pre-Market","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-06","symbol":"GENI","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2024-05-08","symbol":"GENI","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GENI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GENI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.6667,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":15,"updateTime":1750824000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GENI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GENI","date":"2025-06-27","current":-53.368133,"percent":0.100598,"low":-148.587694,"twenty":-28.131359,"median":-8.185459,"eighty":-4.61935,"high":-0.709798,"avg":-22.221431,"sd":33.194375,"marketCap":2438763559},"quantilePoints":[{"date":"2021-04-23","current":-135.935718,"twenty":-130.573809,"median":-125.740539,"eighty":-115.495013,"marketCap":3619288483},{"date":"2021-04-30","current":-116.552318,"twenty":-133.607189,"median":-124.481875,"eighty":-117.016318,"marketCap":3537129749},{"date":"2021-05-07","current":-103.792325,"twenty":-129.088585,"median":-116.938985,"eighty":-105.681467,"marketCap":3149889477},{"date":"2021-05-14","current":-101.36185,"twenty":-125.488806,"median":-111.028512,"eighty":-101.753573,"marketCap":3076129426},{"date":"2021-05-21","current":-120.455567,"twenty":-125.488806,"median":-109.564703,"eighty":-102.550998,"marketCap":3387933281},{"date":"2021-05-28","current":-143.640731,"twenty":-129.739834,"median":-116.552318,"eighty":-103.107373,"marketCap":4040039192},{"date":"2021-06-04","current":-127.130987,"twenty":-130.567443,"median":-119.424697,"eighty":-103.460896,"marketCap":3575686139},{"date":"2021-06-11","current":-121.576071,"twenty":-127.989255,"median":-118.777894,"eighty":-104.565658,"marketCap":3419448585},{"date":"2021-06-18","current":-115.603238,"twenty":-127.560121,"median":-117.325651,"eighty":-106.211752,"marketCap":3251456658},{"date":"2021-06-25","current":-119.392455,"twenty":-127.078273,"median":-117.728371,"eighty":-107.117657,"marketCap":3358032181},{"date":"2021-07-02","current":-124.080808,"twenty":-126.837349,"median":-119.392455,"eighty":-107.670037,"marketCap":3489896812},{"date":"2021-07-09","current":-122.02564,"twenty":-126.194575,"median":-119.392455,"eighty":-108.686418,"marketCap":3432093139},{"date":"2021-07-16","current":-101.217057,"twenty":-124.572055,"median":-117.728371,"eighty":-107.029276,"marketCap":2846830940},{"date":"2021-07-23","current":-102.951105,"twenty":-124.414506,"median":-117.016166,"eighty":-103.906667,"marketCap":2895602790},{"date":"2021-07-30","current":-109.951524,"twenty":-124.132187,"median":-116.59157,"eighty":-103.880977,"marketCap":3092496554},{"date":"2021-08-06","current":-115.410565,"twenty":-124.070983,"median":-116.462236,"eighty":-103.880977,"marketCap":3246037563},{"date":"2021-08-13","current":-118.493318,"twenty":-123.630476,"median":-116.527346,"eighty":-104.261276,"marketCap":3332743074},{"date":"2021-08-20","current":-110.85066,"twenty":-121.950033,"median":-115.603238,"eighty":-104.402568,"marketCap":3117785662},{"date":"2021-08-27","current":-129.282954,"twenty":-122.847707,"median":-116.482305,"eighty":-104.62093,"marketCap":3636212362},{"date":"2021-09-03","current":-135.962252,"twenty":-124.414506,"median":-116.630822,"eighty":-104.96774,"marketCap":3824074302},{"date":"2021-09-10","current":-8.112075,"twenty":-124.481875,"median":-116.552318,"eighty":-104.364034,"marketCap":3932766186},{"date":"2021-09-17","current":-7.245772,"twenty":-124.145032,"median":-116.032737,"eighty":-103.239944,"marketCap":3512779091},{"date":"2021-09-24","current":-7.468297,"twenty":-124.080808,"median":-115.392319,"eighty":-101.859297,"marketCap":3620660409},{"date":"2021-10-01","current":-7.110814,"twenty":-124.031685,"median":-113.837077,"eighty":-99.932576,"marketCap":3447350962},{"date":"2021-10-08","current":-7.002014,"twenty":-123.053224,"median":-112.263588,"eighty":-95.175187,"marketCap":3394604608},{"date":"2021-10-15","current":-7.126357,"twenty":-122.02564,"median":-110.971698,"eighty":-8.014208,"marketCap":3454886155},{"date":"2021-10-22","current":-7.0603,"twenty":-121.647606,"median":-110.786436,"eighty":-7.596525,"marketCap":3422861583},{"date":"2021-10-29","current":-7.20407,"twenty":-121.576071,"median":-110.593764,"eighty":-7.250699,"marketCap":3492562122},{"date":"2021-11-05","current":-6.990357,"twenty":-121.447623,"median":-109.309283,"eighty":-7.250699,"marketCap":3388953213},{"date":"2021-11-12","current":-6.189905,"twenty":-120.741159,"median":-108.030736,"eighty":-7.207956,"marketCap":3000890755},{"date":"2021-11-19","current":-5.34671,"twenty":-120.612711,"median":-106.940895,"eighty":-7.176902,"marketCap":2592106515},{"date":"2021-11-26","current":-3.19331,"twenty":-120.561332,"median":-105.327394,"eighty":-7.048823,"marketCap":1765798436},{"date":"2021-12-03","current":-2.718894,"twenty":-120.497108,"median":-104.46037,"eighty":-6.986472,"marketCap":1503461579},{"date":"2021-12-10","current":-2.460419,"twenty":-120.461306,"median":-103.792325,"eighty":-6.838038,"marketCap":1360533221},{"date":"2021-12-17","current":-2.44406,"twenty":-119.759215,"median":-103.095524,"eighty":-6.77509,"marketCap":1351487123},{"date":"2021-12-23","current":-2.489866,"twenty":-119.546593,"median":-102.461619,"eighty":-6.716818,"marketCap":1376816199},{"date":"2021-12-31","current":-2.486594,"twenty":-119.463179,"median":-101.36185,"eighty":-6.436258,"marketCap":1375006979},{"date":"2022-01-07","current":-2.398255,"twenty":-119.405352,"median":-100.510593,"eighty":-6.038363,"marketCap":1326158047},{"date":"2022-01-14","current":-2.136508,"twenty":-119.392455,"median":-97.299392,"eighty":-5.328059,"marketCap":1181420470},{"date":"2022-01-21","current":-2.077615,"twenty":-119.264007,"median":-95.175187,"eighty":-3.256784,"marketCap":1148854515},{"date":"2022-01-28","current":-1.923839,"twenty":-118.840128,"median":-8.092139,"eighty":-2.916513,"marketCap":1063821189},{"date":"2022-02-04","current":-2.018722,"twenty":-118.36487,"median":-7.68201,"eighty":-2.705807,"marketCap":1116288561},{"date":"2022-02-11","current":-1.940198,"twenty":-118.155755,"median":-7.606008,"eighty":-2.531745,"marketCap":1072867288},{"date":"2022-02-18","current":-1.734072,"twenty":-117.942017,"median":-7.468297,"eighty":-2.468271,"marketCap":958886446},{"date":"2022-02-25","current":-1.835499,"twenty":-117.591855,"median":-7.367269,"eighty":-2.428355,"marketCap":1014972257},{"date":"2022-03-04","current":-1.567209,"twenty":-117.315133,"median":-7.266881,"eighty":-2.354412,"marketCap":866616241},{"date":"2022-03-11","current":-1.402159,"twenty":-117.221683,"median":-7.249396,"eighty":-2.321694,"marketCap":831134115},{"date":"2022-03-18","current":-1.635852,"twenty":-117.016166,"median":-7.219613,"eighty":-2.280469,"marketCap":969656467},{"date":"2022-03-25","current":-1.411507,"twenty":-116.964787,"median":-7.20407,"eighty":-2.172498,"marketCap":836675009},{"date":"2022-04-01","current":-1.402159,"twenty":-116.73358,"median":-7.15163,"eighty":-2.123421,"marketCap":831134115},{"date":"2022-04-08","current":-1.299334,"twenty":-116.615121,"median":-7.0603,"eighty":-2.050131,"marketCap":770184279},{"date":"2022-04-14","current":-1.224552,"twenty":-116.552318,"median":-7.002014,"eighty":-2.018722,"marketCap":725857127},{"date":"2022-04-22","current":-1.202741,"twenty":-116.502374,"median":-6.986472,"eighty":-1.972916,"marketCap":712928374},{"date":"2022-04-29","current":-1.275983,"twenty":-116.462236,"median":-6.924301,"eighty":-1.914023,"marketCap":756342745},{"date":"2022-05-06","current":-1.182455,"twenty":-115.603238,"median":-6.817444,"eighty":-1.868217,"marketCap":700904009},{"date":"2022-05-13","current":-1.044192,"twenty":-115.410565,"median":-6.776644,"eighty":-1.734072,"marketCap":655365048},{"date":"2022-05-20","current":-0.962171,"twenty":-115.392319,"median":-6.733902,"eighty":-1.635917,"marketCap":603886223},{"date":"2022-05-27","current":-0.993717,"twenty":-115.282117,"median":-6.660074,"eighty":-1.616286,"marketCap":623685771},{"date":"2022-06-03","current":-0.96848,"twenty":-114.203154,"median":-6.504646,"eighty":-1.513709,"marketCap":607846132},{"date":"2022-06-10","current":-0.949552,"twenty":-113.779275,"median":-6.257905,"eighty":-1.46884,"marketCap":595966403},{"date":"2022-06-17","current":-0.804438,"twenty":-113.295451,"median":-6.015049,"eighty":-1.449521,"marketCap":504888481},{"date":"2022-06-24","current":-0.876995,"twenty":-112.631804,"median":-5.540995,"eighty":-1.420855,"marketCap":550427442},{"date":"2022-07-01","current":-0.791819,"twenty":-112.186519,"median":-4.317041,"eighty":-1.390436,"marketCap":496968662},{"date":"2022-07-08","current":-0.813902,"twenty":-111.692489,"median":-3.260383,"eighty":-1.340784,"marketCap":510828346},{"date":"2022-07-15","current":-0.769737,"twenty":-110.983061,"median":-3.111514,"eighty":-1.320742,"marketCap":483108978},{"date":"2022-07-22","current":-0.810747,"twenty":-110.889194,"median":-2.895574,"eighty":-1.277845,"marketCap":508848391},{"date":"2022-07-29","current":-0.817056,"twenty":-110.82497,"median":-2.715623,"eighty":-1.24761,"marketCap":512808300},{"date":"2022-08-05","current":-1.186151,"twenty":-110.760746,"median":-2.625647,"eighty":-1.215828,"marketCap":744463016},{"date":"2022-08-12","current":-1.413287,"twenty":-110.696522,"median":-2.502953,"eighty":-1.20835,"marketCap":887019763},{"date":"2022-08-19","current":-5.196389,"twenty":-110.606609,"median":-2.579841,"eighty":-1.215828,"marketCap":874136507},{"date":"2022-08-26","current":-4.74556,"twenty":-110.298334,"median":-2.699263,"eighty":-1.221437,"marketCap":798298180},{"date":"2022-09-02","current":-5.196389,"twenty":-109.694628,"median":-2.803962,"eighty":-1.222683,"marketCap":874136507},{"date":"2022-09-09","current":-5.172661,"twenty":-109.296438,"median":-2.920112,"eighty":-1.227668,"marketCap":870145016},{"date":"2022-09-16","current":-5.457395,"twenty":-109.016226,"median":-3.19331,"eighty":-1.243871,"marketCap":918042907},{"date":"2022-09-23","current":-4.413371,"twenty":-108.072831,"median":-3.306189,"eighty":-1.258827,"marketCap":742417307},{"date":"2022-09-30","current":-4.354052,"twenty":-107.845023,"median":-4.354052,"eighty":-1.26132,"marketCap":732438580},{"date":"2022-10-07","current":-5.113341,"twenty":-107.294418,"median":-4.413371,"eighty":-1.272229,"marketCap":860166288},{"date":"2022-10-14","current":-4.662513,"twenty":-106.697847,"median":-4.567602,"eighty":-1.276314,"marketCap":784327961},{"date":"2022-10-21","current":-4.520146,"twenty":-105.646004,"median":-4.644717,"eighty":-1.278237,"marketCap":760379016},{"date":"2022-10-28","current":-5.789584,"twenty":-105.23748,"median":-4.686241,"eighty":-1.280669,"marketCap":973923779},{"date":"2022-11-04","current":-5.908223,"twenty":-104.813602,"median":-4.739629,"eighty":-1.282502,"marketCap":993881234},{"date":"2022-11-11","current":-8.732034,"twenty":-104.518172,"median":-4.757424,"eighty":-1.291342,"marketCap":936161418},{"date":"2022-11-18","current":-8.216218,"twenty":-104.338344,"median":-4.840472,"eighty":-1.303348,"marketCap":880860744},{"date":"2022-11-25","current":-9.190886,"twenty":-104.235586,"median":-4.864199,"eighty":-1.319406,"marketCap":985354838},{"date":"2022-12-02","current":-9.228553,"twenty":-103.792325,"median":-4.887927,"eighty":-1.322747,"marketCap":989393177},{"date":"2022-12-09","current":-8.456368,"twenty":-103.400674,"median":-4.959111,"eighty":-1.327377,"marketCap":906607217},{"date":"2022-12-16","current":-7.477011,"twenty":-103.239944,"median":-4.994702,"eighty":-1.330493,"marketCap":801610390},{"date":"2022-12-23","current":-6.16051,"twenty":-102.951105,"median":-5.125205,"eighty":-1.339448,"marketCap":660468279},{"date":"2022-12-30","current":-6.725694,"twenty":-102.917034,"median":-5.178593,"eighty":-1.34212,"marketCap":721061699},{"date":"2023-01-06","current":-6.87641,"twenty":-102.372239,"median":-5.196389,"eighty":-1.350368,"marketCap":737219944},{"date":"2023-01-13","current":-8.270532,"twenty":-101.921467,"median":-5.196389,"eighty":-1.365879,"marketCap":886683714},{"date":"2023-01-20","current":-7.96728,"twenty":-101.660318,"median":-5.2913,"eighty":-1.384574,"marketCap":854172111},{"date":"2023-01-27","current":-10.930954,"twenty":-101.303933,"median":-5.319419,"eighty":-1.402159,"marketCap":1171907630},{"date":"2023-02-03","current":-10.507572,"twenty":-101.165678,"median":-5.350619,"eighty":-1.402159,"marketCap":1126516842},{"date":"2023-02-10","current":-9.487607,"twenty":-100.626196,"median":-5.415871,"eighty":-1.405898,"marketCap":1017166306},{"date":"2023-02-17","current":-10.546062,"twenty":-99.598381,"median":-5.481122,"eighty":-1.412219,"marketCap":1130643277},{"date":"2023-02-24","current":-9.314405,"twenty":-98.73755,"median":-5.540995,"eighty":-1.416047,"marketCap":998597347},{"date":"2023-03-03","current":-9.352894,"twenty":-97.06236,"median":-5.629421,"eighty":-1.428113,"marketCap":1002723782},{"date":"2023-03-10","current":-5.17974,"twenty":-95.926425,"median":-5.7184,"eighty":-1.432436,"marketCap":940827252},{"date":"2023-03-17","current":-5.122945,"twenty":-94.77796,"median":-5.56417,"eighty":-1.434564,"marketCap":930511164},{"date":"2023-03-24","current":-4.6913,"twenty":-76.737434,"median":-5.481122,"eighty":-1.442043,"marketCap":852108893},{"date":"2023-03-31","current":-5.656821,"twenty":-10.869371,"median":-5.481122,"eighty":-1.452637,"marketCap":1027482394},{"date":"2023-04-06","current":-4.997995,"twenty":-10.62304,"median":-5.47519,"eighty":-1.45513,"marketCap":907815770},{"date":"2023-04-14","current":-5.088867,"twenty":-10.565306,"median":-5.374347,"eighty":-1.455966,"marketCap":924321511},{"date":"2023-04-21","current":-4.80489,"twenty":-10.565306,"median":-5.350619,"eighty":-1.461362,"marketCap":872741070},{"date":"2023-04-28","current":-4.202859,"twenty":-10.546062,"median":-5.338767,"eighty":-1.470709,"marketCap":763390534},{"date":"2023-05-05","current":-4.31645,"twenty":-10.507572,"median":-5.308065,"eighty":-1.495637,"marketCap":784022710},{"date":"2023-05-12","current":-5.770857,"twenty":-10.469083,"median":-5.316049,"eighty":-1.505044,"marketCap":961459429},{"date":"2023-05-19","current":-6.637979,"twenty":-10.469083,"median":-5.342738,"eighty":-1.511216,"marketCap":1105927176},{"date":"2023-05-26","current":-6.760905,"twenty":-10.449839,"median":-5.350619,"eighty":-1.514332,"marketCap":1126407309},{"date":"2023-06-02","current":-6.859245,"twenty":-10.380558,"median":-5.367916,"eighty":-1.52368,"marketCap":1142791415},{"date":"2023-06-08","current":-7.215729,"twenty":-10.241997,"median":-5.463326,"eighty":-1.544831,"marketCap":1202183801},{"date":"2023-06-16","current":-7.166559,"twenty":-10.088039,"median":-5.481122,"eighty":-1.58684,"marketCap":1193991748},{"date":"2023-06-23","current":-7.301777,"twenty":-10.053399,"median":-5.552306,"eighty":-1.61646,"marketCap":1216519894},{"date":"2023-06-30","current":-7.228022,"twenty":-10.007212,"median":-5.576034,"eighty":-1.617157,"marketCap":1204231814},{"date":"2023-07-07","current":-8.973565,"twenty":-9.995665,"median":-5.656821,"eighty":-1.620561,"marketCap":1495049701},{"date":"2023-07-14","current":-9.342341,"twenty":-9.987967,"median":-5.700604,"eighty":-1.628039,"marketCap":1556490100},{"date":"2023-07-21","current":-9.035027,"twenty":-9.949478,"median":-5.733706,"eighty":-1.635878,"marketCap":1505289768},{"date":"2023-07-27","current":-9.551315,"twenty":-9.910989,"median":-5.753992,"eighty":-1.635904,"marketCap":1591306326},{"date":"2023-08-04","current":-8.985857,"twenty":-9.845557,"median":-5.770857,"eighty":-1.66929,"marketCap":1497097714},{"date":"2023-08-11","current":-7.658999,"twenty":-9.807067,"median":-5.84516,"eighty":-1.708552,"marketCap":1318489096},{"date":"2023-08-18","current":-7.418905,"twenty":-9.793391,"median":-5.915597,"eighty":-1.734072,"marketCap":1277157149},{"date":"2023-08-25","current":-7.43091,"twenty":-9.783154,"median":-6.034477,"eighty":-1.734072,"marketCap":1279223747},{"date":"2023-09-01","current":-7.971122,"twenty":-9.76088,"median":-6.098045,"eighty":-1.735381,"marketCap":1372220627},{"date":"2023-09-08","current":-7.743032,"twenty":-9.714694,"median":-6.145904,"eighty":-1.739307,"marketCap":1332955277},{"date":"2023-09-15","current":-7.073755,"twenty":-9.687751,"median":-6.179567,"eighty":-1.797546,"marketCap":1217739878},{"date":"2023-09-20","current":-6.861667,"twenty":-9.683902,"median":-6.189905,"eighty":-1.816522,"marketCap":1181229159},{"date":"2023-09-28","current":-6.886619,"twenty":-9.672355,"median":-6.213368,"eighty":-1.840734,"marketCap":1185524537},{"date":"2023-10-06","current":-6.300258,"twenty":-9.660808,"median":-6.273547,"eighty":-1.848586,"marketCap":1084583136},{"date":"2023-10-13","current":-6.425016,"twenty":-9.646478,"median":-6.325904,"eighty":-1.864291,"marketCap":1106060030},{"date":"2023-10-19","current":-6.449967,"twenty":-9.64263,"median":-6.325904,"eighty":-1.873452,"marketCap":1110355409},{"date":"2023-10-27","current":-6.08817,"twenty":-9.642097,"median":-6.300258,"eighty":-1.883922,"marketCap":1048072417},{"date":"2023-11-03","current":-6.312734,"twenty":-9.639043,"median":-6.274427,"eighty":-1.894392,"marketCap":1086730826},{"date":"2023-11-10","current":-6.462443,"twenty":-9.605243,"median":-6.312734,"eighty":-1.906171,"marketCap":1112503098},{"date":"2023-11-17","current":-5.911062,"twenty":-9.564321,"median":-6.287783,"eighty":-1.914023,"marketCap":1033241840},{"date":"2023-11-24","current":-6.527045,"twenty":-9.541227,"median":-6.306496,"eighty":-1.917949,"marketCap":1140914336},{"date":"2023-12-01","current":-6.574428,"twenty":-9.5107,"median":-6.31382,"eighty":-1.926456,"marketCap":1149196836},{"date":"2023-12-08","current":-6.266437,"twenty":-9.473754,"median":-6.32979,"eighty":-1.934308,"marketCap":1095360587},{"date":"2023-12-15","current":-7.04826,"twenty":-9.438541,"median":-6.361203,"eighty":-1.953285,"marketCap":1232021833},{"date":"2023-12-22","current":-7.344406,"twenty":-9.391292,"median":-6.370296,"eighty":-1.974225,"marketCap":1283787456},{"date":"2023-12-29","current":-7.545785,"twenty":-9.352894,"median":-6.386584,"eighty":-1.976188,"marketCap":1318988080},{"date":"2024-01-05","current":-6.645503,"twenty":-9.346562,"median":-6.402663,"eighty":-1.982077,"marketCap":1161620585},{"date":"2024-01-12","current":-6.633657,"twenty":-9.342341,"median":-6.430234,"eighty":-1.989929,"marketCap":1159549960},{"date":"2024-01-19","current":-7.012723,"twenty":-9.332507,"median":-6.442098,"eighty":-2.003017,"marketCap":1225809958},{"date":"2024-01-26","current":-7.687935,"twenty":-9.316416,"median":-6.447045,"eighty":-2.021339,"marketCap":1343835579},{"date":"2024-02-02","current":-8.363146,"twenty":-9.314405,"median":-6.474919,"eighty":-2.029191,"marketCap":1461861200},{"date":"2024-02-09","current":-8.955437,"twenty":-9.306707,"median":-6.488932,"eighty":-2.040316,"marketCap":1565392447},{"date":"2024-02-16","current":-8.682983,"twenty":-9.28453,"median":-6.503353,"eighty":-2.052094,"marketCap":1517768073},{"date":"2024-02-23","current":-7.913005,"twenty":-9.263669,"median":-6.512346,"eighty":-2.06191,"marketCap":1383177453},{"date":"2024-03-01","current":-8.422375,"twenty":-9.240911,"median":-6.527045,"eighty":-2.084813,"marketCap":1472214325},{"date":"2024-03-08","current":-15.241485,"twenty":-9.289845,"median":-6.5373,"eighty":-2.114914,"marketCap":1303665142},{"date":"2024-03-15","current":-14.175308,"twenty":-9.337424,"median":-6.550852,"eighty":-2.123421,"marketCap":1212470760},{"date":"2024-03-22","current":-13.972196,"twenty":-9.445757,"median":-6.574428,"eighty":-2.139125,"marketCap":1195097833},{"date":"2024-03-28","current":-13.657943,"twenty":-9.551315,"median":-6.586274,"eighty":-2.149595,"marketCap":1168218470},{"date":"2024-04-05","current":-13.92385,"twenty":-9.642896,"median":-6.60697,"eighty":-2.156139,"marketCap":1190962546},{"date":"2024-04-12","current":-13.537076,"twenty":-9.776276,"median":-6.637979,"eighty":-2.169226,"marketCap":1157880253},{"date":"2024-04-19","current":-12.352582,"twenty":-9.891744,"median":-6.647541,"eighty":-2.185585,"marketCap":1056565731},{"date":"2024-04-26","current":-12.497622,"twenty":-10.064946,"median":-6.674531,"eighty":-2.264109,"marketCap":1068971591},{"date":"2024-05-03","current":-12.715182,"twenty":-10.469083,"median":-6.6891,"eighty":-2.277197,"marketCap":1087580381},{"date":"2024-05-10","current":-13.117273,"twenty":-10.565306,"median":-6.704732,"eighty":-2.280469,"marketCap":1126865603},{"date":"2024-05-17","current":-13.383696,"twenty":-12.159195,"median":-6.729798,"eighty":-2.280469,"marketCap":1149753189},{"date":"2024-05-24","current":-12.54875,"twenty":-12.352582,"median":-6.73691,"eighty":-2.306643,"marketCap":1078025467},{"date":"2024-05-31","current":-12.450521,"twenty":-12.449524,"median":-6.760905,"eighty":-2.309261,"marketCap":1069586912},{"date":"2024-06-07","current":-13.629269,"twenty":-12.546525,"median":-6.788302,"eighty":-2.317768,"marketCap":1170849578},{"date":"2024-06-14","current":-12.892551,"twenty":-12.595735,"median":-6.817444,"eighty":-2.32562,"marketCap":1107560412},{"date":"2024-06-21","current":-12.622422,"twenty":-12.634566,"median":-6.844791,"eighty":-2.333472,"marketCap":1084354384},{"date":"2024-06-28","current":-13.629269,"twenty":-12.676447,"median":-6.853063,"eighty":-2.337399,"marketCap":1170849578},{"date":"2024-07-05","current":-13.236353,"twenty":-12.741696,"median":-6.869039,"eighty":-2.345251,"marketCap":1137095356},{"date":"2024-07-12","current":-13.923955,"twenty":-12.863331,"median":-6.906111,"eighty":-2.35114,"marketCap":1196165244},{"date":"2024-07-15","current":-14.660673,"twenty":-12.872905,"median":-6.906111,"eighty":-2.351795,"marketCap":1259454411},{"date":"2024-08-02","current":-16.600695,"twenty":-12.892551,"median":-6.906111,"eighty":-2.352449,"marketCap":1426115882},{"date":"2024-08-09","current":-15.122333,"twenty":-13.015338,"median":-6.962314,"eighty":-2.362264,"marketCap":1472930331},{"date":"2024-08-16","current":-15.681622,"twenty":-13.089009,"median":-6.986472,"eighty":-2.398255,"marketCap":1527405706},{"date":"2024-08-23","current":-16.628113,"twenty":-13.174476,"median":-6.996186,"eighty":-2.398255,"marketCap":1619594802},{"date":"2024-08-30","current":-16.542068,"twenty":-13.310024,"median":-7.006756,"eighty":-2.424429,"marketCap":1611213975},{"date":"2024-09-06","current":-15.8322,"twenty":-13.383696,"median":-7.031341,"eighty":-2.440134,"marketCap":1542072153},{"date":"2024-09-13","current":-16.563579,"twenty":-13.399868,"median":-7.033878,"eighty":-2.451913,"marketCap":1613309182},{"date":"2024-09-20","current":-16.929269,"twenty":-13.537076,"median":-7.04826,"eighty":-2.45911,"marketCap":1648927696},{"date":"2024-09-27","current":-17.789714,"twenty":-13.629269,"median":-7.06928,"eighty":-2.476124,"marketCap":1732735965},{"date":"2024-10-04","current":-15.875223,"twenty":-13.698468,"median":-7.126357,"eighty":-2.485285,"marketCap":1546262566},{"date":"2024-10-11","current":-15.810689,"twenty":-13.865833,"median":-7.171731,"eighty":-2.489212,"marketCap":1539976946},{"date":"2024-10-18","current":-16.240912,"twenty":-14.049551,"median":-7.191144,"eighty":-2.500336,"marketCap":1581881081},{"date":"2024-10-25","current":-15.531044,"twenty":-14.158526,"median":-7.206013,"eighty":-2.560538,"marketCap":1512739259},{"date":"2024-10-31","current":-15.423489,"twenty":-14.311223,"median":-7.211842,"eighty":-2.580823,"marketCap":1502263225},{"date":"2024-11-08","current":-16.649624,"twenty":-14.520049,"median":-7.228022,"eighty":-2.633827,"marketCap":1621690009},{"date":"2024-11-15","current":-26.866262,"twenty":-14.673248,"median":-7.247584,"eighty":-2.686176,"marketCap":1968759645},{"date":"2024-11-22","current":-25.521518,"twenty":-14.890934,"median":-7.25084,"eighty":-2.709079,"marketCap":1870216830},{"date":"2024-11-29","current":-28.726013,"twenty":-15.202429,"median":-7.252607,"eighty":-2.716931,"marketCap":2105042262},{"date":"2024-12-06","current":-28.12517,"twenty":-15.320604,"median":-7.266881,"eighty":-2.786948,"marketCap":2061012494},{"date":"2024-12-13","current":-26.122361,"twenty":-15.449302,"median":-7.289485,"eighty":-2.894265,"marketCap":1914246599},{"date":"2024-12-20","current":-24.949287,"twenty":-15.556858,"median":-7.30632,"eighty":-2.916513,"marketCap":1828283718},{"date":"2024-12-27","current":-25.349848,"twenty":-15.681622,"median":-7.348066,"eighty":-2.972788,"marketCap":1857636897},{"date":"2025-01-03","current":-24.319832,"twenty":-15.746156,"median":-7.392526,"eighty":-3.111514,"marketCap":1782157294},{"date":"2025-01-10","current":-25.464295,"twenty":-15.879525,"median":-7.421804,"eighty":-3.176951,"marketCap":1866023519},{"date":"2025-01-17","current":-25.063733,"twenty":-16.055917,"median":-7.451018,"eighty":-3.232572,"marketCap":1836670340},{"date":"2025-01-24","current":-28.156117,"twenty":-16.19789,"median":-7.462864,"eighty":-3.263982,"marketCap":2063280225},{"date":"2025-01-31","current":-28.410348,"twenty":-16.258121,"median":-7.47586,"eighty":-3.311751,"marketCap":2081910295},{"date":"2025-02-07","current":-29.204821,"twenty":-16.357072,"median":-7.514943,"eighty":-3.780345,"marketCap":2140129263},{"date":"2025-02-14","current":-30.793766,"twenty":-16.481837,"median":-7.554374,"eighty":-4.146064,"marketCap":2256567199},{"date":"2025-02-21","current":-30.285304,"twenty":-16.585849,"median":-7.572221,"eighty":-4.1915,"marketCap":2219307060},{"date":"2025-02-28","current":-26.757844,"twenty":-16.70125,"median":-7.584506,"eighty":-4.196044,"marketCap":1960814842},{"date":"2025-03-07","current":-35.130862,"twenty":-16.899153,"median":-7.618437,"eighty":-4.202859,"marketCap":2214649542},{"date":"2025-03-14","current":-33.800987,"twenty":-17.060722,"median":-7.640551,"eighty":-4.207403,"marketCap":2130814228},{"date":"2025-03-21","current":-37.125674,"twenty":-17.458443,"median":-7.658999,"eighty":-4.24148,"marketCap":2340402513},{"date":"2025-03-28","current":-40.044011,"twenty":-24.405667,"median":-7.667668,"eighty":-4.287317,"marketCap":2524374452},{"date":"2025-04-04","current":-35.05698,"twenty":-24.83484,"median":-7.685472,"eighty":-4.303419,"marketCap":2209992025},{"date":"2025-04-11","current":-35.05698,"twenty":-24.949287,"median":-7.707018,"eighty":-4.331491,"marketCap":2209992025},{"date":"2025-04-17","current":-37.753671,"twenty":-25.058011,"median":-7.743032,"eighty":-4.363543,"marketCap":2379991411},{"date":"2025-04-25","current":-39.009664,"twenty":-25.315514,"median":-7.791123,"eighty":-4.40388,"marketCap":2459169208},{"date":"2025-05-02","current":-39.859306,"twenty":-25.841968,"median":-7.851075,"eighty":-4.413371,"marketCap":2512730658},{"date":"2025-05-09","current":-52.646942,"twenty":-26.110916,"median":-7.892636,"eighty":-4.432353,"marketCap":2405807295},{"date":"2025-05-16","current":-51.513642,"twenty":-26.351253,"median":-7.936697,"eighty":-4.510655,"marketCap":2354018880},{"date":"2025-05-23","current":-50.895478,"twenty":-26.660258,"median":-7.954465,"eighty":-4.522571,"marketCap":2325770653},{"date":"2025-05-30","current":-50.225801,"twenty":-26.757844,"median":-7.969201,"eighty":-4.532272,"marketCap":2295168408},{"date":"2025-06-06","current":-48.422823,"twenty":-27.419531,"median":-8.025619,"eighty":-4.56635,"marketCap":2212777747},{"date":"2025-06-13","current":-53.934783,"twenty":-27.810443,"median":-8.07717,"eighty":-4.567602,"marketCap":2464657767},{"date":"2025-06-20","current":-51.153046,"twenty":-27.955889,"median":-8.130998,"eighty":-4.584775,"marketCap":2337540747},{"date":"2025-06-27","current":-53.368133,"twenty":-28.131359,"median":-8.185459,"eighty":-4.61935,"marketCap":2438763559}],"updateTime":1751187709676}}}