US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Genius Sports Ltd

10.03

+0.13001.31%

Post-market: 10.050.0200+0.20%19:27 EDT

Volume:2.97M

Turnover:29.60M

Market Cap:2.36B

PE:-51.42

High:10.03

Open:9.79

Low:9.75

Close:9.90

Loading ...

Overview Company News Filings

Genius Sports Ltd - Prices Public Offering of 17.65 Mln Shares at $8.50 Each

THOMSON REUTERS

Genius Sports Announces Pricing of Public Offering

THOMSON REUTERS

Genius Sports Announces Pricing of Public Offering

Lake Street Remains a Buy on Genius Sports Limited (GENI)

JMP Securities Reaffirms Their Buy Rating on Genius Sports Limited (GENI)

Genius Sports Price Target Maintained With a $11.00/Share by JMP Securities

3 US Growth Companies With High Insider Ownership Expecting Up To 119% Earnings Growth

Simply Wall St.

Why Cathie Wood May Have the Best Fund to Play Trump 2.0

Genius Sports Limited's (NYSE:GENI) Path To Profitability

Simply Wall St.

Analysts Offer Insights on Communication Services Companies: VEON (VEON), Take-Two (TTWO) and Genius Sports Limited (GENI)

Genius Sports Is Maintained at Buy by Citigroup

Cathie Wood-Led Ark Invest Dumps Tesla And Palantir Shares, Buys Amazon And AMD Stock

Genius Sports’ (GENI) Announces New Deals with ESPN and Reddit

Results: Genius Sports Limited Confounded Analyst Expectations With A Surprise Profit

Simply Wall St.

Genius Sports Is Maintained at Outperform by Macquarie

Genius Sports price target raised to $12 from $9 at Needham

Genius Sports price target raised to $11 from $10 at Benchmark

B. Riley Adjusts Price Target on Genius Sports to $12 From $10, Keeps Buy Rating

MT Newswires Live

Genius Sports Limited : Oppenheimer Raises Target Price to $12 From $10

THOMSON REUTERS

Genius Sports raises FY24 revenue view to $511M from $510M, consensus $509.95M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GENI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GENI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GENI\",,,,,undefined,":{"symbol":"GENI","market":"US","secType":"STK","nameCN":"Genius Sports Ltd","latestPrice":10.03,"timestamp":1747684800000,"preClose":9.9,"halted":0,"volume":2973716,"hourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.03,"latestTime":"19:27 EDT","volume":35951,"amount":360591.3785,"timestamp":1747697261929},"delay":0,"floatShares":214929362,"shares":235401888,"eps":-0.195048,"marketStatus":"Not Yet Opened","change":0.13,"latestTime":"05-19 16:00:00 EDT","open":9.79,"high":10.03,"low":9.75,"amount":29603506.33438,"amplitude":0.028283,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.195048,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747728000000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":9.9,"preHourTrading":{"tag":"盘前","latestPrice":9.76,"preClose":9.9,"latestTime":"09:28 EDT","volume":758,"amount":7408.231135999999,"timestamp":1747661306795},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.03,"latestTime":"19:27 EDT","volume":35951,"amount":360591.3785,"timestamp":1747697261929},"volumeRatio":0.508946,"impliedVol":0.5956,"impliedVolPercentile":0.232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GENI\",,,,,undefined,":{"symbol":"GENI","floatShares":214929362,"roa":"-3.95%","roe":"-7.25%","lyrEps":-0.274673,"volumeRatio":0.508946,"shares":235401888,"dividePrice":0,"high":10.03,"amplitude":0.028283,"preClose":9.9,"low":9.75,"week52Low":5.03,"pbRate":"3.32","psRate":"4.41","week52High":11.4,"institutionHeld":0,"latestPrice":10.03,"eps":-0.195048,"divideRate":0,"volume":2973716,"delay":0,"ttmEps":-0.195048,"open":9.79,"prevYearClose":8.65,"prevWeekClose":9.9,"prevMonthClose":10.79,"prevQuarterClose":10.01,"fiveDayClose":10.32,"twentyDayClose":9.87,"sixtyDayClose":9.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GENI\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503643559","title":"Genius Sports Ltd - Prices Public Offering of 17.65 Mln Shares at $8.50 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2503643559","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503643559?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:00","pubTimestamp":1736946003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nTUA2WXQCT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GENI","BK4077","BK4150"],"gpt_icon":0},{"id":"2503643309","title":"Genius Sports Announces Pricing of Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2503643309","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503643309?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:00","pubTimestamp":1736946003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nTUA2WXQCT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GENI","BK4150","BK4077"],"gpt_icon":0},{"id":"2503646830","title":"Genius Sports Announces Pricing of Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2503646830","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503646830?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:00","pubTimestamp":1736946000,"startTime":"0","endTime":"0","summary":"LONDON & NEW YORK, January 15, 2025----Genius Sports Limited   announced today the pricing of an underwritten public offering of 17,647,059 ordinary shares, par value $0.01 , by the Company at a price to the public of $8.50 per Ordinary Share. The offering is expected to close on January 16, 2025, subject to the satisfaction of customary closing conditions.The Company estimates the net proceeds from the offering will be approximately $144 million, after deducting the underwriting commissions and estimated offering expenses. The Company currently expects to use the net proceeds from this offering for general corporate purposes, which may include the acquisition or investment in complementary businesses, technologies or other assets, although the Company currently has no agreements or understandings with respect to any such acquisitions or investments.The offering included participation from Caledonia and Wellington Management, among other top existing shareholders as well as new investo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genius-sports-announces-pricing-public-130000021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GENI","BK4150","BK4077"],"gpt_icon":0},{"id":"2501720599","title":"Lake Street Remains a Buy on Genius Sports Limited (GENI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501720599","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501720599?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:47","pubTimestamp":1736344054,"startTime":"0","endTime":"0","summary":"Lake Street analyst Eric Martinuzzi maintained a Buy rating on Genius Sports Limited (GENI – Research Report) today and set a price target of $10.5...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-remains-a-buy-on-genius-sports-limited-geni-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-remains-a-buy-on-genius-sports-limited-geni-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","BK4077","GENI"],"gpt_icon":0},{"id":"2501448202","title":"JMP Securities Reaffirms Their Buy Rating on Genius Sports Limited (GENI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501448202","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501448202?lang=en_us&edition=fundamental","pubTime":"2025-01-07 13:35","pubTimestamp":1736228147,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Jordan Bender from JMP Securities maintained a Buy rating on Genius Sports Limited (GENI – Research Report), with a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-reaffirms-their-buy-rating-on-genius-sports-limited-geni?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-reaffirms-their-buy-rating-on-genius-sports-limited-geni?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","GENI"],"gpt_icon":0},{"id":"2501310712","title":"Genius Sports Price Target Maintained With a $11.00/Share by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2501310712","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501310712?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:31","pubTimestamp":1736170260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GENI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 06, 2025 08:31 ET (13:31 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JMP","GENI"],"gpt_icon":0},{"id":"2492281654","title":"3 US Growth Companies With High Insider Ownership Expecting Up To 119% Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2492281654","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492281654?lang=en_us&edition=fundamental","pubTime":"2024-12-20 23:02","pubTimestamp":1734706956,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a landscape marked by cautious optimism following a benign inflation reading, investors are closely monitoring potential volatility amid ongoing economic developments and policy decisions. In this context, growth companies with high insider ownership can be particularly appealing, as they often signal strong confidence from those closest to the business and may offer robust earnings potential despite broader market uncertainties.Top 10 Growth Companies With High Insider Ownership In The United States. ChromaDex has demonstrated significant growth potential, with revenue forecasted to grow at 18.1% annually, surpassing the US market average. Recent developments include a nationwide rollout of Niagen IV, enhancing its product reach and contributing to its projected 15% revenue increase for 2024. The company has shown improved profitability with US$1.88 million in net income for Q3 2024 compared to a loss last year. Insider activity shows more buying tha","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-growth-companies-high-150236240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROOT","CDXC","GENI"],"gpt_icon":1},{"id":"2490383004","title":"Why Cathie Wood May Have the Best Fund to Play Trump 2.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2490383004","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490383004?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:00","pubTimestamp":1733918449,"startTime":"0","endTime":"0","summary":"Exposure to crypto, Musk and defense is bolstering this ETF. Such has been the stock market's resolute rally of late that a two-session retreat in the S&P 500 of just 0.9% seems to have put some traders a bit on edge. The CBOE VIX index VIX, a measure of expected equity volatility known as Wall Street's fear gauge, has risen 11% since hitting a five-month low at the end of last week.Certainly, the manner in which popular momentum plays reversed sharply on Monday raised eyebrows and has some observers warning it's a harbinger of further weakness. This time the dip was not bought, and the S&P 500 SPX closed lower on Tuesday, too.Still, the S&P 500 sits less than 1% below its record high and is still up 26.5% for the year so far. Indeed, the equity benchmark has gained 5.6% since the day before the U.S. election.Sohn notes that even though the suite of ARK ETFs have outperformed the market since the election, some of them, particularly the ARKK, have see","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1435385759.SGD","BK4023","BK4539","TSLA","BK4108","LU0289739343.SGD","LU0820562030.AUD","LU0006306889.USD","GENI","CRWD","LU0792757196.USD","LU1551013342.USD","RBRK","SPOT","LU0965509101.SGD","LU1548497426.USD","LU2458330169.SGD","ROKU","PLTR","ARKW","TTD","DKNG","SQ","BTC.USD.HKCC","NET","LU2326559502.SGD","LU2125154778.USD","RBLX",".SPX","HOOD","SHOP","LU2458330243.SGD","U","META","COIN","PATH","TWLO","LU0057025933.USD","LU0069063385.USD","PD","LU0708995401.HKD","ARKB","ARKK","SPY","BK4595","IE0009356076.USD","LU0316494557.USD","BK4544","BK4527","BTC.USD.CC"],"gpt_icon":1},{"id":"2490882027","title":"Genius Sports Limited's (NYSE:GENI) Path To Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=2490882027","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490882027?lang=en_us&edition=fundamental","pubTime":"2024-12-11 00:48","pubTimestamp":1733849297,"startTime":"0","endTime":"0","summary":"With the business potentially at an important milestone, we thought we'd take a closer look at Genius Sports Limited's...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-geni/genius-sports/news/genius-sports-limiteds-nysegeni-path-to-profitability","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4077","NYSE","GENI","BK4150"],"gpt_icon":0},{"id":"2489461784","title":"Analysts Offer Insights on Communication Services Companies: VEON (VEON), Take-Two (TTWO) and Genius Sports Limited (GENI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489461784","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489461784?lang=en_us&edition=fundamental","pubTime":"2024-12-06 00:12","pubTimestamp":1733415129,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Communication Services sector as 3 analysts just weighed in on VEON (VEON – Research Report), Take-Two ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-veon-veon-take-two-ttwo-and-genius-sports-limited-geni?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-veon-veon-take-two-ttwo-and-genius-sports-limited-geni?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU0081259029.USD","LU0823431563.USD","LU1323610961.USD","BK4077","LU0061475181.USD","LU0950373646.USD","GENI","BK4585","BK4132","WIMI","LU1280957306.USD","LU0823431647.USD","BK4009","BK4524","BK4150","TTWO","BK4554","LU0640476718.USD","BK4085","VEON"],"gpt_icon":0},{"id":"2486287349","title":"Genius Sports Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2486287349","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486287349?lang=en_us&edition=fundamental","pubTime":"2024-11-27 23:21","pubTimestamp":1732720860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GENI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 27, 2024 10:21 ET (15:21 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GENI"],"gpt_icon":0},{"id":"1180482706","title":"Cathie Wood-Led Ark Invest Dumps Tesla And Palantir Shares, Buys Amazon And AMD Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=1180482706","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180482706?lang=en_us&edition=fundamental","pubTime":"2024-11-26 11:22","pubTimestamp":1732591320,"startTime":"0","endTime":"0","summary":"On Monday, Cathie Wood’s Ark Invest made significant trades involving Tesla Inc., Amazon.com Inc., Palantir Technologies Inc. and Advanced Micro Devices, Inc. These trades were part of a series of str","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RXRX","ARKW","GENI","ARKQ","ARKG","ARKK","TSLA","AMZN","IBTA","PLTR","BFLY","AMD","ARKF"],"gpt_icon":1},{"id":"2484401846","title":"Genius Sports’ (GENI) Announces New Deals with ESPN and Reddit","url":"https://stock-news.laohu8.com/highlight/detail?id=2484401846","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484401846?lang=en_us&edition=fundamental","pubTime":"2024-11-18 18:51","pubTimestamp":1731927079,"startTime":"0","endTime":"0","summary":"Genius Sports ($GENI), the data, technology, and broadcast partner powering the global sports ecosystem, continues to make influential strides in t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/genius-sports-geni-announces-new-deals-with-espn-and-reddit?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/genius-sports-geni-announces-new-deals-with-espn-and-reddit?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GENI","BK4077","BK4547","BK4150"],"gpt_icon":0},{"id":"2483237353","title":"Results: Genius Sports Limited Confounded Analyst Expectations With A Surprise Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2483237353","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483237353?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:19","pubTimestamp":1731673196,"startTime":"0","endTime":"0","summary":"Shareholders will be ecstatic, with their stake up 21% over the past week following Genius Sports Limited's  latest third-quarter results. It looks like a credible result overall - although revenues of US$120m were what the analysts expected, Genius Sports surprised by delivering a statutory profit of US$0.05 per share, instead of the previously forecast loss. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. With this in mind, we've gathered the latest statutory forecasts to see what the analysts are expecting for next year.NYSE:GENI Earnings and Revenue Growth November 15th 2024. The clear take away from these updates is that the analysts made no change to their revenue estimates for next year, with the business apparently performing in line with their models. Fortunately, they also reconfirmed their revenue numbers, suggesting that","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/results-genius-sports-limited-confounded-121956848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","GENI","BK4150"],"gpt_icon":0},{"id":"2483883055","title":"Genius Sports Is Maintained at Outperform by Macquarie","url":"https://stock-news.laohu8.com/highlight/detail?id=2483883055","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483883055?lang=en_us&edition=fundamental","pubTime":"2024-11-14 02:03","pubTimestamp":1731520980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GENI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 13, 2024 13:03 ET (18:03 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GENI"],"gpt_icon":0},{"id":"2483838399","title":"Genius Sports price target raised to $12 from $9 at Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2483838399","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483838399?lang=en_us&edition=fundamental","pubTime":"2024-11-13 23:35","pubTimestamp":1731512114,"startTime":"0","endTime":"0","summary":"Needham raised the firm’s price target on Genius Sports (GENI) to $12 from $9 and keeps a Buy rating on the shares. The firm cites the company’s Q3...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/genius-sports-price-target-raised-to-12-from-9-at-needham?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/genius-sports-price-target-raised-to-12-from-9-at-needham?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GENI","BK4077","BK4150"],"gpt_icon":0},{"id":"2483588627","title":"Genius Sports price target raised to $11 from $10 at Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2483588627","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483588627?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:15","pubTimestamp":1731507346,"startTime":"0","endTime":"0","summary":"Benchmark analyst Mike Hickey raised the firm’s price target on Genius Sports (GENI) to $11 from $10 and keeps a Buy rating on the shares. Genius d...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/genius-sports-price-target-raised-to-11-from-10-at-benchmark?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/genius-sports-price-target-raised-to-11-from-10-at-benchmark?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","GENI","BK4150"],"gpt_icon":0},{"id":"2483309258","title":"B. Riley Adjusts Price Target on Genius Sports to $12 From $10, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2483309258","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483309258?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:09","pubTimestamp":1731506989,"startTime":"0","endTime":"0","summary":"Genius Sports (GENI) has an average rating of buy and price targets ranging from $7 to $14, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research from","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","GENI"],"gpt_icon":0},{"id":"2483007713","title":"Genius Sports Limited : Oppenheimer Raises Target Price to $12 From $10","url":"https://stock-news.laohu8.com/highlight/detail?id=2483007713","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483007713?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:16","pubTimestamp":1731503789,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nAZN2M7X9D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","BK4150","GENI"],"gpt_icon":0},{"id":"2483600456","title":"Genius Sports raises FY24 revenue view to $511M from $510M, consensus $509.95M","url":"https://stock-news.laohu8.com/highlight/detail?id=2483600456","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483600456?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:21","pubTimestamp":1731500504,"startTime":"0","endTime":"0","summary":"Raises FY24 adjusted EBITDA view to $86M from $85M. The company said, “Genius Sports  expects to generate Group Revenue of approximately $511 million and Group Adjusted EBITDA of approximately $86 million in 2024. This implies year-over-year Group Revenue and Adj. EBITDA growth of 24% and 61%, respectively. Genius Sports also expects to generate positive cash flow in the full year of 2024.”GENI Earnings this Week: How Will it Perform?Bet On It: Missouri voters say yes to legalized sports betting. Genius Sports Plans December AGM with Virtual Access. 3 Best Stocks to Buy Now, 11/4/2024, According to Top Analysts","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QBRU2e6EbJBKNLimLun_hA--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/c8dd16c98fc105f55a32d2d50a5166c4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QBRU2e6EbJBKNLimLun_hA--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/c8dd16c98fc105f55a32d2d50a5166c4"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/genius-sports-raises-fy24-revenue-122144435.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genius-sports-raises-fy24-revenue-122144435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GENI"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GENI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"GENI","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2025-03-04","symbol":"GENI","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":-0.03},{"date":"2024-11-12","symbol":"GENI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"defaultRemindTime":1731402000000,"name":null,"time":"Pre-Market","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-06","symbol":"GENI","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2024-05-08","symbol":"GENI","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GENI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GENI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.6429,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":14,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GENI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GENI","date":"2025-05-16","current":-51.513642,"percent":0.107582,"low":-148.587694,"twenty":-26.351253,"median":-7.936697,"eighty":-4.510655,"high":-0.709798,"avg":-21.412892,"sd":33.315423,"marketCap":2354018880},"quantilePoints":[{"date":"2021-04-23","current":-135.935718,"twenty":-130.573809,"median":-125.740539,"eighty":-115.495013,"marketCap":3619288483},{"date":"2021-04-30","current":-116.552318,"twenty":-133.607189,"median":-124.481875,"eighty":-117.016318,"marketCap":3537129749},{"date":"2021-05-07","current":-103.792325,"twenty":-129.088585,"median":-116.938985,"eighty":-105.681467,"marketCap":3149889477},{"date":"2021-05-14","current":-101.36185,"twenty":-125.488806,"median":-111.028512,"eighty":-101.753573,"marketCap":3076129426},{"date":"2021-05-21","current":-120.455567,"twenty":-125.488806,"median":-109.564703,"eighty":-102.550998,"marketCap":3387933281},{"date":"2021-05-28","current":-143.640731,"twenty":-129.739834,"median":-116.552318,"eighty":-103.107373,"marketCap":4040039192},{"date":"2021-06-04","current":-127.130987,"twenty":-130.567443,"median":-119.424697,"eighty":-103.460896,"marketCap":3575686139},{"date":"2021-06-11","current":-121.576071,"twenty":-127.989255,"median":-118.777894,"eighty":-104.565658,"marketCap":3419448585},{"date":"2021-06-18","current":-115.603238,"twenty":-127.560121,"median":-117.325651,"eighty":-106.211752,"marketCap":3251456658},{"date":"2021-06-25","current":-119.392455,"twenty":-127.078273,"median":-117.728371,"eighty":-107.117657,"marketCap":3358032181},{"date":"2021-07-02","current":-124.080808,"twenty":-126.837349,"median":-119.392455,"eighty":-107.670037,"marketCap":3489896812},{"date":"2021-07-09","current":-122.02564,"twenty":-126.194575,"median":-119.392455,"eighty":-108.686418,"marketCap":3432093139},{"date":"2021-07-16","current":-101.217057,"twenty":-124.572055,"median":-117.728371,"eighty":-107.029276,"marketCap":2846830940},{"date":"2021-07-23","current":-102.951105,"twenty":-124.414506,"median":-117.016166,"eighty":-103.906667,"marketCap":2895602790},{"date":"2021-07-30","current":-109.951524,"twenty":-124.132187,"median":-116.59157,"eighty":-103.880977,"marketCap":3092496554},{"date":"2021-08-06","current":-115.410565,"twenty":-124.070983,"median":-116.462236,"eighty":-103.880977,"marketCap":3246037563},{"date":"2021-08-13","current":-118.493318,"twenty":-123.630476,"median":-116.527346,"eighty":-104.261276,"marketCap":3332743074},{"date":"2021-08-20","current":-110.85066,"twenty":-121.950033,"median":-115.603238,"eighty":-104.402568,"marketCap":3117785662},{"date":"2021-08-27","current":-129.282954,"twenty":-122.847707,"median":-116.482305,"eighty":-104.62093,"marketCap":3636212362},{"date":"2021-09-03","current":-135.962252,"twenty":-124.414506,"median":-116.630822,"eighty":-104.96774,"marketCap":3824074302},{"date":"2021-09-10","current":-8.112075,"twenty":-124.481875,"median":-116.552318,"eighty":-104.364034,"marketCap":3932766186},{"date":"2021-09-17","current":-7.245772,"twenty":-124.145032,"median":-116.032737,"eighty":-103.239944,"marketCap":3512779091},{"date":"2021-09-24","current":-7.468297,"twenty":-124.080808,"median":-115.392319,"eighty":-101.859297,"marketCap":3620660409},{"date":"2021-10-01","current":-7.110814,"twenty":-124.031685,"median":-113.837077,"eighty":-99.932576,"marketCap":3447350962},{"date":"2021-10-08","current":-7.002014,"twenty":-123.053224,"median":-112.263588,"eighty":-95.175187,"marketCap":3394604608},{"date":"2021-10-15","current":-7.126357,"twenty":-122.02564,"median":-110.971698,"eighty":-8.014208,"marketCap":3454886155},{"date":"2021-10-22","current":-7.0603,"twenty":-121.647606,"median":-110.786436,"eighty":-7.596525,"marketCap":3422861583},{"date":"2021-10-29","current":-7.20407,"twenty":-121.576071,"median":-110.593764,"eighty":-7.250699,"marketCap":3492562122},{"date":"2021-11-05","current":-6.990357,"twenty":-121.447623,"median":-109.309283,"eighty":-7.250699,"marketCap":3388953213},{"date":"2021-11-12","current":-6.189905,"twenty":-120.741159,"median":-108.030736,"eighty":-7.207956,"marketCap":3000890755},{"date":"2021-11-19","current":-5.34671,"twenty":-120.612711,"median":-106.940895,"eighty":-7.176902,"marketCap":2592106515},{"date":"2021-11-26","current":-3.19331,"twenty":-120.561332,"median":-105.327394,"eighty":-7.048823,"marketCap":1765798436},{"date":"2021-12-03","current":-2.718894,"twenty":-120.497108,"median":-104.46037,"eighty":-6.986472,"marketCap":1503461579},{"date":"2021-12-10","current":-2.460419,"twenty":-120.461306,"median":-103.792325,"eighty":-6.838038,"marketCap":1360533221},{"date":"2021-12-17","current":-2.44406,"twenty":-119.759215,"median":-103.095524,"eighty":-6.77509,"marketCap":1351487123},{"date":"2021-12-23","current":-2.489866,"twenty":-119.546593,"median":-102.461619,"eighty":-6.716818,"marketCap":1376816199},{"date":"2021-12-31","current":-2.486594,"twenty":-119.463179,"median":-101.36185,"eighty":-6.436258,"marketCap":1375006979},{"date":"2022-01-07","current":-2.398255,"twenty":-119.405352,"median":-100.510593,"eighty":-6.038363,"marketCap":1326158047},{"date":"2022-01-14","current":-2.136508,"twenty":-119.392455,"median":-97.299392,"eighty":-5.328059,"marketCap":1181420470},{"date":"2022-01-21","current":-2.077615,"twenty":-119.264007,"median":-95.175187,"eighty":-3.256784,"marketCap":1148854515},{"date":"2022-01-28","current":-1.923839,"twenty":-118.840128,"median":-8.092139,"eighty":-2.916513,"marketCap":1063821189},{"date":"2022-02-04","current":-2.018722,"twenty":-118.36487,"median":-7.68201,"eighty":-2.705807,"marketCap":1116288561},{"date":"2022-02-11","current":-1.940198,"twenty":-118.155755,"median":-7.606008,"eighty":-2.531745,"marketCap":1072867288},{"date":"2022-02-18","current":-1.734072,"twenty":-117.942017,"median":-7.468297,"eighty":-2.468271,"marketCap":958886446},{"date":"2022-02-25","current":-1.835499,"twenty":-117.591855,"median":-7.367269,"eighty":-2.428355,"marketCap":1014972257},{"date":"2022-03-04","current":-1.567209,"twenty":-117.315133,"median":-7.266881,"eighty":-2.354412,"marketCap":866616241},{"date":"2022-03-11","current":-1.402159,"twenty":-117.221683,"median":-7.249396,"eighty":-2.321694,"marketCap":831134115},{"date":"2022-03-18","current":-1.635852,"twenty":-117.016166,"median":-7.219613,"eighty":-2.280469,"marketCap":969656467},{"date":"2022-03-25","current":-1.411507,"twenty":-116.964787,"median":-7.20407,"eighty":-2.172498,"marketCap":836675009},{"date":"2022-04-01","current":-1.402159,"twenty":-116.73358,"median":-7.15163,"eighty":-2.123421,"marketCap":831134115},{"date":"2022-04-08","current":-1.299334,"twenty":-116.615121,"median":-7.0603,"eighty":-2.050131,"marketCap":770184279},{"date":"2022-04-14","current":-1.224552,"twenty":-116.552318,"median":-7.002014,"eighty":-2.018722,"marketCap":725857127},{"date":"2022-04-22","current":-1.202741,"twenty":-116.502374,"median":-6.986472,"eighty":-1.972916,"marketCap":712928374},{"date":"2022-04-29","current":-1.275983,"twenty":-116.462236,"median":-6.924301,"eighty":-1.914023,"marketCap":756342745},{"date":"2022-05-06","current":-1.182455,"twenty":-115.603238,"median":-6.817444,"eighty":-1.868217,"marketCap":700904009},{"date":"2022-05-13","current":-1.044192,"twenty":-115.410565,"median":-6.776644,"eighty":-1.734072,"marketCap":655365048},{"date":"2022-05-20","current":-0.962171,"twenty":-115.392319,"median":-6.733902,"eighty":-1.635917,"marketCap":603886223},{"date":"2022-05-27","current":-0.993717,"twenty":-115.282117,"median":-6.660074,"eighty":-1.616286,"marketCap":623685771},{"date":"2022-06-03","current":-0.96848,"twenty":-114.203154,"median":-6.504646,"eighty":-1.513709,"marketCap":607846132},{"date":"2022-06-10","current":-0.949552,"twenty":-113.779275,"median":-6.257905,"eighty":-1.46884,"marketCap":595966403},{"date":"2022-06-17","current":-0.804438,"twenty":-113.295451,"median":-6.015049,"eighty":-1.449521,"marketCap":504888481},{"date":"2022-06-24","current":-0.876995,"twenty":-112.631804,"median":-5.540995,"eighty":-1.420855,"marketCap":550427442},{"date":"2022-07-01","current":-0.791819,"twenty":-112.186519,"median":-4.317041,"eighty":-1.390436,"marketCap":496968662},{"date":"2022-07-08","current":-0.813902,"twenty":-111.692489,"median":-3.260383,"eighty":-1.340784,"marketCap":510828346},{"date":"2022-07-15","current":-0.769737,"twenty":-110.983061,"median":-3.111514,"eighty":-1.320742,"marketCap":483108978},{"date":"2022-07-22","current":-0.810747,"twenty":-110.889194,"median":-2.895574,"eighty":-1.277845,"marketCap":508848391},{"date":"2022-07-29","current":-0.817056,"twenty":-110.82497,"median":-2.715623,"eighty":-1.24761,"marketCap":512808300},{"date":"2022-08-05","current":-1.186151,"twenty":-110.760746,"median":-2.625647,"eighty":-1.215828,"marketCap":744463016},{"date":"2022-08-12","current":-1.413287,"twenty":-110.696522,"median":-2.502953,"eighty":-1.20835,"marketCap":887019763},{"date":"2022-08-19","current":-5.196389,"twenty":-110.606609,"median":-2.579841,"eighty":-1.215828,"marketCap":874136507},{"date":"2022-08-26","current":-4.74556,"twenty":-110.298334,"median":-2.699263,"eighty":-1.221437,"marketCap":798298180},{"date":"2022-09-02","current":-5.196389,"twenty":-109.694628,"median":-2.803962,"eighty":-1.222683,"marketCap":874136507},{"date":"2022-09-09","current":-5.172661,"twenty":-109.296438,"median":-2.920112,"eighty":-1.227668,"marketCap":870145016},{"date":"2022-09-16","current":-5.457395,"twenty":-109.016226,"median":-3.19331,"eighty":-1.243871,"marketCap":918042907},{"date":"2022-09-23","current":-4.413371,"twenty":-108.072831,"median":-3.306189,"eighty":-1.258827,"marketCap":742417307},{"date":"2022-09-30","current":-4.354052,"twenty":-107.845023,"median":-4.354052,"eighty":-1.26132,"marketCap":732438580},{"date":"2022-10-07","current":-5.113341,"twenty":-107.294418,"median":-4.413371,"eighty":-1.272229,"marketCap":860166288},{"date":"2022-10-14","current":-4.662513,"twenty":-106.697847,"median":-4.567602,"eighty":-1.276314,"marketCap":784327961},{"date":"2022-10-21","current":-4.520146,"twenty":-105.646004,"median":-4.644717,"eighty":-1.278237,"marketCap":760379016},{"date":"2022-10-28","current":-5.789584,"twenty":-105.23748,"median":-4.686241,"eighty":-1.280669,"marketCap":973923779},{"date":"2022-11-04","current":-5.908223,"twenty":-104.813602,"median":-4.739629,"eighty":-1.282502,"marketCap":993881234},{"date":"2022-11-11","current":-8.732034,"twenty":-104.518172,"median":-4.757424,"eighty":-1.291342,"marketCap":936161418},{"date":"2022-11-18","current":-8.216218,"twenty":-104.338344,"median":-4.840472,"eighty":-1.303348,"marketCap":880860744},{"date":"2022-11-25","current":-9.190886,"twenty":-104.235586,"median":-4.864199,"eighty":-1.319406,"marketCap":985354838},{"date":"2022-12-02","current":-9.228553,"twenty":-103.792325,"median":-4.887927,"eighty":-1.322747,"marketCap":989393177},{"date":"2022-12-09","current":-8.456368,"twenty":-103.400674,"median":-4.959111,"eighty":-1.327377,"marketCap":906607217},{"date":"2022-12-16","current":-7.477011,"twenty":-103.239944,"median":-4.994702,"eighty":-1.330493,"marketCap":801610390},{"date":"2022-12-23","current":-6.16051,"twenty":-102.951105,"median":-5.125205,"eighty":-1.339448,"marketCap":660468279},{"date":"2022-12-30","current":-6.725694,"twenty":-102.917034,"median":-5.178593,"eighty":-1.34212,"marketCap":721061699},{"date":"2023-01-06","current":-6.87641,"twenty":-102.372239,"median":-5.196389,"eighty":-1.350368,"marketCap":737219944},{"date":"2023-01-13","current":-8.270532,"twenty":-101.921467,"median":-5.196389,"eighty":-1.365879,"marketCap":886683714},{"date":"2023-01-20","current":-7.96728,"twenty":-101.660318,"median":-5.2913,"eighty":-1.384574,"marketCap":854172111},{"date":"2023-01-27","current":-10.930954,"twenty":-101.303933,"median":-5.319419,"eighty":-1.402159,"marketCap":1171907630},{"date":"2023-02-03","current":-10.507572,"twenty":-101.165678,"median":-5.350619,"eighty":-1.402159,"marketCap":1126516842},{"date":"2023-02-10","current":-9.487607,"twenty":-100.626196,"median":-5.415871,"eighty":-1.405898,"marketCap":1017166306},{"date":"2023-02-17","current":-10.546062,"twenty":-99.598381,"median":-5.481122,"eighty":-1.412219,"marketCap":1130643277},{"date":"2023-02-24","current":-9.314405,"twenty":-98.73755,"median":-5.540995,"eighty":-1.416047,"marketCap":998597347},{"date":"2023-03-03","current":-9.352894,"twenty":-97.06236,"median":-5.629421,"eighty":-1.428113,"marketCap":1002723782},{"date":"2023-03-10","current":-5.17974,"twenty":-95.926425,"median":-5.7184,"eighty":-1.432436,"marketCap":940827252},{"date":"2023-03-17","current":-5.122945,"twenty":-94.77796,"median":-5.56417,"eighty":-1.434564,"marketCap":930511164},{"date":"2023-03-24","current":-4.6913,"twenty":-76.737434,"median":-5.481122,"eighty":-1.442043,"marketCap":852108893},{"date":"2023-03-31","current":-5.656821,"twenty":-10.869371,"median":-5.481122,"eighty":-1.452637,"marketCap":1027482394},{"date":"2023-04-06","current":-4.997995,"twenty":-10.62304,"median":-5.47519,"eighty":-1.45513,"marketCap":907815770},{"date":"2023-04-14","current":-5.088867,"twenty":-10.565306,"median":-5.374347,"eighty":-1.455966,"marketCap":924321511},{"date":"2023-04-21","current":-4.80489,"twenty":-10.565306,"median":-5.350619,"eighty":-1.461362,"marketCap":872741070},{"date":"2023-04-28","current":-4.202859,"twenty":-10.546062,"median":-5.338767,"eighty":-1.470709,"marketCap":763390534},{"date":"2023-05-05","current":-4.31645,"twenty":-10.507572,"median":-5.308065,"eighty":-1.495637,"marketCap":784022710},{"date":"2023-05-12","current":-5.770857,"twenty":-10.469083,"median":-5.316049,"eighty":-1.505044,"marketCap":961459429},{"date":"2023-05-19","current":-6.637979,"twenty":-10.469083,"median":-5.342738,"eighty":-1.511216,"marketCap":1105927176},{"date":"2023-05-26","current":-6.760905,"twenty":-10.449839,"median":-5.350619,"eighty":-1.514332,"marketCap":1126407309},{"date":"2023-06-02","current":-6.859245,"twenty":-10.380558,"median":-5.367916,"eighty":-1.52368,"marketCap":1142791415},{"date":"2023-06-08","current":-7.215729,"twenty":-10.241997,"median":-5.463326,"eighty":-1.544831,"marketCap":1202183801},{"date":"2023-06-16","current":-7.166559,"twenty":-10.088039,"median":-5.481122,"eighty":-1.58684,"marketCap":1193991748},{"date":"2023-06-23","current":-7.301777,"twenty":-10.053399,"median":-5.552306,"eighty":-1.61646,"marketCap":1216519894},{"date":"2023-06-30","current":-7.228022,"twenty":-10.007212,"median":-5.576034,"eighty":-1.617157,"marketCap":1204231814},{"date":"2023-07-07","current":-8.973565,"twenty":-9.995665,"median":-5.656821,"eighty":-1.620561,"marketCap":1495049701},{"date":"2023-07-14","current":-9.342341,"twenty":-9.987967,"median":-5.700604,"eighty":-1.628039,"marketCap":1556490100},{"date":"2023-07-21","current":-9.035027,"twenty":-9.949478,"median":-5.733706,"eighty":-1.635878,"marketCap":1505289768},{"date":"2023-07-27","current":-9.551315,"twenty":-9.910989,"median":-5.753992,"eighty":-1.635904,"marketCap":1591306326},{"date":"2023-08-04","current":-8.985857,"twenty":-9.845557,"median":-5.770857,"eighty":-1.66929,"marketCap":1497097714},{"date":"2023-08-11","current":-7.658999,"twenty":-9.807067,"median":-5.84516,"eighty":-1.708552,"marketCap":1318489096},{"date":"2023-08-18","current":-7.418905,"twenty":-9.793391,"median":-5.915597,"eighty":-1.734072,"marketCap":1277157149},{"date":"2023-08-25","current":-7.43091,"twenty":-9.783154,"median":-6.034477,"eighty":-1.734072,"marketCap":1279223747},{"date":"2023-09-01","current":-7.971122,"twenty":-9.76088,"median":-6.098045,"eighty":-1.735381,"marketCap":1372220627},{"date":"2023-09-08","current":-7.743032,"twenty":-9.714694,"median":-6.145904,"eighty":-1.739307,"marketCap":1332955277},{"date":"2023-09-15","current":-7.073755,"twenty":-9.687751,"median":-6.179567,"eighty":-1.797546,"marketCap":1217739878},{"date":"2023-09-20","current":-6.861667,"twenty":-9.683902,"median":-6.189905,"eighty":-1.816522,"marketCap":1181229159},{"date":"2023-09-28","current":-6.886619,"twenty":-9.672355,"median":-6.213368,"eighty":-1.840734,"marketCap":1185524537},{"date":"2023-10-06","current":-6.300258,"twenty":-9.660808,"median":-6.273547,"eighty":-1.848586,"marketCap":1084583136},{"date":"2023-10-13","current":-6.425016,"twenty":-9.646478,"median":-6.325904,"eighty":-1.864291,"marketCap":1106060030},{"date":"2023-10-19","current":-6.449967,"twenty":-9.64263,"median":-6.325904,"eighty":-1.873452,"marketCap":1110355409},{"date":"2023-10-27","current":-6.08817,"twenty":-9.642097,"median":-6.300258,"eighty":-1.883922,"marketCap":1048072417},{"date":"2023-11-03","current":-6.312734,"twenty":-9.639043,"median":-6.274427,"eighty":-1.894392,"marketCap":1086730826},{"date":"2023-11-10","current":-6.462443,"twenty":-9.605243,"median":-6.312734,"eighty":-1.906171,"marketCap":1112503098},{"date":"2023-11-17","current":-5.911062,"twenty":-9.564321,"median":-6.287783,"eighty":-1.914023,"marketCap":1033241840},{"date":"2023-11-24","current":-6.527045,"twenty":-9.541227,"median":-6.306496,"eighty":-1.917949,"marketCap":1140914336},{"date":"2023-12-01","current":-6.574428,"twenty":-9.5107,"median":-6.31382,"eighty":-1.926456,"marketCap":1149196836},{"date":"2023-12-08","current":-6.266437,"twenty":-9.473754,"median":-6.32979,"eighty":-1.934308,"marketCap":1095360587},{"date":"2023-12-15","current":-7.04826,"twenty":-9.438541,"median":-6.361203,"eighty":-1.953285,"marketCap":1232021833},{"date":"2023-12-22","current":-7.344406,"twenty":-9.391292,"median":-6.370296,"eighty":-1.974225,"marketCap":1283787456},{"date":"2023-12-29","current":-7.545785,"twenty":-9.352894,"median":-6.386584,"eighty":-1.976188,"marketCap":1318988080},{"date":"2024-01-05","current":-6.645503,"twenty":-9.346562,"median":-6.402663,"eighty":-1.982077,"marketCap":1161620585},{"date":"2024-01-12","current":-6.633657,"twenty":-9.342341,"median":-6.430234,"eighty":-1.989929,"marketCap":1159549960},{"date":"2024-01-19","current":-7.012723,"twenty":-9.332507,"median":-6.442098,"eighty":-2.003017,"marketCap":1225809958},{"date":"2024-01-26","current":-7.687935,"twenty":-9.316416,"median":-6.447045,"eighty":-2.021339,"marketCap":1343835579},{"date":"2024-02-02","current":-8.363146,"twenty":-9.314405,"median":-6.474919,"eighty":-2.029191,"marketCap":1461861200},{"date":"2024-02-09","current":-8.955437,"twenty":-9.306707,"median":-6.488932,"eighty":-2.040316,"marketCap":1565392447},{"date":"2024-02-16","current":-8.682983,"twenty":-9.28453,"median":-6.503353,"eighty":-2.052094,"marketCap":1517768073},{"date":"2024-02-23","current":-7.913005,"twenty":-9.263669,"median":-6.512346,"eighty":-2.06191,"marketCap":1383177453},{"date":"2024-03-01","current":-8.422375,"twenty":-9.240911,"median":-6.527045,"eighty":-2.084813,"marketCap":1472214325},{"date":"2024-03-08","current":-15.241485,"twenty":-9.289845,"median":-6.5373,"eighty":-2.114914,"marketCap":1303665142},{"date":"2024-03-15","current":-14.175308,"twenty":-9.337424,"median":-6.550852,"eighty":-2.123421,"marketCap":1212470760},{"date":"2024-03-22","current":-13.972196,"twenty":-9.445757,"median":-6.574428,"eighty":-2.139125,"marketCap":1195097833},{"date":"2024-03-28","current":-13.657943,"twenty":-9.551315,"median":-6.586274,"eighty":-2.149595,"marketCap":1168218470},{"date":"2024-04-05","current":-13.92385,"twenty":-9.642896,"median":-6.60697,"eighty":-2.156139,"marketCap":1190962546},{"date":"2024-04-12","current":-13.537076,"twenty":-9.776276,"median":-6.637979,"eighty":-2.169226,"marketCap":1157880253},{"date":"2024-04-19","current":-12.352582,"twenty":-9.891744,"median":-6.647541,"eighty":-2.185585,"marketCap":1056565731},{"date":"2024-04-26","current":-12.497622,"twenty":-10.064946,"median":-6.674531,"eighty":-2.264109,"marketCap":1068971591},{"date":"2024-05-03","current":-12.715182,"twenty":-10.469083,"median":-6.6891,"eighty":-2.277197,"marketCap":1087580381},{"date":"2024-05-10","current":-13.117273,"twenty":-10.565306,"median":-6.704732,"eighty":-2.280469,"marketCap":1126865603},{"date":"2024-05-17","current":-13.383696,"twenty":-12.159195,"median":-6.729798,"eighty":-2.280469,"marketCap":1149753189},{"date":"2024-05-24","current":-12.54875,"twenty":-12.352582,"median":-6.73691,"eighty":-2.306643,"marketCap":1078025467},{"date":"2024-05-31","current":-12.450521,"twenty":-12.449524,"median":-6.760905,"eighty":-2.309261,"marketCap":1069586912},{"date":"2024-06-07","current":-13.629269,"twenty":-12.546525,"median":-6.788302,"eighty":-2.317768,"marketCap":1170849578},{"date":"2024-06-14","current":-12.892551,"twenty":-12.595735,"median":-6.817444,"eighty":-2.32562,"marketCap":1107560412},{"date":"2024-06-21","current":-12.622422,"twenty":-12.634566,"median":-6.844791,"eighty":-2.333472,"marketCap":1084354384},{"date":"2024-06-28","current":-13.629269,"twenty":-12.676447,"median":-6.853063,"eighty":-2.337399,"marketCap":1170849578},{"date":"2024-07-05","current":-13.236353,"twenty":-12.741696,"median":-6.869039,"eighty":-2.345251,"marketCap":1137095356},{"date":"2024-07-12","current":-13.923955,"twenty":-12.863331,"median":-6.906111,"eighty":-2.35114,"marketCap":1196165244},{"date":"2024-07-15","current":-14.660673,"twenty":-12.872905,"median":-6.906111,"eighty":-2.351795,"marketCap":1259454411},{"date":"2024-08-02","current":-16.600695,"twenty":-12.892551,"median":-6.906111,"eighty":-2.352449,"marketCap":1426115882},{"date":"2024-08-09","current":-15.122333,"twenty":-13.015338,"median":-6.962314,"eighty":-2.362264,"marketCap":1472930331},{"date":"2024-08-16","current":-15.681622,"twenty":-13.089009,"median":-6.986472,"eighty":-2.398255,"marketCap":1527405706},{"date":"2024-08-23","current":-16.628113,"twenty":-13.174476,"median":-6.996186,"eighty":-2.398255,"marketCap":1619594802},{"date":"2024-08-30","current":-16.542068,"twenty":-13.310024,"median":-7.006756,"eighty":-2.424429,"marketCap":1611213975},{"date":"2024-09-06","current":-15.8322,"twenty":-13.383696,"median":-7.031341,"eighty":-2.440134,"marketCap":1542072153},{"date":"2024-09-13","current":-16.563579,"twenty":-13.399868,"median":-7.033878,"eighty":-2.451913,"marketCap":1613309182},{"date":"2024-09-20","current":-16.929269,"twenty":-13.537076,"median":-7.04826,"eighty":-2.45911,"marketCap":1648927696},{"date":"2024-09-27","current":-17.789714,"twenty":-13.629269,"median":-7.06928,"eighty":-2.476124,"marketCap":1732735965},{"date":"2024-10-04","current":-15.875223,"twenty":-13.698468,"median":-7.126357,"eighty":-2.485285,"marketCap":1546262566},{"date":"2024-10-11","current":-15.810689,"twenty":-13.865833,"median":-7.171731,"eighty":-2.489212,"marketCap":1539976946},{"date":"2024-10-18","current":-16.240912,"twenty":-14.049551,"median":-7.191144,"eighty":-2.500336,"marketCap":1581881081},{"date":"2024-10-25","current":-15.531044,"twenty":-14.158526,"median":-7.206013,"eighty":-2.560538,"marketCap":1512739259},{"date":"2024-10-31","current":-15.423489,"twenty":-14.311223,"median":-7.211842,"eighty":-2.580823,"marketCap":1502263225},{"date":"2024-11-08","current":-16.649624,"twenty":-14.520049,"median":-7.228022,"eighty":-2.633827,"marketCap":1621690009},{"date":"2024-11-15","current":-26.866262,"twenty":-14.673248,"median":-7.247584,"eighty":-2.686176,"marketCap":1968759645},{"date":"2024-11-22","current":-25.521518,"twenty":-14.890934,"median":-7.25084,"eighty":-2.709079,"marketCap":1870216830},{"date":"2024-11-29","current":-28.726013,"twenty":-15.202429,"median":-7.252607,"eighty":-2.716931,"marketCap":2105042262},{"date":"2024-12-06","current":-28.12517,"twenty":-15.320604,"median":-7.266881,"eighty":-2.786948,"marketCap":2061012494},{"date":"2024-12-13","current":-26.122361,"twenty":-15.449302,"median":-7.289485,"eighty":-2.894265,"marketCap":1914246599},{"date":"2024-12-20","current":-24.949287,"twenty":-15.556858,"median":-7.30632,"eighty":-2.916513,"marketCap":1828283718},{"date":"2024-12-27","current":-25.349848,"twenty":-15.681622,"median":-7.348066,"eighty":-2.972788,"marketCap":1857636897},{"date":"2025-01-03","current":-24.319832,"twenty":-15.746156,"median":-7.392526,"eighty":-3.111514,"marketCap":1782157294},{"date":"2025-01-10","current":-25.464295,"twenty":-15.879525,"median":-7.421804,"eighty":-3.176951,"marketCap":1866023519},{"date":"2025-01-17","current":-25.063733,"twenty":-16.055917,"median":-7.451018,"eighty":-3.232572,"marketCap":1836670340},{"date":"2025-01-24","current":-28.156117,"twenty":-16.19789,"median":-7.462864,"eighty":-3.263982,"marketCap":2063280225},{"date":"2025-01-31","current":-28.410348,"twenty":-16.258121,"median":-7.47586,"eighty":-3.311751,"marketCap":2081910295},{"date":"2025-02-07","current":-29.204821,"twenty":-16.357072,"median":-7.514943,"eighty":-3.780345,"marketCap":2140129263},{"date":"2025-02-14","current":-30.793766,"twenty":-16.481837,"median":-7.554374,"eighty":-4.146064,"marketCap":2256567199},{"date":"2025-02-21","current":-30.285304,"twenty":-16.585849,"median":-7.572221,"eighty":-4.1915,"marketCap":2219307060},{"date":"2025-02-28","current":-26.757844,"twenty":-16.70125,"median":-7.584506,"eighty":-4.196044,"marketCap":1960814842},{"date":"2025-03-07","current":-35.130862,"twenty":-16.899153,"median":-7.618437,"eighty":-4.202859,"marketCap":2214649542},{"date":"2025-03-14","current":-33.800987,"twenty":-17.060722,"median":-7.640551,"eighty":-4.207403,"marketCap":2130814228},{"date":"2025-03-21","current":-37.125674,"twenty":-17.458443,"median":-7.658999,"eighty":-4.24148,"marketCap":2340402513},{"date":"2025-03-28","current":-40.044011,"twenty":-24.405667,"median":-7.667668,"eighty":-4.287317,"marketCap":2524374452},{"date":"2025-04-04","current":-35.05698,"twenty":-24.83484,"median":-7.685472,"eighty":-4.303419,"marketCap":2209992025},{"date":"2025-04-11","current":-35.05698,"twenty":-24.949287,"median":-7.707018,"eighty":-4.331491,"marketCap":2209992025},{"date":"2025-04-17","current":-37.753671,"twenty":-25.058011,"median":-7.743032,"eighty":-4.363543,"marketCap":2379991411},{"date":"2025-04-25","current":-39.009664,"twenty":-25.315514,"median":-7.791123,"eighty":-4.40388,"marketCap":2459169208},{"date":"2025-05-02","current":-39.859306,"twenty":-25.841968,"median":-7.851075,"eighty":-4.413371,"marketCap":2512730658},{"date":"2025-05-09","current":-52.646942,"twenty":-26.110916,"median":-7.892636,"eighty":-4.432353,"marketCap":2405807295},{"date":"2025-05-16","current":-51.513642,"twenty":-26.351253,"median":-7.936697,"eighty":-4.510655,"marketCap":2354018880}],"updateTime":1747717663044}}}