US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Geo Group Inc

31.75

+0.46501.49%

Volume:1.74M

Turnover:54.97M

Market Cap:4.42B

PE:144.30

High:31.99

Open:31.40

Low:30.98

Close:31.28

Loading ...

Overview Company News Filings

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GEO/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEO\",,,,,undefined,":{"symbol":"GEO","market":"US","secType":"STK","nameCN":"Geo Group Inc","latestPrice":31.745,"timestamp":1746127194621,"preClose":31.28,"halted":0,"volume":1740333,"delay":0,"floatShares":125260179,"shares":139178395,"eps":0.22,"marketStatus":"Trading","change":0.465,"latestTime":"05-01 15:19:59 EDT","open":31.4,"high":31.99,"low":30.98,"amount":54967895.7051,"amplitude":0.032289,"askPrice":31.76,"askSize":81,"bidPrice":31.74,"bidSize":30,"shortable":3,"etf":0,"ttmEps":0.22,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":775195200000,"exchange":"NYSE","adjPreClose":31.28,"preHourTrading":{"tag":"盘前","latestPrice":31.31,"preClose":31.28,"latestTime":"09:29 EDT","volume":1422,"amount":44832.685176,"timestamp":1746106199999},"postHourTrading":{"tag":"盘后","latestPrice":31.9,"preClose":31.28,"latestTime":"19:58 EDT","volume":90478,"amount":2830401.6,"timestamp":1746057529403},"volumeRatio":0.691692,"optionData":{"bulkOrders":[{"symbol":"GEO","call":true,"expireDate":1750392000000,"strike":"44.0","timestamp":1746125586436,"price":0.45,"volume":4992,"amount":224640,"type":"+"},{"symbol":"GEO","call":true,"expireDate":1750392000000,"strike":"36.0","timestamp":1746125586436,"price":1.62,"volume":4056,"amount":657072,"type":"-"}]},"impliedVol":0.7688,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEO\",,,,,undefined,":{"symbol":"GEO","floatShares":125260179,"roa":"5.32%","roe":"2.43%","lyrEps":0.227379,"volumeRatio":0.691692,"shares":139178395,"dividePrice":1,"high":31.99,"amplitude":0.032289,"preClose":31.28,"low":30.98,"week52Low":11.75,"pbRate":"3.31","psRate":"1.82","week52High":36.46,"institutionHeld":0.871,"latestPrice":31.745,"committee":-0.459459,"eps":0.22,"divideRate":0.031501,"volume":1740333,"delay":0,"ttmEps":0.22,"open":31.4,"prevYearClose":27.98,"prevWeekClose":30.58,"prevMonthClose":31.28,"prevQuarterClose":29.21,"fiveDayClose":29.97,"twentyDayClose":29.5,"sixtyDayClose":28.56,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GEO\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18342710","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024081244-GEO","pdf_url":"","pub_time":1719979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"GEO","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/923796/000095017024081244/0000950170-24-081244-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000095017024081244/geo-11k-20231231.htm","primary":true,"translateUrl":"","linkName":"geo-11k-20231231.htm","type":"11-K","id":"NTFILEAjexBa43YzRv9HxM","market":"us","size":346027},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000095017024081244/geo-ex23_1.htm","primary":false,"translateUrl":"","linkName":"geo-ex23_1.htm","type":"EX-23.1","id":"NTFILEGbBZZpTxgFvuY79q","market":"us","size":2583}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-07-03 12:00","pubTimestamp":1719979200,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18314217","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524169682-GEO","pdf_url":"","pub_time":1719460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GEO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/923796/000119312524169682/0001193125-24-169682-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524169682/d809721dex991.htm","primary":true,"translateUrl":"","linkName":"d809721dex991.htm","type":"EX-99.1","id":"NTFILE87oZYfwRgXmMeKmh","market":"us","size":231876},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524169682/d809721d8k.htm","primary":false,"translateUrl":"","linkName":"d809721d8k.htm","type":"8-K","id":"NTFILE8NVNfn9pD6S8HnFB","market":"us","size":33336},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524169682/d809721dex992.htm","primary":false,"translateUrl":"","linkName":"d809721dex992.htm","type":"EX-99.2","id":"NTFILEACNyisrYtBej2kta","market":"us","size":38456}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-27 12:00","pubTimestamp":1719460800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18291851","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524164556-GEO","pdf_url":"","pub_time":1718856000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GEO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/923796/000119312524164556/0001193125-24-164556-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524164556/d814646dex101.htm","primary":true,"translateUrl":"","linkName":"d814646dex101.htm","type":"EX-10.1","id":"NTFILEHG9LQdMTKDM1tpgL","market":"us","size":74480},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524164556/d814646d8k.htm","primary":false,"translateUrl":"","linkName":"d814646d8k.htm","type":"8-K","id":"NTFILE8SuY9Rd1VAHadYUp","market":"us","size":31693}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-20 12:00","pubTimestamp":1718856000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18284077","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524163412-GEO","pdf_url":"","pub_time":1718683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GEO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/923796/000119312524163412/0001193125-24-163412-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524163412/d855800dex31.htm","primary":true,"translateUrl":"","linkName":"d855800dex31.htm","type":"EX-3.1","id":"NTFILEDpT6DLN5ZBaPEo78","market":"us","size":2191},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524163412/d855800d8k.htm","primary":false,"translateUrl":"","linkName":"d855800d8k.htm","type":"8-K","id":"NTFILEFvPbee1rd1phrMt8","market":"us","size":30545}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-18 12:00","pubTimestamp":1718683200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18379160","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524159245-GEO","pdf_url":"","pub_time":1718140915000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"GEO","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/923796/0001193125-24-159245-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524159245/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDJ1Kw6boNKnEP965","market":"us","size":5483},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524159245/g843163g0612021319244.jpg","primary":false,"translateUrl":"","linkName":"g843163g0612021319244.jpg","type":"GRAPHIC","id":"NTFILEDD7ksrFC4wV4MzGF","market":"us","size":6708}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-06-12 05:21","pubTimestamp":1718140915,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18254071","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524158342-GEO","pdf_url":"","pub_time":1717992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GEO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/923796/000119312524158342/0001193125-24-158342-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524158342/d800341dex101.htm","primary":true,"translateUrl":"","linkName":"d800341dex101.htm","type":"EX-10.1","id":"NTFILE5ZPG3AYh8k4JSWHk","market":"us","size":75196},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524158342/d800341d8k.htm","primary":false,"translateUrl":"","linkName":"d800341d8k.htm","type":"8-K","id":"NTFILE2V7FYWunVvs7NkPe","market":"us","size":37812},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524158342/d800341dex991.htm","primary":false,"translateUrl":"","linkName":"d800341dex991.htm","type":"EX-99.1","id":"NTFILE67sT8MoiUB9L8WeL","market":"us","size":9066},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524158342/g800341g0608004119082.jpg","primary":false,"translateUrl":"","linkName":"g800341g0608004119082.jpg","type":"GRAPHIC","id":"NTFILE4Qi9GJPpNW4qY4Bf","market":"us","size":5870},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524158342/g800341snap1.jpg","primary":false,"translateUrl":"","linkName":"g800341snap1.jpg","type":"GRAPHIC","id":"NTFILEEFxLXgXdQT2ZtXT3","market":"us","size":3170}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-10 12:00","pubTimestamp":1717992000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18254054","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524158352-GEO","pdf_url":"","pub_time":1717992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GEO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/923796/000119312524158352/0001193125-24-158352-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524158352/d846306dex991.htm","primary":true,"translateUrl":"","linkName":"d846306dex991.htm","type":"EX-99.1","id":"NTFILEEdgEnHJqxJEhPs6W","market":"us","size":37436},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524158352/d846306d8k.htm","primary":false,"translateUrl":"","linkName":"d846306d8k.htm","type":"8-K","id":"NTFILE4kLxfUQreDXEekZ5","market":"us","size":27317},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524158352/g846306ex99_1s10g1.jpg","primary":false,"translateUrl":"","linkName":"g846306ex99_1s10g1.jpg","type":"GRAPHIC","id":"NTFILECMWwFZZqeT4yVn5P","market":"us","size":54754},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524158352/g846306ex99_1s11g1.jpg","primary":false,"translateUrl":"","linkName":"g846306ex99_1s11g1.jpg","type":"GRAPHIC","id":"NTFILE5kTNHcbbgwmdMncE","market":"us","size":103601},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524158352/g846306ex99_1s12g1.jpg","primary":false,"translateUrl":"","linkName":"g846306ex99_1s12g1.jpg","type":"GRAPHIC","id":"NTFILE59M13ZPtRPrhULBe","market":"us","size":121206},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524158352/g846306ex99_1s13g1.jpg","primary":false,"translateUrl":"","linkName":"g846306ex99_1s13g1.jpg","type":"GRAPHIC","id":"NTFILEHEDTHwdLQ9wBEqD5","market":"us","size":25169},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524158352/g846306ex99_1s14g1.jpg","primary":false,"translateUrl":"","linkName":"g846306ex99_1s14g1.jpg","type":"GRAPHIC","id":"NTFILE7ugkfLs667evA26A","market":"us","size":106710},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524158352/g846306ex99_1s15g1.jpg","primary":false,"translateUrl":"","linkName":"g846306ex99_1s15g1.jpg","type":"GRAPHIC","id":"NTFILE5KcKfneYQWixyeRN","market":"us","size":118470},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524158352/g846306ex99_1s16g1.jpg","primary":false,"translateUrl":"","linkName":"g846306ex99_1s16g1.jpg","type":"GRAPHIC","id":"NTFILECL8jqDw2KuepidHp","market":"us","size":123470},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524158352/g846306ex99_1s17g1.jpg","primary":false,"translateUrl":"","linkName":"g846306ex99_1s17g1.jpg","type":"GRAPHIC","id":"NTFILECGjxvMibfvj3kXiU","market":"us","size":82608},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524158352/g846306ex99_1s18g1.jpg","primary":false,"translateUrl":"","linkName":"g846306ex99_1s18g1.jpg","type":"GRAPHIC","id":"NTFILE5ReSt6YGxXXKUYZH","market":"us","size":93261},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524158352/g846306ex99_1s19g1.jpg","primary":false,"translateUrl":"","linkName":"g846306ex99_1s19g1.jpg","type":"GRAPHIC","id":"NTFILE8bg5UGsvicgEW7Ac","market":"us","size":104610},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524158352/g846306ex99_1s1g1.jpg","primary":false,"translateUrl":"","linkName":"g846306ex99_1s1g1.jpg","type":"GRAPHIC","id":"NTFILE82gbvtnbW2sy32BF","market":"us","size":45380},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524158352/g846306ex99_1s20g1.jpg","primary":false,"translateUrl":"","linkName":"g846306ex99_1s20g1.jpg","type":"GRAPHIC","id":"NTFILE9f8Hm7XyNgkArxzi","market":"us","size":175243},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524158352/g846306ex99_1s21g1.jpg","primary":false,"translateUrl":"","linkName":"g846306ex99_1s21g1.jpg","type":"GRAPHIC","id":"NTFILE86T6tk787XE6zVaW","market":"us","size":125063},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524158352/g846306ex99_1s22g1.jpg","primary":false,"translateUrl":"","linkName":"g846306ex99_1s22g1.jpg","type":"GRAPHIC","id":"NTFILE6jZxHiXYgHvhJYeC","market":"us","size":25735},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524158352/g846306ex99_1s23g1.jpg","primary":false,"translateUrl":"","linkName":"g846306ex99_1s23g1.jpg","type":"GRAPHIC","id":"NTFILEAWYN1zPfDKDUwMEf","market":"us","size":65595},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524158352/g846306ex99_1s24g1.jpg","primary":false,"translateUrl":"","linkName":"g846306ex99_1s24g1.jpg","type":"GRAPHIC","id":"NTFILEHuhWPrdDtFiiuhmq","market":"us","size":63476},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524158352/g846306ex99_1s25g1.jpg","primary":false,"translateUrl":"","linkName":"g846306ex99_1s25g1.jpg","type":"GRAPHIC","id":"NTFILE7RYJoc2P6HBqaBxh","market":"us","size":96688},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524158352/g846306ex99_1s26g1.jpg","primary":false,"translateUrl":"","linkName":"g846306ex99_1s26g1.jpg","type":"GRAPHIC","id":"NTFILE7pacSW71F42fWFdA","market":"us","size":106532},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524158352/g846306ex99_1s27g1.jpg","primary":false,"translateUrl":"","linkName":"g846306ex99_1s27g1.jpg","type":"GRAPHIC","id":"NTFILE2YMA2QDvzHbMm8Ea","market":"us","size":32908},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524158352/g846306ex99_1s28g1.jpg","primary":false,"translateUrl":"","linkName":"g846306ex99_1s28g1.jpg","type":"GRAPHIC","id":"NTFILEDEQkzeGqeVKkzHUf","market":"us","size":70484},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524158352/g846306ex99_1s29g1.jpg","primary":false,"translateUrl":"","linkName":"g846306ex99_1s29g1.jpg","type":"GRAPHIC","id":"NTFILE9vXd9v4zscSzpL1g","market":"us","size":92889},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524158352/g846306ex99_1s2g1.jpg","primary":false,"translateUrl":"","linkName":"g846306ex99_1s2g1.jpg","type":"GRAPHIC","id":"NTFILEEmSYUgZWodRUTDhd","market":"us","size":231125},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524158352/g846306ex99_1s30g1.jpg","primary":false,"translateUrl":"","linkName":"g846306ex99_1s30g1.jpg","type":"GRAPHIC","id":"NTFILEAMYDSFTkiuYQwqZb","market":"us","size":153510},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524158352/g846306ex99_1s31g1.jpg","primary":false,"translateUrl":"","linkName":"g846306ex99_1s31g1.jpg","type":"GRAPHIC","id":"NTFILE3UtDvBv7wgEQbBJH","market":"us","size":145304},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524158352/g846306ex99_1s32g1.jpg","primary":false,"translateUrl":"","linkName":"g846306ex99_1s32g1.jpg","type":"GRAPHIC","id":"NTFILEHunKPZAfJpdwsRyw","market":"us","size":133347},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524158352/g846306ex99_1s33g1.jpg","primary":false,"translateUrl":"","linkName":"g846306ex99_1s33g1.jpg","type":"GRAPHIC","id":"NTFILE4UggeTDBR6Zz3yU2","market":"us","size":133037},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524158352/g846306ex99_1s34g1.jpg","primary":false,"translateUrl":"","linkName":"g846306ex99_1s34g1.jpg","type":"GRAPHIC","id":"NTFILE5tyzxnGnhgSdrUkb","market":"us","size":142949},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524158352/g846306ex99_1s35g1.jpg","primary":false,"translateUrl":"","linkName":"g846306ex99_1s35g1.jpg","type":"GRAPHIC","id":"NTFILEHHs19j9TnZapWkkc","market":"us","size":146682},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524158352/g846306ex99_1s36g1.jpg","primary":false,"translateUrl":"","linkName":"g846306ex99_1s36g1.jpg","type":"GRAPHIC","id":"NTFILE2egLoYAckUCFCB5K","market":"us","size":23987},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524158352/g846306ex99_1s37g1.jpg","primary":false,"translateUrl":"","linkName":"g846306ex99_1s37g1.jpg","type":"GRAPHIC","id":"NTFILEEiGRkw2uVM4gAehg","market":"us","size":102669},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524158352/g846306ex99_1s38g1.jpg","primary":false,"translateUrl":"","linkName":"g846306ex99_1s38g1.jpg","type":"GRAPHIC","id":"NTFILEDpN915uZkegdoMDq","market":"us","size":117092},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524158352/g846306ex99_1s39g1.jpg","primary":false,"translateUrl":"","linkName":"g846306ex99_1s39g1.jpg","type":"GRAPHIC","id":"NTFILEGwYo4zKAZoo2vhiX","market":"us","size":75720},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524158352/g846306ex99_1s3g1.jpg","primary":false,"translateUrl":"","linkName":"g846306ex99_1s3g1.jpg","type":"GRAPHIC","id":"NTFILE5xNpybxdCMTd32iB","market":"us","size":127160},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524158352/g846306ex99_1s40g1.jpg","primary":false,"translateUrl":"","linkName":"g846306ex99_1s40g1.jpg","type":"GRAPHIC","id":"NTFILE7qiHd9dbuP8iDsA4","market":"us","size":75014},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524158352/g846306ex99_1s4g1.jpg","primary":false,"translateUrl":"","linkName":"g846306ex99_1s4g1.jpg","type":"GRAPHIC","id":"NTFILEDK5A5EcCVk9zqmu7","market":"us","size":73518},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524158352/g846306ex99_1s5g1.jpg","primary":false,"translateUrl":"","linkName":"g846306ex99_1s5g1.jpg","type":"GRAPHIC","id":"NTFILELPhY86GgEpbSN1DB","market":"us","size":25727},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524158352/g846306ex99_1s6g1.jpg","primary":false,"translateUrl":"","linkName":"g846306ex99_1s6g1.jpg","type":"GRAPHIC","id":"NTFILE9es6oKALHUKpU789","market":"us","size":53586},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524158352/g846306ex99_1s7g1.jpg","primary":false,"translateUrl":"","linkName":"g846306ex99_1s7g1.jpg","type":"GRAPHIC","id":"NTFILE9oEnEArgeYwT7QBo","market":"us","size":79053},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524158352/g846306ex99_1s8g1.jpg","primary":false,"translateUrl":"","linkName":"g846306ex99_1s8g1.jpg","type":"GRAPHIC","id":"NTFILEGcCWdVpiHJpHm5yN","market":"us","size":107426},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524158352/g846306ex99_1s9g1.jpg","primary":false,"translateUrl":"","linkName":"g846306ex99_1s9g1.jpg","type":"GRAPHIC","id":"NTFILEEqkRKFFPhYf6UH7B","market":"us","size":79615}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-10 12:00","pubTimestamp":1717992000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18379162","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524157312-GEO","pdf_url":"","pub_time":1717790576000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"GEO","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/923796/0001193125-24-157312-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524157312/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2LtpWruXXzjPq5x3","market":"us","size":10100},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524157312/g843163g01a01.jpg","primary":false,"translateUrl":"","linkName":"g843163g01a01.jpg","type":"GRAPHIC","id":"NTFILE5p8JtB6wXDhJsdvB","market":"us","size":77984}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-06-08 04:02","pubTimestamp":1717790576,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18171157","market":"us","labels":[],"media":"sec.gov","original_id":"AN197309724000008-GEO","pdf_url":"","pub_time":1716235068000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GEO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/923796/0001973097-24-000008-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000197309724000008/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBJzGd2NHpRvBaMCd","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-21 03:57","pubTimestamp":1716235068,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18153183","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524140002-GEO","pdf_url":"","pub_time":1715832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GEO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/923796/000119312524140002/0001193125-24-140002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524140002/d89245dex101.htm","primary":true,"translateUrl":"","linkName":"d89245dex101.htm","type":"EX-10.1","id":"NTFILE1KQFHyg1qrg8Rxeb","market":"us","size":79595},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524140002/d89245d8k.htm","primary":false,"translateUrl":"","linkName":"d89245d8k.htm","type":"8-K","id":"NTFILEFzhzUoYgEnBmV4YV","market":"us","size":31396}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-16 12:00","pubTimestamp":1715832000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18136180","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524137288-GEO","pdf_url":"","pub_time":1715572800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GEO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/923796/000119312524137288/0001193125-24-137288-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524137288/d751772dex991.htm","primary":true,"translateUrl":"","linkName":"d751772dex991.htm","type":"EX-99.1","id":"NTFILE2kQMRsaxM5vt4UwA","market":"us","size":123696},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524137288/d751772d8k.htm","primary":false,"translateUrl":"","linkName":"d751772d8k.htm","type":"8-K","id":"NTFILE4TxCoDsHAewgqXvX","market":"us","size":35628},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524137288/d751772dex992.htm","primary":false,"translateUrl":"","linkName":"d751772dex992.htm","type":"EX-99.2","id":"NTFILECHvVzNuxAU4Zh7af","market":"us","size":81437},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524137288/g751772g0511111021444.jpg","primary":false,"translateUrl":"","linkName":"g751772g0511111021444.jpg","type":"GRAPHIC","id":"NTFILE8tfT9sXBkarEoRSR","market":"us","size":5068}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-13 12:00","pubTimestamp":1715572800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18122524","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524135357-GEO","pdf_url":"","pub_time":1715227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GEO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/923796/000119312524135357/0001193125-24-135357-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524135357/d784973dex31.htm","primary":true,"translateUrl":"","linkName":"d784973dex31.htm","type":"EX-3.1","id":"NTFILE4xxqXPiPhP6zww7L","market":"us","size":67993},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524135357/d784973d8k.htm","primary":false,"translateUrl":"","linkName":"d784973d8k.htm","type":"8-K","id":"NTFILE9bUZVfm9xAzwX1pX","market":"us","size":63472},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524135357/d784973dex101.htm","primary":false,"translateUrl":"","linkName":"d784973dex101.htm","type":"EX-10.1","id":"NTFILE21ABP1vtTLFBv6rT","market":"us","size":110027}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-09 12:00","pubTimestamp":1715227200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18116407","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024055810-GEO","pdf_url":"","pub_time":1715140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GEO","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/923796/000095017024055810/0000950170-24-055810-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000095017024055810/geo-20240331.htm","primary":true,"translateUrl":"","linkName":"geo-20240331.htm","type":"10-Q","id":"NTFILEBU4GYrbVooKkcSjo","market":"us","size":2516067},{"description":"EX-22.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000095017024055810/geo-ex22_1.htm","primary":false,"translateUrl":"","linkName":"geo-ex22_1.htm","type":"EX-22.1","id":"NTFILE9DhaDfrX3RoWGP66","market":"us","size":29073},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000095017024055810/geo-ex31_1.htm","primary":false,"translateUrl":"","linkName":"geo-ex31_1.htm","type":"EX-31.1","id":"NTFILEEnZ7vfVyY9z3puP2","market":"us","size":14169},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000095017024055810/geo-ex31_2.htm","primary":false,"translateUrl":"","linkName":"geo-ex31_2.htm","type":"EX-31.2","id":"NTFILE98jLFy9ny5JECFK8","market":"us","size":14916},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000095017024055810/geo-ex32_1.htm","primary":false,"translateUrl":"","linkName":"geo-ex32_1.htm","type":"EX-32.1","id":"NTFILE8uVKFRF1akWbP1jX","market":"us","size":5998},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000095017024055810/geo-ex32_2.htm","primary":false,"translateUrl":"","linkName":"geo-ex32_2.htm","type":"EX-32.2","id":"NTFILE8vdRZFRV5Dchi4i3","market":"us","size":6012}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-08 12:00","pubTimestamp":1715140800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18110530","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524133248-GEO","pdf_url":"","pub_time":1715054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"GEO","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/923796/000119312524133248/0001193125-24-133248-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524133248/d829494ds8.htm","primary":true,"translateUrl":"","linkName":"d829494ds8.htm","type":"S-8","id":"NTFILECNMJRyWDa6akrkzH","market":"us","size":66616},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524133248/d829494dex51.htm","primary":false,"translateUrl":"","linkName":"d829494dex51.htm","type":"EX-5.1","id":"NTFILEHpdMXLztteR2ZfgF","market":"us","size":9945},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524133248/d829494dex101.htm","primary":false,"translateUrl":"","linkName":"d829494dex101.htm","type":"EX-10.1","id":"NTFILEAhcxiw9g3JSg8cLp","market":"us","size":110046},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524133248/d829494dex232.htm","primary":false,"translateUrl":"","linkName":"d829494dex232.htm","type":"EX-23.2","id":"NTFILE8A4rsJ6Hc41dSJ31","market":"us","size":1872},{"description":"EX-FILING FEES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524133248/d829494dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d829494dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE8NYvHPt3WVUXbyb1","market":"us","size":17811}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-05-07 12:00","pubTimestamp":1715054400,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18037943","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524118166-GEO","pdf_url":"","pub_time":1714104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GEO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/923796/000119312524118166/0001193125-24-118166-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524118166/d792716dex991.htm","primary":true,"translateUrl":"","linkName":"d792716dex991.htm","type":"EX-99.1","id":"NTFILEFvyjRkVvfTk18Fqq","market":"us","size":54006},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524118166/d792716d8k.htm","primary":false,"translateUrl":"","linkName":"d792716d8k.htm","type":"8-K","id":"NTFILEG9BSwvgkA2pJaWEd","market":"us","size":26942}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-26 12:00","pubTimestamp":1714104000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17978942","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524110253-GEO","pdf_url":"","pub_time":1713931200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GEO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/923796/000119312524110253/0001193125-24-110253-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524110253/d764760dex41.htm","primary":true,"translateUrl":"","linkName":"d764760dex41.htm","type":"EX-4.1","id":"NTFILE3wQro6yP3V6TuWN1","market":"us","size":865739},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524110253/d764760d8k.htm","primary":false,"translateUrl":"","linkName":"d764760d8k.htm","type":"8-K","id":"NTFILEHqp6paxxLPMMWdeS","market":"us","size":67935},{"description":"EX-4.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524110253/d764760dex43.htm","primary":false,"translateUrl":"","linkName":"d764760dex43.htm","type":"EX-4.3","id":"NTFILEGYCzsfk7Fo9efTEu","market":"us","size":784588},{"description":"EX-10.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524110253/d764760dex101.htm","primary":false,"translateUrl":"","linkName":"d764760dex101.htm","type":"EX-10.1","id":"NTFILEG3fh5EwfSQRdjGZt","market":"us","size":299648},{"description":"EX-10.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524110253/d764760dex102.htm","primary":false,"translateUrl":"","linkName":"d764760dex102.htm","type":"EX-10.2","id":"NTFILEC7FGk7unh3VdZVCj","market":"us","size":200424},{"description":"EX-10.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524110253/d764760dex103.htm","primary":false,"translateUrl":"","linkName":"d764760dex103.htm","type":"EX-10.3","id":"NTFILE34fwkufW7r7wTphd","market":"us","size":896705},{"description":"EX-99.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524110253/d764760dex991.htm","primary":false,"translateUrl":"","linkName":"d764760dex991.htm","type":"EX-99.1","id":"NTFILE9JVQP8jP8tqho9kn","market":"us","size":10860},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524110253/g764760g0423073039852.jpg","primary":false,"translateUrl":"","linkName":"g764760g0423073039852.jpg","type":"GRAPHIC","id":"NTFILE9emLT5FShiwipZ4n","market":"us","size":5870}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-24 12:00","pubTimestamp":1713931200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17849254","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324002856-GEO","pdf_url":"","pub_time":1712289600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GEO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/923796/000195917324002856/0001959173-24-002856-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000195917324002856/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFLwx2Kx2XhoLmQ9E","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-04-05 12:00","pubTimestamp":1712289600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17847817","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524087934-GEO","pdf_url":"","pub_time":1712289600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GEO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/923796/000119312524087934/0001193125-24-087934-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524087934/d794257dex101.htm","primary":true,"translateUrl":"","linkName":"d794257dex101.htm","type":"EX-10.1","id":"NTFILEGBuuiwDRjUPPBsRY","market":"us","size":76030},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524087934/d794257d8k.htm","primary":false,"translateUrl":"","linkName":"d794257d8k.htm","type":"8-K","id":"NTFILE8sztQDtocb12F2R1","market":"us","size":34197},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524087934/d794257dex991.htm","primary":false,"translateUrl":"","linkName":"d794257dex991.htm","type":"EX-99.1","id":"NTFILECKybxf8qCkYeVnch","market":"us","size":9744},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524087934/g794257g0405075704251.jpg","primary":false,"translateUrl":"","linkName":"g794257g0405075704251.jpg","type":"GRAPHIC","id":"NTFILE38CyxzEGki8gjesj","market":"us","size":5454}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-05 12:00","pubTimestamp":1712289600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17847804","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524087929-GEO","pdf_url":"","pub_time":1712289600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GEO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/923796/000119312524087929/0001193125-24-087929-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524087929/d769944dex991.htm","primary":true,"translateUrl":"","linkName":"d769944dex991.htm","type":"EX-99.1","id":"NTFILE76RzMjj44on7WJ2f","market":"us","size":10238},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524087929/d769944d8k.htm","primary":false,"translateUrl":"","linkName":"d769944d8k.htm","type":"8-K","id":"NTFILEEQb1M1iwGZpXdUeq","market":"us","size":31866},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524087929/g769944g32e32.jpg","primary":false,"translateUrl":"","linkName":"g769944g32e32.jpg","type":"GRAPHIC","id":"NTFILEEv4XGuRFCEcntiJ1","market":"us","size":7461},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524087929/g769944g47x38.jpg","primary":false,"translateUrl":"","linkName":"g769944g47x38.jpg","type":"GRAPHIC","id":"NTFILEJ2GTsWKyJhmwBPgp","market":"us","size":7915},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524087929/g769944g61g63.jpg","primary":false,"translateUrl":"","linkName":"g769944g61g63.jpg","type":"GRAPHIC","id":"NTFILE4pgVpVSzBVj3UauG","market":"us","size":3142},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524087929/g769944g80x89.jpg","primary":false,"translateUrl":"","linkName":"g769944g80x89.jpg","type":"GRAPHIC","id":"NTFILEHDNksw1Z7nP1JbSk","market":"us","size":5883}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-05 12:00","pubTimestamp":1712289600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17840233","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524085423-GEO","pdf_url":"","pub_time":1712116800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GEO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/923796/000119312524085423/0001193125-24-085423-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524085423/d757118dex991.htm","primary":true,"translateUrl":"","linkName":"d757118dex991.htm","type":"EX-99.1","id":"NTFILE86UA7fsfKU4PJ7ny","market":"us","size":10800},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524085423/d757118d8k.htm","primary":false,"translateUrl":"","linkName":"d757118d8k.htm","type":"8-K","id":"NTFILE5MinyL8TduCRoe94","market":"us","size":30255},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923796/000119312524085423/g757118g0403062356137.jpg","primary":false,"translateUrl":"","linkName":"g757118g0403062356137.jpg","type":"GRAPHIC","id":"NTFILEHhUMe3DDnPUTqkGt","market":"us","size":5870}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-03 12:00","pubTimestamp":1712116800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":2,"totalSize":210,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEO\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"GEO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"GEO","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-11-07","symbol":"GEO","fiscalQuarterEnding":"2024/09","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.21},{"market":"US","date":"2024-08-07","symbol":"GEO","fiscalQuarterEnding":"2024/06","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2024-05-07","symbol":"GEO","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-21","value":0.62,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-24","value":0.62,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-25","value":0.65,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-26","value":0.65,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-12","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEO","date":"2025-04-30","current":137.628388,"percent":1,"low":4.422995,"twenty":6.529239,"median":9.462881,"eighty":17.640327,"high":137.628388,"avg":21.251843,"sd":29.243235,"marketCap":4399429065},"quantilePoints":[{"date":"2020-05-01","current":9.45869,"twenty":13.970304,"median":18.008268,"eighty":22.554354,"marketCap":1429009485},{"date":"2020-05-08","current":9.070963,"twenty":13.843822,"median":18.002902,"eighty":22.514791,"marketCap":1370431977},{"date":"2020-05-15","current":8.171754,"twenty":13.694029,"median":17.966078,"eighty":22.413675,"marketCap":1234580459},{"date":"2020-05-22","current":8.834329,"twenty":13.615221,"median":17.932575,"eighty":22.344063,"marketCap":1334681577},{"date":"2020-05-29","current":9.449577,"twenty":13.565219,"median":17.920916,"eighty":22.327091,"marketCap":1427632616},{"date":"2020-06-05","current":10.94037,"twenty":13.482218,"median":17.895815,"eighty":22.215702,"marketCap":1652860132},{"date":"2020-06-12","current":10.017498,"twenty":13.409786,"median":17.875125,"eighty":22.183844,"marketCap":1513433574},{"date":"2020-06-19","current":9.33126,"twenty":13.39361,"median":17.855487,"eighty":22.15144,"marketCap":1409757416},{"date":"2020-06-26","current":8.739675,"twenty":13.352242,"median":17.814222,"eighty":22.15144,"marketCap":1320381417},{"date":"2020-07-02","current":9.283933,"twenty":13.304493,"median":17.794242,"eighty":22.15144,"marketCap":1402607336},{"date":"2020-07-10","current":9.354923,"twenty":13.22144,"median":17.779155,"eighty":22.15144,"marketCap":1413332456},{"date":"2020-07-17","current":9.063075,"twenty":13.149076,"median":17.748704,"eighty":22.068606,"marketCap":1369240297},{"date":"2020-07-24","current":8.510929,"twenty":13.124217,"median":17.699865,"eighty":21.960335,"marketCap":1285822698},{"date":"2020-07-31","current":8.384725,"twenty":13.036599,"median":17.66855,"eighty":21.800723,"marketCap":1266755818},{"date":"2020-08-07","current":8.714384,"twenty":13.008763,"median":17.638845,"eighty":21.765203,"marketCap":1271297892},{"date":"2020-08-14","current":9.114576,"twenty":12.967113,"median":17.601441,"eighty":21.765203,"marketCap":1329679895},{"date":"2020-08-21","current":8.836892,"twenty":12.863102,"median":17.550797,"eighty":21.765203,"marketCap":1289169934},{"date":"2020-08-28","current":9.114576,"twenty":12.8155,"median":17.520432,"eighty":21.765203,"marketCap":1329679895},{"date":"2020-09-04","current":9.000235,"twenty":12.700862,"median":17.498522,"eighty":21.765203,"marketCap":1312999322},{"date":"2020-09-11","current":8.902229,"twenty":12.573641,"median":17.483472,"eighty":21.765203,"marketCap":1298701689},{"date":"2020-09-18","current":9.171746,"twenty":12.435388,"median":17.449106,"eighty":21.765203,"marketCap":1338020181},{"date":"2020-09-25","current":8.967567,"twenty":12.360906,"median":17.401516,"eighty":21.765203,"marketCap":1308233445},{"date":"2020-10-02","current":9.547437,"twenty":12.294411,"median":17.378674,"eighty":21.765203,"marketCap":1392827775},{"date":"2020-10-09","current":9.196248,"twenty":12.241555,"median":17.359117,"eighty":21.765203,"marketCap":1341594589},{"date":"2020-10-16","current":8.75522,"twenty":12.161226,"median":17.31637,"eighty":21.765203,"marketCap":1277255239},{"date":"2020-10-23","current":7.350464,"twenty":12.100602,"median":17.282997,"eighty":21.765203,"marketCap":1072322496},{"date":"2020-10-30","current":7.723182,"twenty":12.037427,"median":17.219266,"eighty":21.765203,"marketCap":1074858342},{"date":"2020-11-06","current":7.234495,"twenty":12.013132,"median":17.194645,"eighty":21.765203,"marketCap":1006846424},{"date":"2020-11-13","current":7.662572,"twenty":11.965171,"median":17.189154,"eighty":21.765203,"marketCap":1066423135},{"date":"2020-11-20","current":8.090649,"twenty":11.933688,"median":17.189154,"eighty":21.765203,"marketCap":1125999847},{"date":"2020-11-27","current":8.313249,"twenty":11.897127,"median":17.189154,"eighty":21.765203,"marketCap":1156979737},{"date":"2020-12-04","current":8.570095,"twenty":11.838491,"median":17.189154,"eighty":21.765203,"marketCap":1192725764},{"date":"2020-12-11","current":8.073526,"twenty":11.794027,"median":17.189154,"eighty":21.765203,"marketCap":1123616778},{"date":"2020-12-18","current":8.056403,"twenty":11.701931,"median":17.189154,"eighty":21.765203,"marketCap":1121233710},{"date":"2020-12-24","current":7.688257,"twenty":11.632062,"median":17.189154,"eighty":21.765203,"marketCap":1069997738},{"date":"2020-12-31","current":7.585518,"twenty":11.572102,"median":17.189154,"eighty":21.765203,"marketCap":1055699327},{"date":"2021-01-08","current":7.431411,"twenty":11.482002,"median":17.189154,"eighty":21.765203,"marketCap":1034251711},{"date":"2021-01-15","current":7.910856,"twenty":11.315616,"median":17.189154,"eighty":21.765203,"marketCap":1100977628},{"date":"2021-01-22","current":7.157442,"twenty":11.177834,"median":17.189154,"eighty":21.765203,"marketCap":996122616},{"date":"2021-01-29","current":7.65401,"twenty":11.038415,"median":17.189154,"eighty":21.765203,"marketCap":1065231601},{"date":"2021-02-05","current":7.183126,"twenty":10.870198,"median":17.189154,"eighty":21.765203,"marketCap":999697218},{"date":"2021-02-12","current":7.568395,"twenty":10.755326,"median":17.189154,"eighty":21.765203,"marketCap":1053316259},{"date":"2021-02-19","current":7.695346,"twenty":10.670576,"median":17.189154,"eighty":21.765203,"marketCap":869820345},{"date":"2021-02-26","current":7.58993,"twenty":10.486033,"median":17.189154,"eighty":21.765203,"marketCap":857904998},{"date":"2021-03-05","current":8.12755,"twenty":10.380897,"median":17.189282,"eighty":21.768021,"marketCap":918673269},{"date":"2021-03-12","current":8.517588,"twenty":10.280387,"median":17.189282,"eighty":21.768021,"marketCap":962760053},{"date":"2021-03-19","current":8.748457,"twenty":10.199689,"median":17.178803,"eighty":21.768021,"marketCap":988855574},{"date":"2021-03-26","current":8.500961,"twenty":10.0033,"median":17.110055,"eighty":21.765203,"marketCap":960880570},{"date":"2021-04-01","current":8.274986,"twenty":9.896232,"median":17.067087,"eighty":21.765203,"marketCap":935338175},{"date":"2021-04-09","current":6.101322,"twenty":9.640462,"median":17.045912,"eighty":21.768021,"marketCap":689644662},{"date":"2021-04-16","current":6.327297,"twenty":9.544871,"median":17.010133,"eighty":21.768021,"marketCap":715187057},{"date":"2021-04-23","current":6.359579,"twenty":9.416761,"median":16.990249,"eighty":21.768021,"marketCap":718835971},{"date":"2021-04-30","current":5.929151,"twenty":9.354923,"median":16.923243,"eighty":21.768021,"marketCap":670183790},{"date":"2021-05-07","current":6.176647,"twenty":9.330253,"median":16.909645,"eighty":21.768021,"marketCap":698158794},{"date":"2021-05-14","current":5.366452,"twenty":9.288751,"median":16.909645,"eighty":21.768021,"marketCap":742690181},{"date":"2021-05-21","current":4.821152,"twenty":9.240796,"median":16.909645,"eighty":21.768021,"marketCap":667223276},{"date":"2021-05-28","current":4.49224,"twenty":9.204543,"median":16.853467,"eighty":21.768021,"marketCap":621703555},{"date":"2021-06-04","current":5.115441,"twenty":9.181546,"median":16.791935,"eighty":21.768021,"marketCap":707951447},{"date":"2021-06-11","current":6.405121,"twenty":9.122743,"median":16.767029,"eighty":21.768021,"marketCap":886436668},{"date":"2021-06-18","current":6.595543,"twenty":9.114457,"median":16.747384,"eighty":21.768021,"marketCap":912790191},{"date":"2021-06-25","current":6.457054,"twenty":9.071518,"median":16.683493,"eighty":21.768021,"marketCap":893623992},{"date":"2021-07-02","current":6.274663,"twenty":9.05854,"median":16.610196,"eighty":21.768021,"marketCap":868381987},{"date":"2021-07-09","current":6.318913,"twenty":9.034153,"median":16.576165,"eighty":21.768021,"marketCap":874505979},{"date":"2021-07-16","current":5.752512,"twenty":8.993649,"median":16.468026,"eighty":21.768021,"marketCap":796118888},{"date":"2021-07-23","current":5.911812,"twenty":8.949694,"median":16.376151,"eighty":21.768021,"marketCap":818165257},{"date":"2021-07-30","current":6.124213,"twenty":8.906036,"median":16.246873,"eighty":21.768021,"marketCap":847560416},{"date":"2021-08-06","current":6.385167,"twenty":8.872827,"median":16.208013,"eighty":21.768021,"marketCap":917133461},{"date":"2021-08-13","current":6.994471,"twenty":8.834842,"median":16.160407,"eighty":21.768021,"marketCap":1004650772},{"date":"2021-08-20","current":6.602179,"twenty":8.766615,"median":16.082887,"eighty":21.768021,"marketCap":948304010},{"date":"2021-08-27","current":6.385167,"twenty":8.732177,"median":16.082887,"eighty":21.768021,"marketCap":917133461},{"date":"2021-09-03","current":6.602179,"twenty":8.708188,"median":16.082887,"eighty":21.768021,"marketCap":948304010},{"date":"2021-09-10","current":6.176501,"twenty":8.678509,"median":16.082887,"eighty":21.768021,"marketCap":887161779},{"date":"2021-09-17","current":5.850983,"twenty":8.55783,"median":16.082887,"eighty":21.768021,"marketCap":840405956},{"date":"2021-09-24","current":5.901063,"twenty":8.519696,"median":16.082887,"eighty":21.768021,"marketCap":847599159},{"date":"2021-10-01","current":6.184848,"twenty":8.499526,"median":16.082887,"eighty":21.768021,"marketCap":888360647},{"date":"2021-10-08","current":7.09463,"twenty":8.466592,"median":16.082887,"eighty":21.768021,"marketCap":1019037179},{"date":"2021-10-15","current":6.936044,"twenty":8.414281,"median":16.082887,"eighty":21.768021,"marketCap":996258701},{"date":"2021-10-22","current":6.785805,"twenty":8.385998,"median":16.082887,"eighty":21.768021,"marketCap":974679090},{"date":"2021-10-29","current":6.827538,"twenty":8.357079,"median":16.082887,"eighty":21.768021,"marketCap":980673426},{"date":"2021-11-05","current":8.239838,"twenty":8.317928,"median":16.082887,"eighty":21.768021,"marketCap":1146367524},{"date":"2021-11-12","current":8.239838,"twenty":8.270441,"median":16.066203,"eighty":21.768021,"marketCap":1146367524},{"date":"2021-11-19","current":7.619265,"twenty":8.243114,"median":15.990553,"eighty":21.768021,"marketCap":1060030221},{"date":"2021-11-26","current":7.222787,"twenty":8.230249,"median":15.896515,"eighty":21.768021,"marketCap":1004870277},{"date":"2021-12-03","current":6.516023,"twenty":8.18928,"median":15.806519,"eighty":21.768021,"marketCap":906541682},{"date":"2021-12-10","current":6.214355,"twenty":8.161328,"median":15.62658,"eighty":21.768021,"marketCap":864572160},{"date":"2021-12-17","current":6.584975,"twenty":8.094074,"median":15.536532,"eighty":21.768021,"marketCap":916134716},{"date":"2021-12-23","current":6.610833,"twenty":8.07576,"median":15.34349,"eighty":21.768021,"marketCap":919732104},{"date":"2021-12-31","current":6.679785,"twenty":8.054288,"median":15.186424,"eighty":21.768021,"marketCap":929325137},{"date":"2022-01-07","current":6.92112,"twenty":8.025581,"median":14.98314,"eighty":21.762386,"marketCap":962900755},{"date":"2022-01-14","current":6.783214,"twenty":7.904544,"median":14.082349,"eighty":21.762386,"marketCap":943714688},{"date":"2022-01-21","current":6.222974,"twenty":7.819228,"median":13.974908,"eighty":21.699655,"marketCap":865771289},{"date":"2022-01-28","current":5.593782,"twenty":7.767023,"median":13.813748,"eighty":21.613147,"marketCap":778234857},{"date":"2022-02-04","current":5.671353,"twenty":7.70538,"median":13.671774,"eighty":21.561242,"marketCap":789027020},{"date":"2022-02-11","current":5.619639,"twenty":7.685861,"median":13.614216,"eighty":21.39441,"marketCap":781832244},{"date":"2022-02-18","current":10.129821,"twenty":7.66253,"median":13.483753,"eighty":21.10448,"marketCap":784230503},{"date":"2022-02-25","current":9.308903,"twenty":7.66253,"median":13.417089,"eighty":20.936275,"marketCap":720676655},{"date":"2022-03-04","current":8.920614,"twenty":7.66253,"median":13.387824,"eighty":20.87716,"marketCap":690616091},{"date":"2022-03-11","current":8.564409,"twenty":7.66253,"median":13.280384,"eighty":20.789072,"marketCap":663039407},{"date":"2022-03-18","current":9.038627,"twenty":7.66253,"median":13.140507,"eighty":20.689658,"marketCap":699752434},{"date":"2022-03-25","current":9.213057,"twenty":7.66253,"median":12.988505,"eighty":20.640815,"marketCap":713256428},{"date":"2022-04-01","current":10.529208,"twenty":7.66253,"median":12.730203,"eighty":20.591161,"marketCap":815150204},{"date":"2022-04-08","current":9.688774,"twenty":7.66253,"median":12.464017,"eighty":20.498775,"marketCap":750085504},{"date":"2022-04-14","current":10.751209,"twenty":7.66253,"median":12.399553,"eighty":20.453902,"marketCap":832337106},{"date":"2022-04-22","current":10.196206,"twenty":7.66253,"median":12.337902,"eighty":20.374232,"marketCap":789369851},{"date":"2022-04-29","current":10.354778,"twenty":7.66253,"median":12.255864,"eighty":20.333139,"marketCap":801646210},{"date":"2022-05-06","current":13.582614,"twenty":7.66253,"median":12.245651,"eighty":20.224456,"marketCap":884133086},{"date":"2022-05-13","current":11.658102,"twenty":7.66253,"median":12.192712,"eighty":20.128691,"marketCap":758860823},{"date":"2022-05-20","current":12.953446,"twenty":7.66253,"median":12.167037,"eighty":20.103349,"marketCap":843178693},{"date":"2022-05-27","current":13.101486,"twenty":7.66253,"median":12.167037,"eighty":20.027306,"marketCap":852815020},{"date":"2022-06-03","current":12.768397,"twenty":7.66253,"median":12.167037,"eighty":19.952889,"marketCap":831133283},{"date":"2022-06-10","current":12.416804,"twenty":7.66253,"median":12.167037,"eighty":19.83118,"marketCap":808247004},{"date":"2022-06-17","current":11.621092,"twenty":7.66253,"median":12.0969,"eighty":19.685767,"marketCap":756451741},{"date":"2022-06-24","current":12.583348,"twenty":7.662487,"median":12.036975,"eighty":19.37967,"marketCap":819087873},{"date":"2022-07-01","current":12.435309,"twenty":7.662487,"median":12.036975,"eighty":19.206593,"marketCap":809451545},{"date":"2022-07-08","current":11.861656,"twenty":7.662487,"median":12.007527,"eighty":19.057922,"marketCap":772110774},{"date":"2022-07-15","current":11.935676,"twenty":7.662487,"median":11.972686,"eighty":18.919463,"marketCap":776928938},{"date":"2022-07-22","current":12.194745,"twenty":7.662487,"median":11.956566,"eighty":18.834023,"marketCap":793792512},{"date":"2022-07-29","current":12.13923,"twenty":7.662487,"median":11.956566,"eighty":18.773342,"marketCap":790178889},{"date":"2022-08-05","current":10.73524,"twenty":7.662487,"median":11.935676,"eighty":18.71645,"marketCap":825110578},{"date":"2022-08-12","current":10.773499,"twenty":7.662487,"median":11.926544,"eighty":18.695907,"marketCap":828051123},{"date":"2022-08-19","current":12.23192,"twenty":7.662487,"median":11.925869,"eighty":18.632808,"marketCap":940145380},{"date":"2022-08-26","current":12.765106,"twenty":7.662487,"median":11.918281,"eighty":18.568569,"marketCap":981126076},{"date":"2022-09-02","current":12.968972,"twenty":7.662487,"median":11.918281,"eighty":18.495787,"marketCap":996795165},{"date":"2022-09-09","current":13.219883,"twenty":7.662487,"median":11.918281,"eighty":18.469277,"marketCap":1016080199},{"date":"2022-09-16","current":12.827834,"twenty":7.662487,"median":11.918281,"eighty":18.418658,"marketCap":985947334},{"date":"2022-09-23","current":11.933963,"twenty":7.662487,"median":11.918281,"eighty":18.387493,"marketCap":917244402},{"date":"2022-09-30","current":12.075101,"twenty":7.662487,"median":11.917171,"eighty":18.287628,"marketCap":928092234},{"date":"2022-10-07","current":13.047381,"twenty":7.662487,"median":11.917171,"eighty":18.266284,"marketCap":1002821738},{"date":"2022-10-14","current":13.345338,"twenty":7.662487,"median":11.917171,"eighty":18.228173,"marketCap":1025722716},{"date":"2022-10-21","current":13.43943,"twenty":7.662487,"median":11.917171,"eighty":18.188951,"marketCap":1032954603},{"date":"2022-10-28","current":12.714005,"twenty":7.662487,"median":11.917171,"eighty":18.118067,"marketCap":1023312086},{"date":"2022-11-04","current":13.327991,"twenty":7.662487,"median":11.917171,"eighty":18.060224,"marketCap":1072729985},{"date":"2022-11-11","current":12.8206,"twenty":7.662487,"median":11.917171,"eighty":18.022352,"marketCap":1031891658},{"date":"2022-11-18","current":14.67779,"twenty":7.662487,"median":11.917171,"eighty":17.981809,"marketCap":1181371291},{"date":"2022-11-25","current":15.756158,"twenty":7.662487,"median":11.917171,"eighty":17.932281,"marketCap":1268165917},{"date":"2022-12-02","current":17.119096,"twenty":7.662487,"median":11.917171,"eighty":17.892919,"marketCap":1377864680},{"date":"2022-12-09","current":16.520003,"twenty":7.662487,"median":11.917171,"eighty":17.858715,"marketCap":1329645443},{"date":"2022-12-16","current":16.175524,"twenty":7.662487,"median":11.917171,"eighty":17.794242,"marketCap":1301919382},{"date":"2022-12-23","current":16.744663,"twenty":7.662487,"median":11.917171,"eighty":17.751743,"marketCap":1347727657},{"date":"2022-12-30","current":16.400184,"twenty":7.662487,"median":11.917171,"eighty":17.684923,"marketCap":1320001596},{"date":"2023-01-06","current":16.130592,"twenty":7.662487,"median":11.917171,"eighty":17.554005,"marketCap":1298302940},{"date":"2023-01-13","current":17.238915,"twenty":7.662487,"median":11.917171,"eighty":17.508301,"marketCap":1387508527},{"date":"2023-01-20","current":17.134073,"twenty":7.662487,"median":11.917171,"eighty":17.48092,"marketCap":1379070161},{"date":"2023-01-27","current":16.969323,"twenty":7.662487,"median":11.917171,"eighty":17.458477,"marketCap":1365809871},{"date":"2023-02-03","current":17.388688,"twenty":7.662487,"median":11.917171,"eighty":17.466429,"marketCap":1399563336},{"date":"2023-02-10","current":18.39217,"twenty":7.662487,"median":11.917171,"eighty":17.528962,"marketCap":1480330557},{"date":"2023-02-17","current":6.693491,"twenty":7.6386,"median":11.852924,"eighty":17.540318,"marketCap":1150028788},{"date":"2023-02-24","current":6.447923,"twenty":7.614085,"median":11.818707,"eighty":17.466429,"marketCap":1107836956},{"date":"2023-03-03","current":6.38322,"twenty":7.578669,"median":11.780057,"eighty":17.397036,"marketCap":1096720206},{"date":"2023-03-10","current":5.885189,"twenty":7.487917,"median":11.732122,"eighty":17.363697,"marketCap":1011151926},{"date":"2023-03-17","current":5.488409,"twenty":7.446821,"median":11.646786,"eighty":17.243333,"marketCap":942979934},{"date":"2023-03-24","current":5.55366,"twenty":7.385178,"median":11.621092,"eighty":17.215857,"marketCap":954191056},{"date":"2023-03-31","current":5.720415,"twenty":7.34953,"median":11.57868,"eighty":17.213163,"marketCap":982841701},{"date":"2023-04-04","current":5.778417,"twenty":7.338322,"median":11.572279,"eighty":17.213163,"marketCap":992807143},{"date":"2023-04-14","current":5.923421,"twenty":7.257255,"median":11.502796,"eighty":17.120623,"marketCap":1017720747},{"date":"2023-04-21","current":5.749416,"twenty":7.207378,"median":11.367994,"eighty":17.044447,"marketCap":987824422},{"date":"2023-04-27","current":5.611832,"twenty":7.183126,"median":11.33363,"eighty":16.981418,"marketCap":906855207},{"date":"2023-05-11","current":6.501415,"twenty":7.11967,"median":11.124079,"eighty":16.81749,"marketCap":1050609230},{"date":"2023-05-17","current":6.335293,"twenty":7.09463,"median":11.055892,"eighty":16.786599,"marketCap":1023764395},{"date":"2023-05-22","current":6.206926,"twenty":7.072005,"median":11.013428,"eighty":16.753587,"marketCap":1003020659},{"date":"2023-06-02","current":5.587744,"twenty":6.991952,"median":10.860354,"eighty":16.657632,"marketCap":902962637},{"date":"2023-06-06","current":5.610397,"twenty":6.984256,"median":10.814872,"eighty":16.64175,"marketCap":906623296},{"date":"2023-06-15","current":5.512234,"twenty":6.958756,"median":10.747192,"eighty":16.552953,"marketCap":890760439},{"date":"2023-06-23","current":5.512234,"twenty":6.941052,"median":10.70404,"eighty":16.511016,"marketCap":890760439},{"date":"2023-06-30","current":5.436724,"twenty":6.922436,"median":10.661848,"eighty":16.460449,"marketCap":878558241},{"date":"2023-07-07","current":5.323459,"twenty":6.877618,"median":10.583087,"eighty":16.396941,"marketCap":860254944},{"date":"2023-07-14","current":5.610397,"twenty":6.775697,"median":10.486822,"eighty":16.28336,"marketCap":906623296},{"date":"2023-07-21","current":5.376316,"twenty":6.765976,"median":10.449922,"eighty":16.237395,"marketCap":868796483},{"date":"2023-07-27","current":5.625499,"twenty":6.757426,"median":10.428496,"eighty":16.188551,"marketCap":909063736},{"date":"2023-08-03","current":5.474479,"twenty":6.700472,"median":10.363964,"eighty":16.165152,"marketCap":884659340},{"date":"2023-08-11","current":6.587837,"twenty":6.679785,"median":10.30689,"eighty":16.128398,"marketCap":905438863},{"date":"2023-08-18","current":6.285968,"twenty":6.653928,"median":10.214693,"eighty":16.055705,"marketCap":863949751},{"date":"2023-08-25","current":6.312604,"twenty":6.618872,"median":10.181937,"eighty":16.010773,"marketCap":867610555},{"date":"2023-09-01","current":6.428024,"twenty":6.587837,"median":10.071304,"eighty":15.896515,"marketCap":883474039},{"date":"2023-09-08","current":6.534566,"twenty":6.578906,"median":9.988397,"eighty":15.831225,"marketCap":898117255},{"date":"2023-09-15","current":6.649986,"twenty":6.560368,"median":9.931425,"eighty":15.762149,"marketCap":913980739},{"date":"2023-09-28","current":6.987369,"twenty":6.559118,"median":9.733673,"eighty":15.608568,"marketCap":960350923},{"date":"2023-10-03","current":7.635498,"twenty":6.559118,"median":9.646772,"eighty":15.536532,"marketCap":1049430488},{"date":"2023-10-13","current":7.85746,"twenty":6.556711,"median":9.599445,"eighty":15.109643,"marketCap":1079937188},{"date":"2023-10-19","current":7.466807,"twenty":6.554405,"median":9.54423,"eighty":14.945228,"marketCap":1026245396},{"date":"2023-10-27","current":8.097179,"twenty":6.551459,"median":9.449577,"eighty":14.317158,"marketCap":1112884425},{"date":"2023-11-03","current":8.347202,"twenty":6.551459,"median":9.387486,"eighty":14.006944,"marketCap":1147247810},{"date":"2023-11-10","current":9.0722,"twenty":6.551459,"median":9.343257,"eighty":13.958025,"marketCap":1121532519},{"date":"2023-11-17","current":9.397969,"twenty":6.551459,"median":9.33126,"eighty":13.779437,"marketCap":1161805177},{"date":"2023-11-24","current":9.763227,"twenty":6.551459,"median":9.33126,"eighty":13.694029,"marketCap":1206959370},{"date":"2023-12-01","current":10.019894,"twenty":6.551459,"median":9.33126,"eighty":13.615221,"marketCap":1238689343},{"date":"2023-12-08","current":9.950791,"twenty":6.551779,"median":9.33126,"eighty":13.55264,"marketCap":1230146658},{"date":"2023-12-15","current":10.306177,"twenty":6.551779,"median":9.33126,"eighty":13.504616,"marketCap":1274080467},{"date":"2023-12-22","current":10.957716,"twenty":6.551779,"median":9.33126,"eighty":13.454849,"marketCap":1354625784},{"date":"2023-12-29","current":11.107828,"twenty":6.551459,"median":9.33126,"eighty":13.425116,"marketCap":1373183055},{"date":"2024-01-05","current":10.5944,"twenty":6.551139,"median":9.33063,"eighty":13.40701,"marketCap":1309711482},{"date":"2024-01-12","current":10.84124,"twenty":6.551139,"median":9.33063,"eighty":13.387836,"marketCap":1340226661},{"date":"2024-01-19","current":10.5944,"twenty":6.550819,"median":9.330001,"eighty":13.357884,"marketCap":1309711482},{"date":"2024-01-26","current":11.137449,"twenty":6.551139,"median":9.33063,"eighty":13.311283,"marketCap":1376844876},{"date":"2024-02-02","current":11.305301,"twenty":6.551139,"median":9.33063,"eighty":13.219883,"marketCap":1397595198},{"date":"2024-02-09","current":11.868097,"twenty":6.551139,"median":9.33063,"eighty":13.175676,"marketCap":1467169806},{"date":"2024-02-16","current":12.625087,"twenty":6.551139,"median":9.33063,"eighty":13.138855,"marketCap":1439095841},{"date":"2024-02-23","current":12.678629,"twenty":6.551139,"median":9.33063,"eighty":13.109826,"marketCap":1445198877},{"date":"2024-03-01","current":13.139086,"twenty":6.551459,"median":9.33126,"eighty":13.098346,"marketCap":1497684985},{"date":"2024-03-08","current":13.630795,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1462925097},{"date":"2024-03-15","current":14.839705,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1592671379},{"date":"2024-03-22","current":17.527024,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1881087831},{"date":"2024-03-28","current":16.896812,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1813450344},{"date":"2024-04-05","current":16.706559,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":1793031480},{"date":"2024-04-12","current":18.644758,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":2001048656},{"date":"2024-04-19","current":17.562696,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":1884916368},{"date":"2024-04-26","current":17.586478,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1887468726},{"date":"2024-05-03","current":17.812403,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1911716127},{"date":"2024-05-10","current":17.812835,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1816731059},{"date":"2024-05-17","current":17.290081,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1763415401},{"date":"2024-05-24","current":18.152625,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1851386237},{"date":"2024-05-31","current":18.479346,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1884708524},{"date":"2024-06-07","current":18.204901,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1856717803},{"date":"2024-06-14","current":17.133255,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":1747420704},{"date":"2024-06-21","current":16.558226,"twenty":6.550819,"median":9.330001,"eighty":13.052211,"marketCap":1688773479},{"date":"2024-06-28","current":17.656009,"twenty":6.545967,"median":9.32549,"eighty":13.047381,"marketCap":1800736362},{"date":"2024-07-05","current":19.590198,"twenty":6.545967,"median":9.32549,"eighty":13.047381,"marketCap":1998004298},{"date":"2024-07-12","current":20.348191,"twenty":6.545967,"median":9.32549,"eighty":13.047381,"marketCap":2075312003},{"date":"2024-07-15","current":20.831738,"twenty":6.545967,"median":9.32549,"eighty":13.047381,"marketCap":2124628987},{"date":"2024-08-02","current":17.995799,"twenty":6.534566,"median":9.286087,"eighty":12.934942,"marketCap":1835391540},{"date":"2024-08-09","current":41.61737,"twenty":6.534566,"median":9.286087,"eighty":12.934942,"marketCap":1660782759},{"date":"2024-08-16","current":44.685574,"twenty":6.534566,"median":9.286087,"eighty":12.934942,"marketCap":1783222514},{"date":"2024-08-23","current":46.696595,"twenty":6.534566,"median":9.286087,"eighty":12.934942,"marketCap":1863474328},{"date":"2024-08-30","current":46.185319,"twenty":6.534566,"median":9.286087,"eighty":12.953446,"marketCap":1843071325},{"date":"2024-09-06","current":45.094595,"twenty":6.534566,"median":9.286087,"eighty":12.953446,"marketCap":1799544917},{"date":"2024-09-13","current":42.981319,"twenty":6.534566,"median":9.286087,"eighty":12.953446,"marketCap":1715212502},{"date":"2024-09-20","current":42.572297,"twenty":6.534566,"median":9.286087,"eighty":12.953446,"marketCap":1698890099},{"date":"2024-09-27","current":43.32217,"twenty":6.534566,"median":9.286087,"eighty":12.953446,"marketCap":1728814505},{"date":"2024-10-04","current":45.401361,"twenty":6.534566,"median":9.286087,"eighty":12.98917,"marketCap":1811786719},{"date":"2024-10-11","current":47.241957,"twenty":6.534566,"median":9.286087,"eighty":13.053419,"marketCap":1885237532},{"date":"2024-10-18","current":51.638936,"twenty":6.534566,"median":9.286087,"eighty":13.101486,"marketCap":2060703363},{"date":"2024-10-25","current":51.979787,"twenty":6.534566,"median":9.286087,"eighty":13.180056,"marketCap":2074305366},{"date":"2024-10-31","current":54.229404,"twenty":6.534566,"median":9.286087,"eighty":13.219883,"marketCap":2164078581},{"date":"2024-11-08","current":79.674136,"twenty":6.53279,"median":9.28501,"eighty":13.33146,"marketCap":3322969186},{"date":"2024-11-15","current":85.15902,"twenty":6.53279,"median":9.28501,"eighty":13.393935,"marketCap":3551727228},{"date":"2024-11-22","current":93.740177,"twenty":6.53279,"median":9.28501,"eighty":13.47393,"marketCap":3909621581},{"date":"2024-11-29","current":93.022362,"twenty":6.53279,"median":9.28501,"eighty":13.534772,"marketCap":3879683650},{"date":"2024-12-06","current":95.045297,"twenty":6.53279,"median":9.28501,"eighty":13.605697,"marketCap":3964054182},{"date":"2024-12-13","current":90.607892,"twenty":6.53279,"median":9.28501,"eighty":14.023543,"marketCap":3778983338},{"date":"2024-12-20","current":91.358335,"twenty":6.53279,"median":9.28501,"eighty":14.710173,"marketCap":3810282084},{"date":"2024-12-27","current":92.304546,"twenty":6.53279,"median":9.28501,"eighty":15.366748,"marketCap":3849745719},{"date":"2025-01-03","current":92.304546,"twenty":6.53279,"median":9.28501,"eighty":15.64836,"marketCap":3849745719},{"date":"2025-01-10","current":101.375124,"twenty":6.531014,"median":9.283933,"eighty":15.938882,"marketCap":4228052298},{"date":"2025-01-17","current":110.935121,"twenty":6.531014,"median":9.283933,"eighty":16.142574,"marketCap":4626771102},{"date":"2025-01-24","current":109.238466,"twenty":6.531014,"median":9.283933,"eighty":16.32731,"marketCap":4556008720},{"date":"2025-01-31","current":102.647615,"twenty":6.531014,"median":9.283933,"eighty":16.520003,"marketCap":4281124084},{"date":"2025-02-07","current":89.792192,"twenty":6.531014,"median":9.283933,"eighty":16.56091,"marketCap":3744962962},{"date":"2025-02-14","current":90.31424,"twenty":6.531014,"median":9.283933,"eighty":16.711315,"marketCap":3766736003},{"date":"2025-02-21","current":87.24721,"twenty":6.531014,"median":9.283933,"eighty":16.734738,"marketCap":3638819390},{"date":"2025-02-28","current":116.388297,"twenty":6.531014,"median":9.283933,"eighty":16.789675,"marketCap":3720468292},{"date":"2025-03-07","current":109.194076,"twenty":6.529239,"median":9.280929,"eighty":16.942363,"marketCap":3490497827},{"date":"2025-03-14","current":109.279618,"twenty":6.529239,"median":9.289196,"eighty":17.004153,"marketCap":3493232255},{"date":"2025-03-21","current":124.33497,"twenty":6.529239,"median":9.309746,"eighty":17.100091,"marketCap":3974491650},{"date":"2025-03-28","current":130.023498,"twenty":6.529239,"median":9.33126,"eighty":17.134073,"marketCap":4156331137},{"date":"2025-04-04","current":124.206657,"twenty":6.529239,"median":9.362811,"eighty":17.254822,"marketCap":3970390007},{"date":"2025-04-11","current":119.472413,"twenty":6.531014,"median":9.394222,"eighty":17.32488,"marketCap":3819055158},{"date":"2025-04-17","current":126.569353,"twenty":6.531014,"median":9.394362,"eighty":17.437434,"marketCap":4045915942},{"date":"2025-04-25","current":130.487909,"twenty":6.529239,"median":9.449503,"eighty":17.558993,"marketCap":4171176498},{"date":"2025-04-30","current":137.628388,"twenty":6.529239,"median":9.462881,"eighty":17.640327,"marketCap":4399429065}],"updateTime":1746100433121}}}