US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Geo Group Inc

31.28

-0.3300-1.04%

Post-market: 31.280.00000.00%16:05 EDT

Volume:2.23M

Turnover:68.93M

Market Cap:4.35B

PE:142.18

High:31.32

Open:31.00

Low:29.95

Close:31.61

Loading ...

Overview Company News Filings

GEO Group, Inc. (GEO): Among Billionaire Michael Platt’s Stock Picks with Huge Upside Potential

Sidus Space and Saturn Satellite Networks Sign Memorandum of Understanding to Support Development of Next-Generation GEO Satellite Platform

Haitian woman dies in ICE custody in Florida

Is The GEO Group, Inc. (GEO) One of the Best Prison and Law Enforcement Stocks to Buy According to Analysts?

Columbia Student Detention Puts This Rural Louisiana Town in Spotlight -- Update

Safety & Security Services Stocks Q4 Teardown: Brady (NYSE:BRC) Vs The Rest

The GEO Group Announces Date for First Quarter 2025 Earnings Release and Conference Call

The Geo Group Inc. (GEO): Among Billionaire Rob Citrone’s Top Stock Picks

Should Schwab Fundamental U.S. Small Company ETF (FNDA) Be on Your Investing Radar?

Trump Trade: Smartphones, computers, chips get break from highest tariffs

Safety & Security Services Stocks Q4 Results: Benchmarking GEO Group (NYSE:GEO)

New Strong Sell Stocks for April 11th

Will VSAT Stock Benefit From the Launch of Viasat Amara Solution?

Trump Trade: U.S. President threatens additional tariffs on China of 50%

Osisko Announces Preliminary Q1 2025 GEO Deliveries and Strong Quarterly Cash Margin

SES Open Orbits™ Selected by Two National Carriers to Equip their Fleets with Truly Seamless Connectivity Services

Eutelsat Communications: Resignation of Non-executive Director

Mileto Tecnologia Partners with SES for DTH Platform Delivery in Brazil

Press Release: SES Announces Annual General Meeting Voting Results

Good Earth Oils Canola Oil Now Available on JD.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GEO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEO\",,,,,undefined,":{"symbol":"GEO","market":"US","secType":"STK","nameCN":"Geo Group Inc","latestPrice":31.28,"timestamp":1746043200000,"preClose":31.61,"halted":0,"volume":2226342,"hourTrading":{"tag":"盘后","latestPrice":31.28,"preClose":31.28,"latestTime":"16:05 EDT","volume":89473,"amount":2798724.029408,"timestamp":1746043511828},"delay":0,"floatShares":125260179,"shares":139178395,"eps":0.22,"marketStatus":"Post-Mkt","change":-0.33,"latestTime":"04-30 16:06:58 EDT","open":31,"high":31.32,"low":29.95,"amount":68931065.94036001,"amplitude":0.043341,"askPrice":31.45,"askSize":1,"bidPrice":30.85,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.22,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":775195200000,"exchange":"NYSE","adjPreClose":31.61,"preHourTrading":{"tag":"盘前","latestPrice":31,"preClose":31.61,"latestTime":"09:29 EDT","volume":14633,"amount":454677.922236,"timestamp":1746019799999},"postHourTrading":{"tag":"盘后","latestPrice":31.28,"preClose":31.28,"latestTime":"16:05 EDT","volume":89473,"amount":2798724.029408,"timestamp":1746043511828},"volumeRatio":0.732885,"impliedVol":0.7937,"impliedVolPercentile":0.756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEO\",,,,,undefined,":{"symbol":"GEO","floatShares":125260179,"roa":"5.32%","roe":"2.43%","lyrEps":0.227379,"volumeRatio":0.732885,"shares":139178395,"dividePrice":1,"high":31.32,"amplitude":0.043341,"preClose":31.61,"low":29.95,"week52Low":11.75,"pbRate":"3.26","psRate":"1.80","week52High":36.46,"institutionHeld":0.871,"latestPrice":31.28,"eps":0.22,"divideRate":0.031969,"volume":2226342,"delay":0,"ttmEps":0.22,"open":31,"prevYearClose":27.98,"prevWeekClose":30.58,"prevMonthClose":29.21,"prevQuarterClose":29.21,"fiveDayClose":28.33,"twentyDayClose":29.93,"sixtyDayClose":30.97,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532068176","title":"GEO Group, Inc. (GEO): Among Billionaire Michael Platt’s Stock Picks with Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2532068176","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532068176?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:41","pubTimestamp":1746027712,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Michael Platt’s 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where GEO Group, Inc.  stands against other billionaire Michael Platt’s stock picks with huge upside potential.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% since May 2014,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geo-group-inc-geo-among-154152950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BQXX3F31.USD","LU0154236417.USD","LU0256863811.USD","IE00BQXX3C00.GBP","LU0417517546.SGD","BK4516","ICE","LU0738911758.USD","LU0130517989.USD","LU0477156953.USD","BK4588","BK4585","LU2237957811.SGD","LU0661504455.SGD","LU0980610538.SGD","LU0130102774.USD","LU0154245673.USD","LU0011850046.USD","LU2237957902.USD","SG9999004303.SGD","BK4112","LU0124676726.USD","LU0256863902.USD","LU1974910355.USD","BK4547","LU1917777945.USD","LU1153585028.USD","LU0390134368.USD","LU0648001328.SGD","BK4084","LU0689626769.HKD","LU2023250843.SGD","GEO","LU2106854487.HKD","SGXZ23171101.USD","BK4165","LU0949170772.SGD","LU2023250504.SGD","GB00BDT5M118.USD","LU1201861249.SGD","IE00BQXX3D17.EUR","LU0154245756.USD"],"gpt_icon":0},{"id":"2531803237","title":"Sidus Space and Saturn Satellite Networks Sign Memorandum of Understanding to Support Development of Next-Generation GEO Satellite Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2531803237","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531803237?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:30","pubTimestamp":1746016200,"startTime":"0","endTime":"0","summary":"Next Generation GEO Platform Targets Lower Cost, Greater Access for Government and Commercial Markets. \"We are excited to collaborate with Saturn Satellite Networks on the groundbreaking SBN-X initiative,\" said Carol Craig, CEO of Sidus Space. \"The selection of Sidus as Saturn's partner leverages our proven expertise in spacecraft design, integration, and testing, while aligning with our mission to provide flexible, cost-effective space solutions for commercial and government customers.\". Sidus Space  is a space mission enabler providing flexible, cost-effective solutions, including satellite manufacturing and technology integration, AI-driven space-based data solutions, mission planning and management operations, AI/ML products and services and space and defense hardware manufacturing. With its mission of Space Access Reimagined, Sidus Space is committed to rapid innovation, adaptable and cost-effective solutions, and the optimization of space system and data collection performance. W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sidus-space-saturn-satellite-networks-123000867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GEO","BK4547","BK4084","BK4585","SIDU","BK4165","BK4516","BK4588","BK4187"],"gpt_icon":0},{"id":"2531714048","title":"Haitian woman dies in ICE custody in Florida","url":"https://stock-news.laohu8.com/highlight/detail?id=2531714048","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531714048?lang=en_us&edition=fundamental","pubTime":"2025-04-30 07:07","pubTimestamp":1745968040,"startTime":"0","endTime":"0","summary":"Haitian woman dies in ICE custody in Florida April 29 (Reuters) - A Haitian woman died in U.S. Immigration and Customs Enforcement custody in Florida last week, the agency said on Tuesday.The death of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL1N3R71OJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4588","BK4084","BK4165","BK4516","BK4585","GEO"],"gpt_icon":0},{"id":"2530465352","title":"Is The GEO Group, Inc. (GEO) One of the Best Prison and Law Enforcement Stocks to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530465352","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530465352?lang=en_us&edition=fundamental","pubTime":"2025-04-28 04:53","pubTimestamp":1745787210,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Prison and Law Enforcement Stocks to Buy According to Analysts. In this article, we are going to take a look at where The GEO Group, Inc.  stands against other best prison and law enforcement stocks to buy.According to the United Nations Office on Drugs and Crime, an estimated 11.7 million people were detained in prisons across the globe at the end of 2019. This translates to the population of entire countries such as Belgium, Tunisia, Bolivia, or Burundi. The number of people detained in prisons has increased by over 25% since 2000. While a majority of the people imprisoned over the last two decades are men, at around 93%, the number of women in prisons is rising at a faster pace, undergoing a 33% growth as compared to a 25% rise in men.READ ALSO:10 Best Stocks That Will Always Growand10 Best Telehealth Stocks to Buy Now.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geo-group-inc-geo-one-205330602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","BK4588","BK4547","GEO","BK4585","BK4165","BK4084"],"gpt_icon":0},{"id":"2530153352","title":"Columbia Student Detention Puts This Rural Louisiana Town in Spotlight -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2530153352","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530153352?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:56","pubTimestamp":1745592960,"startTime":"0","endTime":"0","summary":"By Victoria Albert | Photographs by Daniella Zalcman for WSJ. JENA, La. -- When an oil glut in the 1980s sent the economy reeling in this quiet town hours north of New Orleans, local leaders knew it needed to diversify. A private-prison company stepped in.GEO Group, now one of the major players in corrections, built a facility in Jena in the late 1990s. It later won a contract to run the site as an Immigration and Customs Enforcement detention center.\"It's been a very successful facility, and it's done a lot of good for our parish,\" said Walter Dorroh Jr., president of the region's economic-development group for roughly 35 years. GEO is the third-largest employer in the area, he said.Columbia University student Mahmoud Khalil  has been detained there since March, following his participation in pro-Palestinian demonstrations. His supporters have called his arrest retaliation for legal speech.GEO Group provides thousands of dollars in scholarships each year and sponsors a luncheon in tow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","GEO","BK4165","BK4516","BK4585","BK4547","BK4084"],"gpt_icon":0},{"id":"2530818981","title":"Safety & Security Services Stocks Q4 Teardown: Brady (NYSE:BRC) Vs The Rest","url":"https://stock-news.laohu8.com/highlight/detail?id=2530818981","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530818981?lang=en_us&edition=fundamental","pubTime":"2025-04-25 17:08","pubTimestamp":1745572093,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Brady  and the best and worst performers in the safety & security services industry.Rising concerns over physical security, cybersecurity threats, and workplace safety regulations will present opportunities for companies in this sector. AI and digitization will enhance surveillance, access control, and threat detection, which could benefit key players in Safety & Security Services. These trends could also introduce ethical and regulatory concerns over data privacy and automated decision-making in security operations, giving rise to headline risks. Finally, increasing scrutiny on private security practices and evolving criminal justice policies again mean that companies in the space need to operate with the utmost care or risk being the poster child of abuse of power.The 5 safety & security services stocks we track reported a slower","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/safety-security-services-stocks-q4-090813461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4165","LU0053671581.USD","LU2125909916.SGD","LU1815336091.USD","LU2065732104.USD","BK4087","BK4585","BCO","LU2125909759.SGD","LU1923622291.USD","BK4143","LU0728928796.USD","GEO","LU2211815571.USD","NYSE","BK4588","BK4516","MSA","BK4547","CXW","LU0757428866.USD","BRC","BK4084"],"gpt_icon":0},{"id":"2529663271","title":"The GEO Group Announces Date for First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663271","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663271?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:15","pubTimestamp":1745439300,"startTime":"0","endTime":"0","summary":"Earnings Release Scheduled for Wednesday, May 7, 2025 Before the Market Opens. Conference Call Scheduled for Wednesday, May 7, 2025 at 11:00 AM . BOCA RATON, Fla., April 23, 2025----The GEO Group, Inc.   will release its first quarter 2025 financial results on Wednesday, May 7, 2025 before the market opens. GEO has scheduled a conference call and simultaneous webcast for 11:00 AM  on Wednesday, May 7, 2025.Hosting the call for GEO will be George Zoley, Executive Chairman of the Board, J. David Donahue, Chief Executive Officer, and Mark Suchinski, Chief Financial Officer.To participate in the teleconference, please contact one of the following numbers 5 minutes prior to the scheduled start time:. A telephonic replay will also be available through May 14, 2025. The replay numbers are 1-877-344-7529  and 1-412-317-0088 . The passcode for the telephonic replay is 7721870. If you have any questions, please contact GEO at 1-866-301-4436.Pablo E. Paez 1-866-301-4436Executive Vice President, C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geo-group-announces-date-first-201500513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GEO"],"gpt_icon":0},{"id":"2529092336","title":"The Geo Group Inc. (GEO): Among Billionaire Rob Citrone’s Top Stock Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2529092336","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529092336?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:11","pubTimestamp":1745255480,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Rob Citrone’s Top 10 Stock Picks. In this article, we are going to take a look at where The Geo Group Inc.  stands against other billionaire Rob Citrone’s top stock picks.And it now looks like the billionaire is looking South. Recent reports indicate that Citrone is betting on Argentina. While on a trip to the country, Citrone said that the next ten years “will be the decade of Latin America and Argentina will lead that process. Milei is a very important example for Latin America, but more than that, he is important for the world and for the United States. That’s why we must do everything possible to help Argentina.” But that doesn’t mean he has given up on US equities. Citrone expects a shallower recession than previously thought and he believes that there will be “strong growth in the second","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geo-group-inc-geo-among-171120586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BQXX3F31.USD","GB00BDT5M118.USD","LU2237957811.SGD","BK4547","LU0154236417.USD","LU1974910355.USD","LU0390134368.USD","LU0417517546.SGD","BK4588","IE00BQXX3C00.GBP","SG9999004303.SGD","LU2106854487.HKD","LU0256863811.USD","LU1201861249.SGD","LU0256863902.USD","BK4585","LU2237957902.USD","LU2023250843.SGD","SGXZ23171101.USD","LU0154245756.USD","LU0124676726.USD","BK4165","LU0011850046.USD","BK4084","BK4112","LU0154245673.USD","IE00BQXX3D17.EUR","LU0738911758.USD","LU0980610538.SGD","LU0130102774.USD","BK4516","LU0130517989.USD","LU0477156953.USD","LU2023250504.SGD","LU0689626769.HKD","GEO","LU0648001328.SGD","LU1153585028.USD","LU0661504455.SGD","LU1917777945.USD","ICE","LU0949170772.SGD"],"gpt_icon":0},{"id":"2528064545","title":"Should Schwab Fundamental U.S. Small Company ETF (FNDA) Be on Your Investing Radar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528064545","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528064545?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:20","pubTimestamp":1744971604,"startTime":"0","endTime":"0","summary":"If you're interested in broad exposure to the Small Cap Value segment of the US equity market, look no further than the Schwab Fundamental U.S. Small Company ETF , a passively managed exchange traded fund launched on 08/13/2013.The fund is sponsored by Charles Schwab. It has amassed assets over $8.22 billion, making it one of the larger ETFs attempting to match the Small Cap Value segment of the US equity market.There's a lot of potential to investing in small cap companies, but with market capitalization below $2 billion, that high potential comes with even higher risk.Schwab Fundamental U.S. Small Company ETF holds a Zacks ETF Rank of 2 , which is based on expected asset class return, expense ratio, and momentum, among other factors. Because of this, FNDA is an excellent option for investors seeking exposure to the Style Box - Small Cap Value segment of the market. There are other additional ETFs in the space that investors could consider as well.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schwab-fundamental-u-small-company-102004570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0640476718.USD","BK4589","LU1280957306.USD","BK4165","LU1363072403.SGD","AVUV","LU0345774391.USD","LU0106831901.USD","BK4504","LU1366192091.USD","LU1153585028.USD","LU0130517989.USD","FDN","BK4547","LU0029864427.USD","BK4500","LU0477156953.USD","RCL","GEO","LU0971096721.USD","BK4581","SCHW","BK4517","BK4516","BK4585","LU0130102774.USD","LU0266013472.USD","SG9999014039.USD","LU0708994859.HKD","LU1267930573.SGD","LU0128525929.USD","SG9999014013.SGD","BK4008","LU0980610538.SGD","LU1668664300.SGD","BK4588","UAL","LU1861217088.USD","LU1861220207.SGD","SG9999014005.SGD","BK4142","BK4566","BK4127","LU1791807156.HKD","LU2264538146.SGD","SG9999014021.USD","LU0310800379.SGD","FNDA","VBR","LU1074936037.SGD"],"gpt_icon":0},{"id":"2527744151","title":"Trump Trade: Smartphones, computers, chips get break from highest tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2527744151","media":"TipRanks","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527744151?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:15","pubTimestamp":1744730112,"startTime":"0","endTime":"0","summary":"Catch up on the top industries and stocks that were impacted, or were predicted to be impacted, by the comments, actions and policies of President Donald Trump with this daily recap compiled by The Fly:. Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.BIG RELIEF: JPMorgan lowered the firm’s price target on Apple  to $245 from $270 but kept an Overweight rating on the shares, saying the latest updates from the Trump administration late on Friday, exempting smartphones and PCs from reciprocal tariffs, is a “big relief” for Apple. While the exemption will help return investor focus back to some of the company’s medium-term drivers, “sever","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trump-trade-smartphones-computers-chips-151512534.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-trade-smartphones-computers-chips-151512534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0004086264.USD","BK4515","AAPL","LU0683600562.USD","BK4516","LU0494093205.USD","LU0889565833.HKD","HK0000320264.USD","LU0820561909.HKD","LU1989772840.SGD","LU0061474960.USD","LU0788109477.HKD","LU1571399168.USD","LU0198837287.USD","LU1989772923.USD","IE00B1BXHZ80.USD","LU0784384876.USD","LU1989764664.SGD","BK4571","LU1037948897.HKD","BK4559","SG9999014898.SGD","LU2430703178.SGD","LU0823421333.USD","NISTF","LU1803068979.SGD","IE00B775SV38.USD","SG9999014559.SGD","SG9999017495.SGD","LU0256863811.USD","LU1235294995.USD","GEO","LU0354030438.USD","LU0640476718.USD","LU2168564149.EUR","NPSCY","X","LU0251132253.USD","LU2023250330.USD","SG9999015945.SGD","LU2458330169.SGD","LU1242518931.SGD","IE000KEQY171.SGD","LU1066053197.SGD","LU1582987324.SGD","LU2420271590.USD","IE00B1XK9C88.USD","IE0003U64NQ7.SGD","MACW.SI","LU2430703251.USD","IE00BZ1G4Q59.USD"],"gpt_icon":1},{"id":"2527413480","title":"Safety & Security Services Stocks Q4 Results: Benchmarking GEO Group (NYSE:GEO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527413480","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527413480?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:04","pubTimestamp":1744707853,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at GEO Group  and its peers.Rising concerns over physical security, cybersecurity threats, and workplace safety regulations will present opportunities for companies in this sector. AI and digitization will enhance surveillance, access control, and threat detection, which could benefit key players in Safety & Security Services. These trends could also introduce ethical and regulatory concerns over data privacy and automated decision-making in security operations, giving rise to headline risks. Finally, increasing scrutiny on private security practices and evolving criminal justice policies again mean that companies in the space need to operate with the utmost care or risk being the poster child of abuse of power.The 5 safety & security services stocks we track reported a slower Q4. As a group, revenues were in line with analysts’ consensus estimates while next qua","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/safety-security-services-stocks-q4-090413187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4087","GEO","LU2211815571.USD","BK4084","LU0757428866.USD","LU1923622291.USD","LU2125909916.SGD","BK4516","BRC","CXW","BK4143","LU2125909759.SGD","NYSE","LU0728928796.USD","BCO","BK4588","BK4547","LU0053671581.USD","BK4585","LU1815336091.USD","MSA","LU2065732104.USD","BK4165"],"gpt_icon":0},{"id":"2526657202","title":"New Strong Sell Stocks for April 11th","url":"https://stock-news.laohu8.com/highlight/detail?id=2526657202","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526657202?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:28","pubTimestamp":1744363680,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. FLYWIRE CORP FLYW operates as a payment enablement and software company. The Zacks Consensus Estimate for its current year earnings has been revised 40% downward over the last 60 days.Golden Entertainment GDEN is a diverse gaming company which offers casino, distribute gaming and lottery services. The Zacks Consensus Estimate for its current year earnings has been revised almost 27.4% downward over the last 60 days.The Geo Group GEO is a diversified government service provider, specializing in design, financing, development and support services for secure facilities, processing centers and community reentry centers principally in the United States, Australia, South Africa and the United Kingdom. The Zacks Consensus Estimate for its current year earnings has been revised 17.3% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Da","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-april-11th-092800793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","FLYW","BK4227","BK4585","LU0757428866.USD","BK4150","BK4106","BK4535","LU1815336091.USD","GDEN","BK4539","BK4165","BK4516","BK4547","GEO","BK4084"],"gpt_icon":0},{"id":"2526310592","title":"Will VSAT Stock Benefit From the Launch of Viasat Amara Solution?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526310592","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526310592?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:46","pubTimestamp":1744220760,"startTime":"0","endTime":"0","summary":"Viasat, Inc. VSAT recently announced the launch of an innovative next-generation commercial aviation solution as part of its in-flight connectivity  portfolio. Dubbed Viasat Amara, this cutting-edge solution boasts additional features, including smart network enhancements and application-level data linking to satellites in multiple orbits, enabling airlines to create a differentiated, future-proof onboard passenger experience.Viasat has a competitive advantage in bandwidth economics, global coverage, flexibility and bandwidth allocation, which makes it believe that mobile broadband will act as a profit churner with a significant improvement in IFC revenues. The company’s multi-orbit network solutions are already used by government, maritime and energy services businesses. They are being expanded to incorporate all its growth markets, including commercial aviation’s leading in-flight integrated connectivity and entertainment solutions.By utilizing its satellite fleet and unique advantag","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vsat-stock-benefit-launch-viasat-174600804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXN33.USD","LU1917777945.USD","IE0008368304.USD","IE00BMPRXQ63.HKD","IDCC","LU0006306889.USD","LU1303367103.USD","BK4547","LU2106854487.HKD","GEO","LU0225283273.USD","BK4516","IE00BN0W2T93.GBP","BK4020","BK4543","LEO","BK4585","LU0348723411.USD","BK4084","IE00BN0W2W23.USD","ANET","SG9999001424.SGD","LU2023250504.SGD","BK4554","BK4023","IE00BMPRXR70.SGD","VSAT","COMM","BK4588","IE00BN0W2V16.EUR","LU2098885051.SGD","LU2286300806.USD","LU0106261372.USD","LU1974910355.USD","BK4165"],"gpt_icon":0},{"id":"2526398622","title":"Trump Trade: U.S. President threatens additional tariffs on China of 50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526398622","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526398622?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:20","pubTimestamp":1744208454,"startTime":"0","endTime":"0","summary":"Catch up on the top industries and stocks that were impacted, or were predicted to be impacted, by the comments, actions and policies of President Donald Trump with this daily recap compiled by The Fly:. Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.GREAT CALL WITH SOUTH KOREA: President Trump said via Truth Social, “I just had a great call with the Acting President of South Korea. We talked about their tremendous and unsustainable Surplus, Tariffs, Shipbuilding, large scale purchase of U.S. LNG, their joint venture in an Alaska Pipeline, and payment for the big time Military Protection we provide to South Korea. They began these Military payments during my first term, Billions of Dollars, but Sleepy Joe Biden, for reasons unknown, terminated the deal. That was a shocker to all! In any event, we have the confines and probability of a great DEAL for bot","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trump-trade-u-president-threatens-142054741.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-trade-u-president-threatens-142054741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2552382215.SGD","DEO","DGE.UK","LU0314106906.USD","LU1242518857.USD","BK4592","BTU","IE00BFSS7M15.SGD","IE00BN29S564.USD","LU0784385840.USD","BUD","VWAGY","LU2543165471.USD","LU0456855351.SGD","LU1868836591.USD","MACW.SI","BK4504","LU2077746001.SGD","BUDFF","CXW","IE00B1XK9C88.USD","IE00B3S45H60.SGD","LU0256863902.USD","LU0949170426.SGD","LU2458330243.SGD","ARLP","ARCH","BK4585","IE000W1ABFV2.USD","IE00B4YYXB79.USD","LU0466842654.USD","SG9999014906.USD","LU2250418816.HKD","LU1366192091.USD","LU2592432038.USD","LU1935042488.USD","LU1868837300.USD","LU2361045086.USD","PARA","SG9999014559.SGD","STZ","LU1699723380.USD","BK4550","AAPL","LU2133065610.SGD","BK4559","LU0348723411.USD","LU2083900584.USD","LU0494093205.USD","GEO","LTH","PARAA","BF.A"],"gpt_icon":1},{"id":"2526352305","title":"Osisko Announces Preliminary Q1 2025 GEO Deliveries and Strong Quarterly Cash Margin","url":"https://stock-news.laohu8.com/highlight/detail?id=2526352305","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526352305?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:00","pubTimestamp":1744196400,"startTime":"0","endTime":"0","summary":"ei=1713958&tp_key=482b1aae4eReplay :North American Toll-Free: 1  660-6264Local – Toronto: 1  819-1325Local – New York: 1  517-3975Playback Passcode: 33088#Replay also available on our website at www.osiskogr.com The figures presented in this press release, including the cash and debt balances, and the revenues and costs of sales, have not been audited and are subject to change. As the Company has not yet finished its quarter end procedures, the anticipated financial information presented in this press release is preliminary, subject to quarter end adjustments, and may change materially. Gold Equivalent OuncesGEOs are calculated on a quarterly basis and include royalties and streams. Silver and copper earned from royalty and stream agreements are converted to gold equivalent ounces by multiplying the silver ounces or copper tonnes earned by the average silver price or copper price for the period and dividing by the average gold price for the period. Cash royalties and o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/09/3058277/0/en/Osisko-Announces-Preliminary-Q1-2025-GEO-Deliveries-and-Strong-Quarterly-Cash-Margin.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4516","BK4588","BK4084","GEO","BK4165","BK4585"],"gpt_icon":0},{"id":"2525689062","title":"SES Open Orbits™ Selected by Two National Carriers to Equip their Fleets with Truly Seamless Connectivity Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2525689062","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525689062?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:00","pubTimestamp":1744117200,"startTime":"0","endTime":"0","summary":"Uzbekistan Airways is the latest airline to choose SES’s network, while Thai Airways plans to integrate future B787 aircraft to SES’s open architecture and multi-orbit Ka-band platform.LUXEMBOURG, April 08, 2025----SES will be providing its SES Open Orbits global inflight connectivity network to upgrade the airline fleets of Uzbekistan Airways and Thai Airways’ future B787 aircraft. Through its participating partners, the SES Open Orbits network offers seamless connectivity across the skies, provides internet speeds up to 300 Mbps and is available on all production airframes, including line-fit offer and retrofit solutions tailored to the airline’s requirements.Uzbekistan Airways is set to integrate the SES Open Orbits network into its in-flight connectivity  services on its upcoming A321neo aircraft from 2026. The Central Asian airline will introduce high-speed internet to connect passengers throughout their journey, including long-haul routes.Last October, Thai Airways became the fir","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ses-open-orbits-selected-two-130000129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","BK4547","BK4096","BK4588","BK4603","NHLD","BK4084","GEO","SES","BK4165","SGBAF","BK4585","BK4100"],"gpt_icon":1},{"id":"2525260510","title":"Eutelsat Communications: Resignation of Non-executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2525260510","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525260510?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:45","pubTimestamp":1744040700,"startTime":"0","endTime":"0","summary":"On April 2, 2025, the Board was informed of the resignation of Hanwha Systems UK Ltd as non-executive Director of Eutelsat Communications  , with immediate effect.The Chairman would like to express its sincere gratitude to Ms. Joo-Yong hung, permanent representative of Hanwha Systems UK Ltd, for her contribution.Joanna DarlingtonTel. +33 6 74 52 15 31jdarlington@eutelsat.com. Anita BaltagiTel. +33 6 43 93 01 78abaltagi@eutelsat.com. Hugo Laurens-BergeTel. +33 6 70 80 95 58hlaurensberge@eutelsat.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eutelsat-communications-resignation-non-executive-154500002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4084","LEO","ETCMY","BK4100","BK4547","EUTLF","BK4588","BK4165","GEO","BK4516"],"gpt_icon":0},{"id":"2525061522","title":"Mileto Tecnologia Partners with SES for DTH Platform Delivery in Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2525061522","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525061522?lang=en_us&edition=fundamental","pubTime":"2025-04-07 14:50","pubTimestamp":1744008600,"startTime":"0","endTime":"0","summary":"Brazil’s direct-to-home pay-TV service signs deal with SES to deliver high-quality content to more than 600,000 households. LUXEMBOURG, April 07, 2025----SES announced today a new content distribution agreement with Mileto Tecnologia for its direct-to-home  pay-TV platform. Under the agreement, SES will provide Mileto with capacity on the SES-6 satellite at the 40.5 degrees West TV neighborhood, providing coverage for delivery of its bouquet of HD channels to over 600,000 TV households across Brazil.The agreement follows Mileto’s recent acquisition of all the infrastructure and subscribers of Oi TV, one of Brazil’s largest and traditional satellite pay-TV services.\"A key part of the success of our Oi TV acquisition was the partnership with SES and knowing they would be able to seamlessly transition all existing subscribers without any impact to the customer experience,\" said Roberto Guenzburger, CEO at Mileto Tecnologia. \"The reliability and performance of SES’s service ensures we can ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mileto-tecnologia-partners-ses-dth-065000663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","DTH","BK4585","BK4165","BK4603","BK4547","BK4084","SES","BK4588","GEO","BK4100","SGBAF","BK4516"],"gpt_icon":0},{"id":"2524278946","title":"Press Release: SES Announces Annual General Meeting Voting Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524278946","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524278946?lang=en_us&edition=fundamental","pubTime":"2025-04-04 14:50","pubTimestamp":1743749400,"startTime":"0","endTime":"0","summary":"SES S.A.  held the Company's Annual General Meeting  at its headquarters in Betzdorf, Luxembourg, yesterday.The shareholders have voted all resolutions in accordance with the recommendations made by SES's Board of Directors, notably the company's 2024 annual accounts and the proposed annual dividend of EUR 0.50 per A-share . The total amount includes the interim dividend of EUR 0.25 per A-share  already paid to shareholders on 17 October 2024. The final dividend of EUR 0.25 per A-share  will be paid to shareholders on 17 April 2025.SES has a bold vision to deliver amazing experiences everywhere on Earth by distributing the highest quality video content and providing seamless data connectivity services around the world. As a provider of global content and connectivity solutions, SES owns and operates a geosynchronous earth orbit  fleet and medium earth orbit  constellation of satellites, offering a combination of global coverage and high-performance services. By using its intelligent, c","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","GEO","BK4084","SES","BK4165","BK4588","BK4096","BK4547","BK4603","BK4516"],"gpt_icon":1},{"id":"2524511362","title":"Good Earth Oils Canola Oil Now Available on JD.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524511362","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524511362?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:00","pubTimestamp":1743681600,"startTime":"0","endTime":"0","summary":"COOTAMUNDRA, Australia, April 03, 2025  -- Australian Oilseeds Holdings Limited, a Cayman Islands exempted company   today announced Good Earth Oils  premium quality canola oil has successfully entered the JD.com supply chain and is now available for purchase on JD.com’s self-operated platform.“This milestone marks another significant advancement for GEO’s presence in the Chinese market,” said Gary Seaton, Chief Executive Officer. “By joining JD.com’s self-operated platform, GEO enhances its visibility and credibility among Chinese consumers, offering them access to healthy, natural, and high-quality Australian canola oil. With a focus on quality, transparency, and sustainability, GEO is poised to become a trusted name in households across China.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/good-earth-oils-canola-oil-120000463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1880383366.USD","COOT","BK4551","BK4547","BK4531","SG9999002463.SGD","BK4509","BK4212","COOTW","LU0588546209.SGD","LU0244354667.USD","BK4579","BK4084","09618","BK4524","LU0326950275.SGD","BK4516","IE00BGV7N243.SGD","BK4165","BK4503","LU1188198961.HKD","BK4505","BK4614","IE0008368742.USD","LU1688375341.USD","JD","LU0463099449.HKD","BK4558","BK4585","LU0307460666.USD","BK4526","LU0106959298.USD","BK4122","BK4504","BK4588","BK4220","GEO"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEO\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"GEO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"GEO","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-11-07","symbol":"GEO","fiscalQuarterEnding":"2024/09","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.21},{"market":"US","date":"2024-08-07","symbol":"GEO","fiscalQuarterEnding":"2024/06","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2024-05-07","symbol":"GEO","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-21","value":0.62,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-24","value":0.62,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-25","value":0.65,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-26","value":0.65,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-12","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEO","date":"2025-04-29","current":132.011792,"percent":0.999143,"low":4.422995,"twenty":6.529239,"median":9.462881,"eighty":17.604673,"high":133.143819,"avg":21.142329,"sd":29.046055,"marketCap":4219888936},"quantilePoints":[{"date":"2020-05-01","current":9.45869,"twenty":13.970304,"median":18.008268,"eighty":22.554354,"marketCap":1429009485},{"date":"2020-05-08","current":9.070963,"twenty":13.843822,"median":18.002902,"eighty":22.514791,"marketCap":1370431977},{"date":"2020-05-15","current":8.171754,"twenty":13.694029,"median":17.966078,"eighty":22.413675,"marketCap":1234580459},{"date":"2020-05-22","current":8.834329,"twenty":13.615221,"median":17.932575,"eighty":22.344063,"marketCap":1334681577},{"date":"2020-05-29","current":9.449577,"twenty":13.565219,"median":17.920916,"eighty":22.327091,"marketCap":1427632616},{"date":"2020-06-05","current":10.94037,"twenty":13.482218,"median":17.895815,"eighty":22.215702,"marketCap":1652860132},{"date":"2020-06-12","current":10.017498,"twenty":13.409786,"median":17.875125,"eighty":22.183844,"marketCap":1513433574},{"date":"2020-06-19","current":9.33126,"twenty":13.39361,"median":17.855487,"eighty":22.15144,"marketCap":1409757416},{"date":"2020-06-26","current":8.739675,"twenty":13.352242,"median":17.814222,"eighty":22.15144,"marketCap":1320381417},{"date":"2020-07-02","current":9.283933,"twenty":13.304493,"median":17.794242,"eighty":22.15144,"marketCap":1402607336},{"date":"2020-07-10","current":9.354923,"twenty":13.22144,"median":17.779155,"eighty":22.15144,"marketCap":1413332456},{"date":"2020-07-17","current":9.063075,"twenty":13.149076,"median":17.748704,"eighty":22.068606,"marketCap":1369240297},{"date":"2020-07-24","current":8.510929,"twenty":13.124217,"median":17.699865,"eighty":21.960335,"marketCap":1285822698},{"date":"2020-07-31","current":8.384725,"twenty":13.036599,"median":17.66855,"eighty":21.800723,"marketCap":1266755818},{"date":"2020-08-07","current":8.714384,"twenty":13.008763,"median":17.638845,"eighty":21.765203,"marketCap":1271297892},{"date":"2020-08-14","current":9.114576,"twenty":12.967113,"median":17.601441,"eighty":21.765203,"marketCap":1329679895},{"date":"2020-08-21","current":8.836892,"twenty":12.863102,"median":17.550797,"eighty":21.765203,"marketCap":1289169934},{"date":"2020-08-28","current":9.114576,"twenty":12.8155,"median":17.520432,"eighty":21.765203,"marketCap":1329679895},{"date":"2020-09-04","current":9.000235,"twenty":12.700862,"median":17.498522,"eighty":21.765203,"marketCap":1312999322},{"date":"2020-09-11","current":8.902229,"twenty":12.573641,"median":17.483472,"eighty":21.765203,"marketCap":1298701689},{"date":"2020-09-18","current":9.171746,"twenty":12.435388,"median":17.449106,"eighty":21.765203,"marketCap":1338020181},{"date":"2020-09-25","current":8.967567,"twenty":12.360906,"median":17.401516,"eighty":21.765203,"marketCap":1308233445},{"date":"2020-10-02","current":9.547437,"twenty":12.294411,"median":17.378674,"eighty":21.765203,"marketCap":1392827775},{"date":"2020-10-09","current":9.196248,"twenty":12.241555,"median":17.359117,"eighty":21.765203,"marketCap":1341594589},{"date":"2020-10-16","current":8.75522,"twenty":12.161226,"median":17.31637,"eighty":21.765203,"marketCap":1277255239},{"date":"2020-10-23","current":7.350464,"twenty":12.100602,"median":17.282997,"eighty":21.765203,"marketCap":1072322496},{"date":"2020-10-30","current":7.723182,"twenty":12.037427,"median":17.219266,"eighty":21.765203,"marketCap":1074858342},{"date":"2020-11-06","current":7.234495,"twenty":12.013132,"median":17.194645,"eighty":21.765203,"marketCap":1006846424},{"date":"2020-11-13","current":7.662572,"twenty":11.965171,"median":17.189154,"eighty":21.765203,"marketCap":1066423135},{"date":"2020-11-20","current":8.090649,"twenty":11.933688,"median":17.189154,"eighty":21.765203,"marketCap":1125999847},{"date":"2020-11-27","current":8.313249,"twenty":11.897127,"median":17.189154,"eighty":21.765203,"marketCap":1156979737},{"date":"2020-12-04","current":8.570095,"twenty":11.838491,"median":17.189154,"eighty":21.765203,"marketCap":1192725764},{"date":"2020-12-11","current":8.073526,"twenty":11.794027,"median":17.189154,"eighty":21.765203,"marketCap":1123616778},{"date":"2020-12-18","current":8.056403,"twenty":11.701931,"median":17.189154,"eighty":21.765203,"marketCap":1121233710},{"date":"2020-12-24","current":7.688257,"twenty":11.632062,"median":17.189154,"eighty":21.765203,"marketCap":1069997738},{"date":"2020-12-31","current":7.585518,"twenty":11.572102,"median":17.189154,"eighty":21.765203,"marketCap":1055699327},{"date":"2021-01-08","current":7.431411,"twenty":11.482002,"median":17.189154,"eighty":21.765203,"marketCap":1034251711},{"date":"2021-01-15","current":7.910856,"twenty":11.315616,"median":17.189154,"eighty":21.765203,"marketCap":1100977628},{"date":"2021-01-22","current":7.157442,"twenty":11.177834,"median":17.189154,"eighty":21.765203,"marketCap":996122616},{"date":"2021-01-29","current":7.65401,"twenty":11.038415,"median":17.189154,"eighty":21.765203,"marketCap":1065231601},{"date":"2021-02-05","current":7.183126,"twenty":10.870198,"median":17.189154,"eighty":21.765203,"marketCap":999697218},{"date":"2021-02-12","current":7.568395,"twenty":10.755326,"median":17.189154,"eighty":21.765203,"marketCap":1053316259},{"date":"2021-02-19","current":7.695346,"twenty":10.670576,"median":17.189154,"eighty":21.765203,"marketCap":869820345},{"date":"2021-02-26","current":7.58993,"twenty":10.486033,"median":17.189154,"eighty":21.765203,"marketCap":857904998},{"date":"2021-03-05","current":8.12755,"twenty":10.380897,"median":17.189282,"eighty":21.768021,"marketCap":918673269},{"date":"2021-03-12","current":8.517588,"twenty":10.280387,"median":17.189282,"eighty":21.768021,"marketCap":962760053},{"date":"2021-03-19","current":8.748457,"twenty":10.199689,"median":17.178803,"eighty":21.768021,"marketCap":988855574},{"date":"2021-03-26","current":8.500961,"twenty":10.0033,"median":17.110055,"eighty":21.765203,"marketCap":960880570},{"date":"2021-04-01","current":8.274986,"twenty":9.896232,"median":17.067087,"eighty":21.765203,"marketCap":935338175},{"date":"2021-04-09","current":6.101322,"twenty":9.640462,"median":17.045912,"eighty":21.768021,"marketCap":689644662},{"date":"2021-04-16","current":6.327297,"twenty":9.544871,"median":17.010133,"eighty":21.768021,"marketCap":715187057},{"date":"2021-04-23","current":6.359579,"twenty":9.416761,"median":16.990249,"eighty":21.768021,"marketCap":718835971},{"date":"2021-04-30","current":5.929151,"twenty":9.354923,"median":16.923243,"eighty":21.768021,"marketCap":670183790},{"date":"2021-05-07","current":6.176647,"twenty":9.330253,"median":16.909645,"eighty":21.768021,"marketCap":698158794},{"date":"2021-05-14","current":5.366452,"twenty":9.288751,"median":16.909645,"eighty":21.768021,"marketCap":742690181},{"date":"2021-05-21","current":4.821152,"twenty":9.240796,"median":16.909645,"eighty":21.768021,"marketCap":667223276},{"date":"2021-05-28","current":4.49224,"twenty":9.204543,"median":16.853467,"eighty":21.768021,"marketCap":621703555},{"date":"2021-06-04","current":5.115441,"twenty":9.181546,"median":16.791935,"eighty":21.768021,"marketCap":707951447},{"date":"2021-06-11","current":6.405121,"twenty":9.122743,"median":16.767029,"eighty":21.768021,"marketCap":886436668},{"date":"2021-06-18","current":6.595543,"twenty":9.114457,"median":16.747384,"eighty":21.768021,"marketCap":912790191},{"date":"2021-06-25","current":6.457054,"twenty":9.071518,"median":16.683493,"eighty":21.768021,"marketCap":893623992},{"date":"2021-07-02","current":6.274663,"twenty":9.05854,"median":16.610196,"eighty":21.768021,"marketCap":868381987},{"date":"2021-07-09","current":6.318913,"twenty":9.034153,"median":16.576165,"eighty":21.768021,"marketCap":874505979},{"date":"2021-07-16","current":5.752512,"twenty":8.993649,"median":16.468026,"eighty":21.768021,"marketCap":796118888},{"date":"2021-07-23","current":5.911812,"twenty":8.949694,"median":16.376151,"eighty":21.768021,"marketCap":818165257},{"date":"2021-07-30","current":6.124213,"twenty":8.906036,"median":16.246873,"eighty":21.768021,"marketCap":847560416},{"date":"2021-08-06","current":6.385167,"twenty":8.872827,"median":16.208013,"eighty":21.768021,"marketCap":917133461},{"date":"2021-08-13","current":6.994471,"twenty":8.834842,"median":16.160407,"eighty":21.768021,"marketCap":1004650772},{"date":"2021-08-20","current":6.602179,"twenty":8.766615,"median":16.082887,"eighty":21.768021,"marketCap":948304010},{"date":"2021-08-27","current":6.385167,"twenty":8.732177,"median":16.082887,"eighty":21.768021,"marketCap":917133461},{"date":"2021-09-03","current":6.602179,"twenty":8.708188,"median":16.082887,"eighty":21.768021,"marketCap":948304010},{"date":"2021-09-10","current":6.176501,"twenty":8.678509,"median":16.082887,"eighty":21.768021,"marketCap":887161779},{"date":"2021-09-17","current":5.850983,"twenty":8.55783,"median":16.082887,"eighty":21.768021,"marketCap":840405956},{"date":"2021-09-24","current":5.901063,"twenty":8.519696,"median":16.082887,"eighty":21.768021,"marketCap":847599159},{"date":"2021-10-01","current":6.184848,"twenty":8.499526,"median":16.082887,"eighty":21.768021,"marketCap":888360647},{"date":"2021-10-08","current":7.09463,"twenty":8.466592,"median":16.082887,"eighty":21.768021,"marketCap":1019037179},{"date":"2021-10-15","current":6.936044,"twenty":8.414281,"median":16.082887,"eighty":21.768021,"marketCap":996258701},{"date":"2021-10-22","current":6.785805,"twenty":8.385998,"median":16.082887,"eighty":21.768021,"marketCap":974679090},{"date":"2021-10-29","current":6.827538,"twenty":8.357079,"median":16.082887,"eighty":21.768021,"marketCap":980673426},{"date":"2021-11-05","current":8.239838,"twenty":8.317928,"median":16.082887,"eighty":21.768021,"marketCap":1146367524},{"date":"2021-11-12","current":8.239838,"twenty":8.270441,"median":16.066203,"eighty":21.768021,"marketCap":1146367524},{"date":"2021-11-19","current":7.619265,"twenty":8.243114,"median":15.990553,"eighty":21.768021,"marketCap":1060030221},{"date":"2021-11-26","current":7.222787,"twenty":8.230249,"median":15.896515,"eighty":21.768021,"marketCap":1004870277},{"date":"2021-12-03","current":6.516023,"twenty":8.18928,"median":15.806519,"eighty":21.768021,"marketCap":906541682},{"date":"2021-12-10","current":6.214355,"twenty":8.161328,"median":15.62658,"eighty":21.768021,"marketCap":864572160},{"date":"2021-12-17","current":6.584975,"twenty":8.094074,"median":15.536532,"eighty":21.768021,"marketCap":916134716},{"date":"2021-12-23","current":6.610833,"twenty":8.07576,"median":15.34349,"eighty":21.768021,"marketCap":919732104},{"date":"2021-12-31","current":6.679785,"twenty":8.054288,"median":15.186424,"eighty":21.768021,"marketCap":929325137},{"date":"2022-01-07","current":6.92112,"twenty":8.025581,"median":14.98314,"eighty":21.762386,"marketCap":962900755},{"date":"2022-01-14","current":6.783214,"twenty":7.904544,"median":14.082349,"eighty":21.762386,"marketCap":943714688},{"date":"2022-01-21","current":6.222974,"twenty":7.819228,"median":13.974908,"eighty":21.699655,"marketCap":865771289},{"date":"2022-01-28","current":5.593782,"twenty":7.767023,"median":13.813748,"eighty":21.613147,"marketCap":778234857},{"date":"2022-02-04","current":5.671353,"twenty":7.70538,"median":13.671774,"eighty":21.561242,"marketCap":789027020},{"date":"2022-02-11","current":5.619639,"twenty":7.685861,"median":13.614216,"eighty":21.39441,"marketCap":781832244},{"date":"2022-02-18","current":10.129821,"twenty":7.66253,"median":13.483753,"eighty":21.10448,"marketCap":784230503},{"date":"2022-02-25","current":9.308903,"twenty":7.66253,"median":13.417089,"eighty":20.936275,"marketCap":720676655},{"date":"2022-03-04","current":8.920614,"twenty":7.66253,"median":13.387824,"eighty":20.87716,"marketCap":690616091},{"date":"2022-03-11","current":8.564409,"twenty":7.66253,"median":13.280384,"eighty":20.789072,"marketCap":663039407},{"date":"2022-03-18","current":9.038627,"twenty":7.66253,"median":13.140507,"eighty":20.689658,"marketCap":699752434},{"date":"2022-03-25","current":9.213057,"twenty":7.66253,"median":12.988505,"eighty":20.640815,"marketCap":713256428},{"date":"2022-04-01","current":10.529208,"twenty":7.66253,"median":12.730203,"eighty":20.591161,"marketCap":815150204},{"date":"2022-04-08","current":9.688774,"twenty":7.66253,"median":12.464017,"eighty":20.498775,"marketCap":750085504},{"date":"2022-04-14","current":10.751209,"twenty":7.66253,"median":12.399553,"eighty":20.453902,"marketCap":832337106},{"date":"2022-04-22","current":10.196206,"twenty":7.66253,"median":12.337902,"eighty":20.374232,"marketCap":789369851},{"date":"2022-04-29","current":10.354778,"twenty":7.66253,"median":12.255864,"eighty":20.333139,"marketCap":801646210},{"date":"2022-05-06","current":13.582614,"twenty":7.66253,"median":12.245651,"eighty":20.224456,"marketCap":884133086},{"date":"2022-05-13","current":11.658102,"twenty":7.66253,"median":12.192712,"eighty":20.128691,"marketCap":758860823},{"date":"2022-05-20","current":12.953446,"twenty":7.66253,"median":12.167037,"eighty":20.103349,"marketCap":843178693},{"date":"2022-05-27","current":13.101486,"twenty":7.66253,"median":12.167037,"eighty":20.027306,"marketCap":852815020},{"date":"2022-06-03","current":12.768397,"twenty":7.66253,"median":12.167037,"eighty":19.952889,"marketCap":831133283},{"date":"2022-06-10","current":12.416804,"twenty":7.66253,"median":12.167037,"eighty":19.83118,"marketCap":808247004},{"date":"2022-06-17","current":11.621092,"twenty":7.66253,"median":12.0969,"eighty":19.685767,"marketCap":756451741},{"date":"2022-06-24","current":12.583348,"twenty":7.662487,"median":12.036975,"eighty":19.37967,"marketCap":819087873},{"date":"2022-07-01","current":12.435309,"twenty":7.662487,"median":12.036975,"eighty":19.206593,"marketCap":809451545},{"date":"2022-07-08","current":11.861656,"twenty":7.662487,"median":12.007527,"eighty":19.057922,"marketCap":772110774},{"date":"2022-07-15","current":11.935676,"twenty":7.662487,"median":11.972686,"eighty":18.919463,"marketCap":776928938},{"date":"2022-07-22","current":12.194745,"twenty":7.662487,"median":11.956566,"eighty":18.834023,"marketCap":793792512},{"date":"2022-07-29","current":12.13923,"twenty":7.662487,"median":11.956566,"eighty":18.773342,"marketCap":790178889},{"date":"2022-08-05","current":10.73524,"twenty":7.662487,"median":11.935676,"eighty":18.71645,"marketCap":825110578},{"date":"2022-08-12","current":10.773499,"twenty":7.662487,"median":11.926544,"eighty":18.695907,"marketCap":828051123},{"date":"2022-08-19","current":12.23192,"twenty":7.662487,"median":11.925869,"eighty":18.632808,"marketCap":940145380},{"date":"2022-08-26","current":12.765106,"twenty":7.662487,"median":11.918281,"eighty":18.568569,"marketCap":981126076},{"date":"2022-09-02","current":12.968972,"twenty":7.662487,"median":11.918281,"eighty":18.495787,"marketCap":996795165},{"date":"2022-09-09","current":13.219883,"twenty":7.662487,"median":11.918281,"eighty":18.469277,"marketCap":1016080199},{"date":"2022-09-16","current":12.827834,"twenty":7.662487,"median":11.918281,"eighty":18.418658,"marketCap":985947334},{"date":"2022-09-23","current":11.933963,"twenty":7.662487,"median":11.918281,"eighty":18.387493,"marketCap":917244402},{"date":"2022-09-30","current":12.075101,"twenty":7.662487,"median":11.917171,"eighty":18.287628,"marketCap":928092234},{"date":"2022-10-07","current":13.047381,"twenty":7.662487,"median":11.917171,"eighty":18.266284,"marketCap":1002821738},{"date":"2022-10-14","current":13.345338,"twenty":7.662487,"median":11.917171,"eighty":18.228173,"marketCap":1025722716},{"date":"2022-10-21","current":13.43943,"twenty":7.662487,"median":11.917171,"eighty":18.188951,"marketCap":1032954603},{"date":"2022-10-28","current":12.714005,"twenty":7.662487,"median":11.917171,"eighty":18.118067,"marketCap":1023312086},{"date":"2022-11-04","current":13.327991,"twenty":7.662487,"median":11.917171,"eighty":18.060224,"marketCap":1072729985},{"date":"2022-11-11","current":12.8206,"twenty":7.662487,"median":11.917171,"eighty":18.022352,"marketCap":1031891658},{"date":"2022-11-18","current":14.67779,"twenty":7.662487,"median":11.917171,"eighty":17.981809,"marketCap":1181371291},{"date":"2022-11-25","current":15.756158,"twenty":7.662487,"median":11.917171,"eighty":17.932281,"marketCap":1268165917},{"date":"2022-12-02","current":17.119096,"twenty":7.662487,"median":11.917171,"eighty":17.892919,"marketCap":1377864680},{"date":"2022-12-09","current":16.520003,"twenty":7.662487,"median":11.917171,"eighty":17.858715,"marketCap":1329645443},{"date":"2022-12-16","current":16.175524,"twenty":7.662487,"median":11.917171,"eighty":17.794242,"marketCap":1301919382},{"date":"2022-12-23","current":16.744663,"twenty":7.662487,"median":11.917171,"eighty":17.751743,"marketCap":1347727657},{"date":"2022-12-30","current":16.400184,"twenty":7.662487,"median":11.917171,"eighty":17.684923,"marketCap":1320001596},{"date":"2023-01-06","current":16.130592,"twenty":7.662487,"median":11.917171,"eighty":17.554005,"marketCap":1298302940},{"date":"2023-01-13","current":17.238915,"twenty":7.662487,"median":11.917171,"eighty":17.508301,"marketCap":1387508527},{"date":"2023-01-20","current":17.134073,"twenty":7.662487,"median":11.917171,"eighty":17.48092,"marketCap":1379070161},{"date":"2023-01-27","current":16.969323,"twenty":7.662487,"median":11.917171,"eighty":17.458477,"marketCap":1365809871},{"date":"2023-02-03","current":17.388688,"twenty":7.662487,"median":11.917171,"eighty":17.466429,"marketCap":1399563336},{"date":"2023-02-10","current":18.39217,"twenty":7.662487,"median":11.917171,"eighty":17.528962,"marketCap":1480330557},{"date":"2023-02-17","current":6.693491,"twenty":7.6386,"median":11.852924,"eighty":17.540318,"marketCap":1150028788},{"date":"2023-02-24","current":6.447923,"twenty":7.614085,"median":11.818707,"eighty":17.466429,"marketCap":1107836956},{"date":"2023-03-03","current":6.38322,"twenty":7.578669,"median":11.780057,"eighty":17.397036,"marketCap":1096720206},{"date":"2023-03-10","current":5.885189,"twenty":7.487917,"median":11.732122,"eighty":17.363697,"marketCap":1011151926},{"date":"2023-03-17","current":5.488409,"twenty":7.446821,"median":11.646786,"eighty":17.243333,"marketCap":942979934},{"date":"2023-03-24","current":5.55366,"twenty":7.385178,"median":11.621092,"eighty":17.215857,"marketCap":954191056},{"date":"2023-03-31","current":5.720415,"twenty":7.34953,"median":11.57868,"eighty":17.213163,"marketCap":982841701},{"date":"2023-04-04","current":5.778417,"twenty":7.338322,"median":11.572279,"eighty":17.213163,"marketCap":992807143},{"date":"2023-04-14","current":5.923421,"twenty":7.257255,"median":11.502796,"eighty":17.120623,"marketCap":1017720747},{"date":"2023-04-21","current":5.749416,"twenty":7.207378,"median":11.367994,"eighty":17.044447,"marketCap":987824422},{"date":"2023-04-27","current":5.611832,"twenty":7.183126,"median":11.33363,"eighty":16.981418,"marketCap":906855207},{"date":"2023-05-11","current":6.501415,"twenty":7.11967,"median":11.124079,"eighty":16.81749,"marketCap":1050609230},{"date":"2023-05-17","current":6.335293,"twenty":7.09463,"median":11.055892,"eighty":16.786599,"marketCap":1023764395},{"date":"2023-05-22","current":6.206926,"twenty":7.072005,"median":11.013428,"eighty":16.753587,"marketCap":1003020659},{"date":"2023-06-02","current":5.587744,"twenty":6.991952,"median":10.860354,"eighty":16.657632,"marketCap":902962637},{"date":"2023-06-06","current":5.610397,"twenty":6.984256,"median":10.814872,"eighty":16.64175,"marketCap":906623296},{"date":"2023-06-15","current":5.512234,"twenty":6.958756,"median":10.747192,"eighty":16.552953,"marketCap":890760439},{"date":"2023-06-23","current":5.512234,"twenty":6.941052,"median":10.70404,"eighty":16.511016,"marketCap":890760439},{"date":"2023-06-30","current":5.436724,"twenty":6.922436,"median":10.661848,"eighty":16.460449,"marketCap":878558241},{"date":"2023-07-07","current":5.323459,"twenty":6.877618,"median":10.583087,"eighty":16.396941,"marketCap":860254944},{"date":"2023-07-14","current":5.610397,"twenty":6.775697,"median":10.486822,"eighty":16.28336,"marketCap":906623296},{"date":"2023-07-21","current":5.376316,"twenty":6.765976,"median":10.449922,"eighty":16.237395,"marketCap":868796483},{"date":"2023-07-27","current":5.625499,"twenty":6.757426,"median":10.428496,"eighty":16.188551,"marketCap":909063736},{"date":"2023-08-03","current":5.474479,"twenty":6.700472,"median":10.363964,"eighty":16.165152,"marketCap":884659340},{"date":"2023-08-11","current":6.587837,"twenty":6.679785,"median":10.30689,"eighty":16.128398,"marketCap":905438863},{"date":"2023-08-18","current":6.285968,"twenty":6.653928,"median":10.214693,"eighty":16.055705,"marketCap":863949751},{"date":"2023-08-25","current":6.312604,"twenty":6.618872,"median":10.181937,"eighty":16.010773,"marketCap":867610555},{"date":"2023-09-01","current":6.428024,"twenty":6.587837,"median":10.071304,"eighty":15.896515,"marketCap":883474039},{"date":"2023-09-08","current":6.534566,"twenty":6.578906,"median":9.988397,"eighty":15.831225,"marketCap":898117255},{"date":"2023-09-15","current":6.649986,"twenty":6.560368,"median":9.931425,"eighty":15.762149,"marketCap":913980739},{"date":"2023-09-28","current":6.987369,"twenty":6.559118,"median":9.733673,"eighty":15.608568,"marketCap":960350923},{"date":"2023-10-03","current":7.635498,"twenty":6.559118,"median":9.646772,"eighty":15.536532,"marketCap":1049430488},{"date":"2023-10-13","current":7.85746,"twenty":6.556711,"median":9.599445,"eighty":15.109643,"marketCap":1079937188},{"date":"2023-10-19","current":7.466807,"twenty":6.554405,"median":9.54423,"eighty":14.945228,"marketCap":1026245396},{"date":"2023-10-27","current":8.097179,"twenty":6.551459,"median":9.449577,"eighty":14.317158,"marketCap":1112884425},{"date":"2023-11-03","current":8.347202,"twenty":6.551459,"median":9.387486,"eighty":14.006944,"marketCap":1147247810},{"date":"2023-11-10","current":9.0722,"twenty":6.551459,"median":9.343257,"eighty":13.958025,"marketCap":1121532519},{"date":"2023-11-17","current":9.397969,"twenty":6.551459,"median":9.33126,"eighty":13.779437,"marketCap":1161805177},{"date":"2023-11-24","current":9.763227,"twenty":6.551459,"median":9.33126,"eighty":13.694029,"marketCap":1206959370},{"date":"2023-12-01","current":10.019894,"twenty":6.551459,"median":9.33126,"eighty":13.615221,"marketCap":1238689343},{"date":"2023-12-08","current":9.950791,"twenty":6.551779,"median":9.33126,"eighty":13.55264,"marketCap":1230146658},{"date":"2023-12-15","current":10.306177,"twenty":6.551779,"median":9.33126,"eighty":13.504616,"marketCap":1274080467},{"date":"2023-12-22","current":10.957716,"twenty":6.551779,"median":9.33126,"eighty":13.454849,"marketCap":1354625784},{"date":"2023-12-29","current":11.107828,"twenty":6.551459,"median":9.33126,"eighty":13.425116,"marketCap":1373183055},{"date":"2024-01-05","current":10.5944,"twenty":6.551139,"median":9.33063,"eighty":13.40701,"marketCap":1309711482},{"date":"2024-01-12","current":10.84124,"twenty":6.551139,"median":9.33063,"eighty":13.387836,"marketCap":1340226661},{"date":"2024-01-19","current":10.5944,"twenty":6.550819,"median":9.330001,"eighty":13.357884,"marketCap":1309711482},{"date":"2024-01-26","current":11.137449,"twenty":6.551139,"median":9.33063,"eighty":13.311283,"marketCap":1376844876},{"date":"2024-02-02","current":11.305301,"twenty":6.551139,"median":9.33063,"eighty":13.219883,"marketCap":1397595198},{"date":"2024-02-09","current":11.868097,"twenty":6.551139,"median":9.33063,"eighty":13.175676,"marketCap":1467169806},{"date":"2024-02-16","current":12.625087,"twenty":6.551139,"median":9.33063,"eighty":13.138855,"marketCap":1439095841},{"date":"2024-02-23","current":12.678629,"twenty":6.551139,"median":9.33063,"eighty":13.109826,"marketCap":1445198877},{"date":"2024-03-01","current":13.139086,"twenty":6.551459,"median":9.33126,"eighty":13.098346,"marketCap":1497684985},{"date":"2024-03-08","current":13.630795,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1462925097},{"date":"2024-03-15","current":14.839705,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1592671379},{"date":"2024-03-22","current":17.527024,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1881087831},{"date":"2024-03-28","current":16.896812,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1813450344},{"date":"2024-04-05","current":16.706559,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":1793031480},{"date":"2024-04-12","current":18.644758,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":2001048656},{"date":"2024-04-19","current":17.562696,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":1884916368},{"date":"2024-04-26","current":17.586478,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1887468726},{"date":"2024-05-03","current":17.812403,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1911716127},{"date":"2024-05-10","current":17.812835,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1816731059},{"date":"2024-05-17","current":17.290081,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1763415401},{"date":"2024-05-24","current":18.152625,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1851386237},{"date":"2024-05-31","current":18.479346,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1884708524},{"date":"2024-06-07","current":18.204901,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1856717803},{"date":"2024-06-14","current":17.133255,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":1747420704},{"date":"2024-06-21","current":16.558226,"twenty":6.550819,"median":9.330001,"eighty":13.052211,"marketCap":1688773479},{"date":"2024-06-28","current":17.656009,"twenty":6.545967,"median":9.32549,"eighty":13.047381,"marketCap":1800736362},{"date":"2024-07-05","current":19.590198,"twenty":6.545967,"median":9.32549,"eighty":13.047381,"marketCap":1998004298},{"date":"2024-07-12","current":20.348191,"twenty":6.545967,"median":9.32549,"eighty":13.047381,"marketCap":2075312003},{"date":"2024-07-15","current":20.831738,"twenty":6.545967,"median":9.32549,"eighty":13.047381,"marketCap":2124628987},{"date":"2024-08-02","current":17.995799,"twenty":6.534566,"median":9.286087,"eighty":12.934942,"marketCap":1835391540},{"date":"2024-08-09","current":41.61737,"twenty":6.534566,"median":9.286087,"eighty":12.934942,"marketCap":1660782759},{"date":"2024-08-16","current":44.685574,"twenty":6.534566,"median":9.286087,"eighty":12.934942,"marketCap":1783222514},{"date":"2024-08-23","current":46.696595,"twenty":6.534566,"median":9.286087,"eighty":12.934942,"marketCap":1863474328},{"date":"2024-08-30","current":46.185319,"twenty":6.534566,"median":9.286087,"eighty":12.953446,"marketCap":1843071325},{"date":"2024-09-06","current":45.094595,"twenty":6.534566,"median":9.286087,"eighty":12.953446,"marketCap":1799544917},{"date":"2024-09-13","current":42.981319,"twenty":6.534566,"median":9.286087,"eighty":12.953446,"marketCap":1715212502},{"date":"2024-09-20","current":42.572297,"twenty":6.534566,"median":9.286087,"eighty":12.953446,"marketCap":1698890099},{"date":"2024-09-27","current":43.32217,"twenty":6.534566,"median":9.286087,"eighty":12.953446,"marketCap":1728814505},{"date":"2024-10-04","current":45.401361,"twenty":6.534566,"median":9.286087,"eighty":12.98917,"marketCap":1811786719},{"date":"2024-10-11","current":47.241957,"twenty":6.534566,"median":9.286087,"eighty":13.053419,"marketCap":1885237532},{"date":"2024-10-18","current":51.638936,"twenty":6.534566,"median":9.286087,"eighty":13.101486,"marketCap":2060703363},{"date":"2024-10-25","current":51.979787,"twenty":6.534566,"median":9.286087,"eighty":13.180056,"marketCap":2074305366},{"date":"2024-10-31","current":54.229404,"twenty":6.534566,"median":9.286087,"eighty":13.219883,"marketCap":2164078581},{"date":"2024-11-08","current":79.674136,"twenty":6.53279,"median":9.28501,"eighty":13.33146,"marketCap":3322969186},{"date":"2024-11-15","current":85.15902,"twenty":6.53279,"median":9.28501,"eighty":13.393935,"marketCap":3551727228},{"date":"2024-11-22","current":93.740177,"twenty":6.53279,"median":9.28501,"eighty":13.47393,"marketCap":3909621581},{"date":"2024-11-29","current":93.022362,"twenty":6.53279,"median":9.28501,"eighty":13.534772,"marketCap":3879683650},{"date":"2024-12-06","current":95.045297,"twenty":6.53279,"median":9.28501,"eighty":13.605697,"marketCap":3964054182},{"date":"2024-12-13","current":90.607892,"twenty":6.53279,"median":9.28501,"eighty":14.023543,"marketCap":3778983338},{"date":"2024-12-20","current":91.358335,"twenty":6.53279,"median":9.28501,"eighty":14.710173,"marketCap":3810282084},{"date":"2024-12-27","current":92.304546,"twenty":6.53279,"median":9.28501,"eighty":15.366748,"marketCap":3849745719},{"date":"2025-01-03","current":92.304546,"twenty":6.53279,"median":9.28501,"eighty":15.64836,"marketCap":3849745719},{"date":"2025-01-10","current":101.375124,"twenty":6.531014,"median":9.283933,"eighty":15.938882,"marketCap":4228052298},{"date":"2025-01-17","current":110.935121,"twenty":6.531014,"median":9.283933,"eighty":16.142574,"marketCap":4626771102},{"date":"2025-01-24","current":109.238466,"twenty":6.531014,"median":9.283933,"eighty":16.32731,"marketCap":4556008720},{"date":"2025-01-31","current":102.647615,"twenty":6.531014,"median":9.283933,"eighty":16.520003,"marketCap":4281124084},{"date":"2025-02-07","current":89.792192,"twenty":6.531014,"median":9.283933,"eighty":16.56091,"marketCap":3744962962},{"date":"2025-02-14","current":90.31424,"twenty":6.531014,"median":9.283933,"eighty":16.711315,"marketCap":3766736003},{"date":"2025-02-21","current":87.24721,"twenty":6.531014,"median":9.283933,"eighty":16.734738,"marketCap":3638819390},{"date":"2025-02-28","current":116.388297,"twenty":6.531014,"median":9.283933,"eighty":16.789675,"marketCap":3720468292},{"date":"2025-03-07","current":109.194076,"twenty":6.529239,"median":9.280929,"eighty":16.942363,"marketCap":3490497827},{"date":"2025-03-14","current":109.279618,"twenty":6.529239,"median":9.289196,"eighty":17.004153,"marketCap":3493232255},{"date":"2025-03-21","current":124.33497,"twenty":6.529239,"median":9.309746,"eighty":17.100091,"marketCap":3974491650},{"date":"2025-03-28","current":130.023498,"twenty":6.529239,"median":9.33126,"eighty":17.134073,"marketCap":4156331137},{"date":"2025-04-04","current":124.206657,"twenty":6.529239,"median":9.362811,"eighty":17.254822,"marketCap":3970390007},{"date":"2025-04-11","current":119.472413,"twenty":6.531014,"median":9.394222,"eighty":17.32488,"marketCap":3819055158},{"date":"2025-04-17","current":126.569353,"twenty":6.531014,"median":9.394362,"eighty":17.437434,"marketCap":4045915942},{"date":"2025-04-25","current":130.487909,"twenty":6.529239,"median":9.449503,"eighty":17.558993,"marketCap":4171176498},{"date":"2025-04-29","current":132.011792,"twenty":6.529239,"median":9.462881,"eighty":17.604673,"marketCap":4219888936}],"updateTime":1746043618706}}}