US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Geo Group Inc

26.95

+0.75002.86%

Pre-market: 27.820.8500+3.15%07:28 EDT

Volume:1.92M

Turnover:51.29M

Market Cap:3.81B

PE:119.15

High:27.02

Open:26.46

Low:26.12

Close:26.20

Loading ...

Overview Company News Filings

SES Acknowledges Shareholder Announcement

GEO Group call volume above normal and directionally bullish

Geo Group Inc expected to post earnings of 22 cents a share - Earnings Preview

Eutelsat Group: Notice of the Availability of the Half-yearly Financial Report 2024-25

Eutelsat Communications: Second Quarter and First Half 2024-25 Results

Press Release: ORVANA REPORTS CONSOLIDATED FINANCIAL RESULTS FOR THE FIRST QUARTER OF FISCAL 2025

Sixth Street (TSLX) Surpasses Q4 Earnings and Revenue Estimates

Should The GEO Group, Inc. (NYSE:GEO) Focus On Improving This Fundamental Metric?

Simply Wall St.

3 Stocks to Watch From the Satellite and Communication Industry

BUZZ-Prison operator CoreCivic slides after 2025 EPS forecast misses expectations

Redwire Wins Follow-on Contract to Deliver Third Mako Spacecraft for U.S. Space Force

VIAVI Expands SecurePNT Portfolio with Industry's First Edge Grandmaster Clock With 25G Precision Time Protocol and Multi-Orbit altGNSS Resiliency

Wheaton Precious Metals Corp. (WPM): Among the Best Gold Mining Companies to Invest in Right Now

“Largest Deportation Operation” in U.S. History sees Private Prison Stocks GEO and CXW Trending Again

First Financial Corp. (THFF) Q4 Earnings and Revenues Surpass Estimates

Sea Limited and Foot Locker have been highlighted as Zacks Bull and Bear of the Day

GEO Group Insider Ups Holding During Year

Simply Wall St.

Institutional investors may overlook The GEO Group, Inc.'s (NYSE:GEO) recent US$410m market cap drop as long-term gains remain positive

Simply Wall St.

The GEO Group Announces Date for Fourth Quarter 2024 Earnings Release and Conference Call

NLRB accuses GEO Group of retaliation against detained immigrants, LA Times says

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GEO/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEO\",,,,,undefined,":{"symbol":"GEO","market":"US","secType":"STK","nameCN":"Geo Group Inc","latestPrice":26.95,"timestamp":1749240000000,"preClose":26.2,"halted":0,"volume":1915338,"hourTrading":{"tag":"盘前","latestPrice":27.82,"preClose":26.97,"latestTime":"07:28 EDT","volume":6182,"amount":170022.95870999998,"timestamp":1749468526406},"delay":0,"floatShares":127000000,"shares":141342661,"eps":0.22618,"marketStatus":"Pre-Mkt","change":0.75,"latestTime":"06-09 07:32:46 EDT","open":26.46,"high":27.02,"low":26.12,"amount":51289418.95188,"amplitude":0.034351,"askPrice":27.85,"askSize":17,"bidPrice":27.81,"bidSize":542,"shortable":3,"etf":0,"ttmEps":0.22618,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":775195200000,"exchange":"NYSE","adjPreClose":26.97,"dividendRate":0.000037,"preHourTrading":{"tag":"盘前","latestPrice":27.82,"preClose":26.97,"latestTime":"07:28 EDT","volume":6182,"amount":170022.95870999998,"timestamp":1749468526406},"postHourTrading":{"tag":"盘后","latestPrice":27.1,"preClose":26.95,"latestTime":"19:55 EDT","volume":42226,"amount":1136969.3016,"timestamp":1749254135851},"volumeRatio":0.7292048813502753,"impliedVol":0.5296,"impliedVolPercentile":0.0924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEO\",,,,,undefined,":{"symbol":"GEO","floatShares":127000000,"roa":"5.01%","roe":"2.17%","lyrEps":0.227379,"volumeRatio":0.7292048813502753,"shares":141342661,"dividePrice":0.001,"high":27.02,"amplitude":0.034351,"preClose":26.2,"low":26.12,"week52Low":11.75,"pbRate":"2.84","psRate":"1.57","week52High":36.46,"institutionHeld":0.9164,"latestPrice":26.95,"committee":0.939177,"eps":0.22618,"divideRate":0.000037,"volume":1915338,"delay":0,"ttmEps":0.22618,"open":26.46,"prevYearClose":27.98,"prevWeekClose":26.95,"prevMonthClose":27.14,"prevQuarterClose":29.21,"fiveDayClose":27.14,"twentyDayClose":26.3,"sixtyDayClose":25.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEO\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514082944","title":"SES Acknowledges Shareholder Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2514082944","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514082944?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:47","pubTimestamp":1740642420,"startTime":"0","endTime":"0","summary":"LUXEMBOURG, February 27, 2025----SES S.A. today acknowledges the announcement by Appaloosa LP with respect to agenda items it intends to propose at SES’s upcoming AGM, and the receipt of Appaloosa’s press release dated 27 February 2025.Consistent with its fiduciary duties, SES’s Board of Directors will thoroughly evaluate the proposals and make its recommendation to shareholders in due course. SES appreciates the right of all shareholders to engage in open and constructive dialogue on its existing strategy and opportunities to deliver long-term shareholder value.Follow us on:Twitter | Facebook | YouTube | LinkedIn | Instagram. For further information please contact:Christian KernInvestor RelationsTel: +44 777 575 8899christian.kern@ses.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ses-acknowledges-shareholder-announcement-074700387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4165","BK4100","BK4084","BK4547","SGBAF","BK4096","BK4588","BK4603","BK4585","GEO","SES","BK4516"],"gpt_icon":1},{"id":"2514206046","title":"GEO Group call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2514206046","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514206046?lang=en_us&edition=fundamental","pubTime":"2025-02-26 04:26","pubTimestamp":1740515167,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in GEO Group (GEO) with 12,538 calls trading, 1.1x expected, and implied vol increasing over 4 points to 93.01%. Jan-2...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/geo-group-call-volume-above-normal-and-directionally-bullish-31?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/geo-group-call-volume-above-normal-and-directionally-bullish-31?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","GEO","BK4588","BK4547","BK4084","BK4165","BK4516"],"gpt_icon":0},{"id":"2514309276","title":"Geo Group Inc  expected to post earnings of 22 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514309276","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514309276?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:17","pubTimestamp":1740493027,"startTime":"0","endTime":"0","summary":"Geo Group Inc  expected to post earnings of22cents a share - Earnings Preview Geo Group Inc GEO.N, GEO is expected to show a fall in quarterly revenue when it reports  results on February 27 for the p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG1HJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEO"],"gpt_icon":1},{"id":"2513904352","title":"Eutelsat Group: Notice of the Availability of the Half-yearly Financial Report 2024-25","url":"https://stock-news.laohu8.com/highlight/detail?id=2513904352","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513904352?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:45","pubTimestamp":1740156300,"startTime":"0","endTime":"0","summary":"Eutelsat Group  announces that it has made available to the public and filed with the Autorité des marchés financiers  its half-yearly financial report 2024-25 . The half-yearly financial report can be consulted and downloaded from the company's website www.eutelsat.com in the \"Investors\" section.Press Joanna DarlingtonTel.: +33 6 74 52 15 31jdarlington@eutelsat.com. Anita BaltagiTel.: +33 6 43 93 01 78abaltagi@eutelsat.com. Hugo Laurens-BergeTel.: +33 6 70 80 95 58hlaurensberge@eutelsat.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eutelsat-group-notice-availability-half-164500660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4100","ETCMY","LEO","GEO","BK4084","BK4585","EUTLF","BK4516","BK4165","BK4547"],"gpt_icon":0},{"id":"2511634503","title":"Eutelsat Communications: Second Quarter and First Half 2024-25 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511634503","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511634503?lang=en_us&edition=fundamental","pubTime":"2025-02-14 14:30","pubTimestamp":1739514600,"startTime":"0","endTime":"0","summary":"Operating verticals revenues of 600m up 3.9% like-for-like1. FY 2024-25 objectives confirmed; capex estimate reduced by c.200m. IRIS2 confirmation representing a key step in Eutelsat’s LEO build-out strategy and defining roadmap for interim OneWeb extension. The Board of Directors of Eutelsat Communications , chaired by Dominique D’Hinnin, reviewed the financial results for the Half Year ended 31 December 2024.Eva Berneke, Chief Executive Officer of Eutelsat Communications, said: \"First Half revenues and profitability were in line with expectations, and enable us to confirm our objectives for the full year, while our gross capex landing is now expected at 500-600 million, a reduction of c. 200 million relative to previous estimates.Gross Capex landing now expected lower at 500-600 million related to timing of LEO investments and reinforced","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eutelsat-communications-second-quarter-first-063000976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHG","BK4516","BK4588","BK4547","EUTLF","BK4084","BK4142","BK4165","GEO","LEO","BK4100","BK4585","ETCMY","ESG"],"gpt_icon":0},{"id":"2511668566","title":"Press Release: ORVANA REPORTS CONSOLIDATED FINANCIAL RESULTS FOR THE FIRST QUARTER OF FISCAL 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511668566","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511668566?lang=en_us&edition=fundamental","pubTime":"2025-02-14 09:50","pubTimestamp":1739497800,"startTime":"0","endTime":"0","summary":"TORONTO, Feb. 13, 2025 /CNW/ - Orvana Minerals Corp.   reports consolidated financial and operational results for the quarter ended December 31, 2024 .This news release contains only a summary of the Company's financial and operations results for the first quarter of fiscal 2025, and readers should refer to the full set of unaudited condensed interim consolidated financial statements for the three months ended December 31, 2024 and 2023, and accompanying management's discussion and analysis , available on www.sedarplus.ca and on the Company's website at www.orvana.com. All financial figures contained herein are expressed in U.S. dollars unless otherwise noted.-- SHYIn Q1 FY2025 EMIPA has commenced the construction for the Don Mario. Plant expansion. Construction activities during the quarter were focused. on site preparations and earthworks for the plant expansion area,recruitment and onboarding programs to minimize the time requi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","GEO","BK4084","BK4588","BK4516","FOR","BK4585","BK4024","CNSL","BK4115","BK4165"],"gpt_icon":0},{"id":"2511049615","title":"Sixth Street (TSLX) Surpasses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511049615","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511049615?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:20","pubTimestamp":1739485207,"startTime":"0","endTime":"0","summary":"Sixth Street  came out with quarterly earnings of $0.61 per share, beating the Zacks Consensus Estimate of $0.57 per share. This compares to earnings of $0.62 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 7.02%. A quarter ago, it was expected that this business development company would post earnings of $0.58 per share when it actually produced earnings of $0.57, delivering a surprise of -1.72%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Sixth St , which belongs to the Zacks Financial - Mortgage & Related Services industry, posted revenues of $123.7 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 3.03%. This compares to year-ago revenues of $119.5 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sixth-street-tslx-surpasses-q4-222007060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GEO","TSLX"],"gpt_icon":0},{"id":"2511260455","title":"Should The GEO Group, Inc. (NYSE:GEO) Focus On Improving This Fundamental Metric?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511260455","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511260455?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:51","pubTimestamp":1739458268,"startTime":"0","endTime":"0","summary":"While some investors are already well versed in financial metrics , this article is for those who would like to learn about Return On Equity  and why it is important. By way of learning-by-doing, we'll look at ROE to gain a better understanding of The GEO Group, Inc. .ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for GEO Group is:. Return on equity is a useful indicator of the ability of a business to generate profits and return them to shareholders. In our books, the highest quality companies","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geo-group-inc-nyse-geo-145108490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROE","BK4588","BK4547","BK4165","BK4516","BK4585","GEO","NYSE","BK4084"],"gpt_icon":0},{"id":"2510730328","title":"3 Stocks to Watch From the Satellite and Communication Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2510730328","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510730328?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:11","pubTimestamp":1739365860,"startTime":"0","endTime":"0","summary":"The Zacks Satellite and Communication industry participants are well-poised to gain from an increasing proliferation and cheaper access to space technology. This trend is leading to a diversification in end-market users. AI, Machine Learning and Big Data have given rise to multiple use cases across industries like oil and gas, agriculture, transportation and non-governmental organizations. Geopolitical competition in space as a contested domain is boosting investments by global militaries. Globalstar GSAT, Gilat Satellite Networks Ltd. GILT and Telesat Corporation TSAT have significant growth potential on global security threats, surging defense budgets and demand for high-quality imagery and value-added services. However, volatile macroeconomic challenges, inflation and supply chain dynamics could affect the companies' growth prospects.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-watch-satellite-communication-131100806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4089","BK4547","TSAT","LEO","SH","IVV","GEO","BK4534","GSAT","ESmain","SDS","SPXU","BK4165","BK4588",".SPX","UPRO","OEX","SPY","BK4084","BK4585","BK4516","BK4559","BK4550","VOO","BK4020","SSO","BK4581","GILT","OEF","BK4504"],"gpt_icon":0},{"id":"2510334574","title":"BUZZ-Prison operator CoreCivic slides after 2025 EPS forecast misses expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2510334574","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510334574?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:47","pubTimestamp":1739292470,"startTime":"0","endTime":"0","summary":"** Shares of CoreCivic CXW.N down 3.8% at $18.13 on Tues after full-year earnings outlook missed consensus. ** CXW shares fell as much as 12.6% to $16.46 on the session to lowest levels since the presidential election. ** Tennessee-based prison operator late Mon said expects 2025 EPS of $0.48-$0.61, below LSEG estimate of $0.80. ** FFO/sh forecast for 2025 of $1.37-$1.50 also missed estimate of $1.77. ** Though for Q4, it posted adj EPS of $0.16 on rev of $479.3 mln, topping Street expectations of $0.10/$465.2 mln. ** 3 of 4 analysts covering CXW rate stock \"strong buy\" or \"buy', 1 rates \"hold\" and their median PT is $28. ** CXW shares closed at $13.63 at Nov 5 and soared as high as $24.99 days after Donald Trump clinched a second term in the White House. Trump has vowed. to crack down on illegal immigration, which was seen as potential tailwind for detention centers demand. ** Shares of peer Geo Group GEO.N off 1% on Tues. Its Q4 results are due to be released on Feb 27 before the bel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL6N3P20TI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXW","GEO"],"gpt_icon":0},{"id":"2510383995","title":"Redwire Wins Follow-on Contract to Deliver Third Mako Spacecraft for U.S. Space Force","url":"https://stock-news.laohu8.com/highlight/detail?id=2510383995","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510383995?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:30","pubTimestamp":1739277000,"startTime":"0","endTime":"0","summary":"Redwire is leveraging its Mako spacecraft platform for the U.S. Space Force's Tetra-6 mission. . JACKSONVILLE, Fla., February 11, 2025----Redwire Corporation , a leader in space infrastructure for the next generation space economy, announced today it has been awarded a contract by Orion Space Solutions to deliver a Mako spacecraft to support Tetra-6, a U.S. Space Force  Space Systems Command  mission.About RedwireRedwire Corporation  is a global space infrastructure and innovation company enabling civil, commercial, and national security programs. Redwire’s proven and reliable capabilities include avionics, sensors, power solutions, critical structures, mechanisms, radio frequency systems, platforms, missions, and microgravity payloads. Redwire combines decades of flight heritage and proven experience with an agile and innovative culture. Redwire’s approximately 700 employees working from 17 facilities located throughout the United States and Europe are committed to building a bold fut","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/redwire-wins-contract-deliver-third-123000124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4165","RDW","BK4187","BK4547","BK4516","BK4585","BK4588","GEO","BK4084"],"gpt_icon":0},{"id":"2510480780","title":"VIAVI Expands SecurePNT Portfolio with Industry's First Edge Grandmaster Clock With 25G Precision Time Protocol and Multi-Orbit altGNSS Resiliency","url":"https://stock-news.laohu8.com/highlight/detail?id=2510480780","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510480780?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:30","pubTimestamp":1739273400,"startTime":"0","endTime":"0","summary":"CHANDLER, Ariz., Feb. 11, 2025 /PRNewswire/ --VIAVI Solutions Inc.   today launched EdgeGM 7000, a highly resilient Edge Grandmaster Clock building on the industry-leading SecurePNT portfolio. EdgeGM 7000 offers up to 25G Precision Time Protocol  and multi-orbit SecureTimeSM altGNSSSM for the most comprehensive assurance of Positioning, Navigation and Timing  services used in critical infrastructure operations worldwide. This solution will be showcased during MWC Barcelona at VIAVI Stand 5A18 in Hall 5, from March 3 to 6, 2025.\"The world has seen a steady rise in threats to critical infrastructure, including disruption to the Positioning, Navigation and Timing services that are so vital to secure operations,\" said Doug Russell, Senior Vice President, AvComm, VIAVI. \"With the EdgeGM 7000, VIAVI is enhancing our portfolio to stay ahead of a rapidly evolving threat landscape, providing customers with the industry's most powerful features in a flexible and scalable architecture.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/viavi-expands-securepnt-portfolio-industrys-113000972.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viavi-expands-securepnt-portfolio-industrys-113000972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2089279066.USD","BK4547","LU2229751404.USD","LU0205193047.USD","BK4516","VIAV","BK4139","LEO","BK4585","BK4020","BK4084","LU0205194284.USD","LU0240878834.USD","PNT","BK4165","BK4588","LU0240877869.USD","GEO"],"gpt_icon":0},{"id":"2510062427","title":"Wheaton Precious Metals Corp. (WPM): Among the Best Gold Mining Companies to Invest in Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2510062427","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510062427?lang=en_us&edition=fundamental","pubTime":"2025-02-09 07:16","pubTimestamp":1739056615,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Gold Mining Companies to Invest in Right Now. In this article, we are going to take a look at where Wheaton Precious Metals Corp.  stands against other best gold mining companies to invest in right now.According to the World Gold Council’s annual report, robust central bank purchases and rising investor interest drove global gold consumption to a new high in 2024. The Council described central banks’ appetite for gold as “insatiable,” a significant turning point as purchases exceeded 1,000 tons for the third consecutive year. Gold investment grew by 25%, mostly due to gold exchange-traded funds, reaching a four-year high of 1,180 tons. Meanwhile, rising purchasing activity in China and India contributed to the continued strong demand for gold bars and coins.To come up with our list of the 11 Best Gold Mining Companies to Invest in, we scoured the VanEck Gold Miners ETF holdings, a fund that invests a significant percentage of its total assets in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wheaton-precious-metals-corp-wpm-231655826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1430597077.USD","BK4547","BK4516","BK4017","BK4588","GEO","LU0654597011.USD","LU0612318971.USD","WPM","BK4165","BK4585","BK4084","LU0612318385.USD"],"gpt_icon":0},{"id":"2509270724","title":"“Largest Deportation Operation” in U.S. History sees Private Prison Stocks GEO and CXW Trending Again","url":"https://stock-news.laohu8.com/highlight/detail?id=2509270724","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509270724?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:23","pubTimestamp":1738855433,"startTime":"0","endTime":"0","summary":"Private prison stocks like CoreCivic ($CXW) and GEO Group ($GEO) are trending again on Google as President Donald Trump’s mass deportation plans ra...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/largest-deportation-operation-in-u-s-history-sees-private-prison-stocks-geo-and-cxw-trending-again?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/largest-deportation-operation-in-u-s-history-sees-private-prison-stocks-geo-and-cxw-trending-again?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0980610538.SGD","LU1066051498.USD","LU1935042991.SGD","LU1880398471.USD","GEO","IE0009356076.USD","LU0128525689.USD","LU0265550359.USD","LU2097344431.USD","LU0648001328.SGD","SGXZ31699556.SGD","LU0061474960.USD","LU0314104364.USD","LU2430703251.USD","BK4503","LU0310800965.SGD","SG9999015945.SGD","LU1221951046.USD","USJW.SI","LU0203345920.USD","BK4598","LU0683600562.USD","LU1803068623.USD","LU0820562030.AUD","LU2552382132.HKD","LU0353189680.USD","LU0965509283.SGD","LU1934455863.HKD","SG9999015952.SGD","LU0061474705.USD","LU1496350171.SGD","LU0265550946.USD","LU0672654240.SGD","LU1974910355.USD","GOOG","LU2065169927.USD","LU1037948541.HKD","CXW","LU1815336760.USD","LU2458330169.SGD","GOOGL","LU0061475181.USD","LU0477156953.USD","LU1670627923.USD","BK4588","IE0004445239.USD","LU0965509101.SGD","LU1935042488.USD","LU0234570918.USD","SG9999000418.SGD"],"gpt_icon":0},{"id":"2509464229","title":"First Financial Corp. (THFF) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509464229","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509464229?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:15","pubTimestamp":1738685703,"startTime":"0","endTime":"0","summary":"First Financial Corp.  came out with quarterly earnings of $1.37 per share, beating the Zacks Consensus Estimate of $1.29 per share. This compares to earnings of $1.06 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 6.20%. A quarter ago, it was expected that this holding company for First Financial Bank would post earnings of $0.77 per share when it actually produced earnings of $0.74, delivering a surprise of -3.90%.First Financial Corp. , which belongs to the Zacks Banks - Midwest industry, posted revenues of $61.82 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 6.76%. This compares to year-ago revenues of $50.84 million. The company has topped consensus revenue estimates two times over the last four quarters.First Financial Corp. Shares have added about 4% since the beginning of the year versus the S&P 500's gain of 1.9%.While First Financial Corp. Has outperfor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-financial-corp-thff-q4-161503939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THFF","GEO"],"gpt_icon":0},{"id":"2508437831","title":"Sea Limited and Foot Locker have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2508437831","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508437831?lang=en_us&edition=fundamental","pubTime":"2025-02-04 18:00","pubTimestamp":1738663200,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 4, 2025 – Zacks Equity Research shares Sea Limited SE as the Bull of the Day and Foot Locker FL as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Qualcomm Inc. QCOM, Deutsche Telekom DTEGY and Broadcom Inc. AVGO.Here is a synopsis of all five stocks.Sea Limited has rapidly evolved into one of the most exciting technology conglomerates in Southeast Asia and beyond. The company operates in three high-growth segments: e-commerce through Shopee, digital financial services via SeaMoney, and gaming under its Garena brand. This diversified business model has positioned Sea Limited as a dominant force in the region, capitalizing on the expanding opportunity set in the digital economy.Sea Limited stock has been on an extremely volatile path over the last several years, falling more than 90% between its 2021 highs and lows in early 2024. This deep correction significantly compressed SE’s previously elevated valuation to more reasonable levels,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sea-limited-foot-locker-highlighted-100000487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GEO","LU0323591593.USD","LU1935042991.SGD","IE00BYV24P56.USD","LU0203345920.USD","LU2125910500.SGD","SG9999013478.USD","LU0345769631.USD","BK4598","LU0261945553.USD","LU2357305700.SGD","IE00BMCWC346.EUR","IE0009356076.USD","LU1153585028.USD","LU1119994496.HKD","LU0011850046.USD","BK4575","SG9999015986.USD","FL","LU1868836591.USD","BK4547","LU0672654240.SGD","LU1244550577.SGD","LU0683600562.USD","BK4534","LU2237443465.HKD","AVGO","LU0170899867.USD","LU0234572021.USD","SG9999014484.SGD","LU2237443622.USD","IE00B894F039.SGD","LU2045819591.USD","LU2108987350.USD","SE","LU0738911758.USD","SG9999002232.USD","SG9999011175.SGD","LU1732799900.SGD","BK4115","LU2237957902.USD","LU1989764664.SGD","DTEGY","QCOM","LU1035775433.USD","SG9999015978.USD","IE00BMPRXN33.USD","IE00BZ9MQY76.HKD","IE00B19Z9Z06.USD","IE00BJLML261.HKD"],"gpt_icon":1},{"id":"2507249086","title":"GEO Group Insider Ups Holding During Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2507249086","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507249086?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:45","pubTimestamp":1738248326,"startTime":"0","endTime":"0","summary":"Viewing insider transactions for The GEO Group, Inc.'s  over the last year, we see that insiders were net buyers. This means that a larger number of shares were purchased by insiders in relation to shares sold.While insider transactions are not the most important thing when it comes to long-term investing, we do think it is perfectly logical to keep tabs on what insiders are doing.The Last 12 Months Of Insider Transactions At GEO Group. So What Does This Data Suggest About GEO Group Insiders?An insider hasn't bought GEO Group stock in the last three months, but there was some selling. But we take heart from prior transactions. On top of that, insiders own a significant portion of the company. So we're happy to look past recent trading. While it's good to be aware of what's going on with the insider's ownership and transactions, we make sure to also consider what risks are facing a stock before making any investment decision. For instance, we've identified 4 warning signs for GEO Group ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geo-group-insider-ups-holding-144526974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4165","BK4084","BK4588","BK4585","GEO","BK4516","BK4547"],"gpt_icon":0},{"id":"2507788886","title":"Institutional investors may overlook The GEO Group, Inc.'s (NYSE:GEO) recent US$410m market cap drop as long-term gains remain positive","url":"https://stock-news.laohu8.com/highlight/detail?id=2507788886","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507788886?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:29","pubTimestamp":1738236585,"startTime":"0","endTime":"0","summary":"Key Insights Institutions' substantial holdings in GEO Group implies that they have significant influence over the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9551737-choice1-main-header/1585186739215","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551737-choice1-main-header/1585186739215"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-geo/geo-group/news/institutional-investors-may-overlook-the-geo-group-incs-nyse-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GEO","BK4516","BK4588","NYSE","BK4165","BK4585","BK4084","BK4547"],"gpt_icon":0},{"id":"2505029559","title":"The GEO Group Announces Date for Fourth Quarter 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505029559","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505029559?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:18","pubTimestamp":1737667080,"startTime":"0","endTime":"0","summary":"Earnings Release Scheduled for Thursday, February 27, 2025 Before the Market Opens. Conference Call Scheduled for Thursday, February 27, 2025 at 11:00 AM . BOCA RATON, Fla., January 23, 2025----The GEO Group, Inc.   will release its fourth quarter 2024 financial results on Thursday, February 27, 2025 before the market opens. GEO has scheduled a conference call and simultaneous webcast for 11:00 AM  on Thursday, February 27, 2025.Hosting the call for GEO will be George Zoley, Executive Chairman of the Board, J. David Donahue, Chief Executive Officer, Wayne Calabrese, President and Chief Operating Officer, and Mark Suchinski, Chief Financial Officer.To participate in the teleconference, please contact one of the following numbers 5 minutes prior to the scheduled start time:. A telephonic replay will also be available through March 6, 2025. The replay numbers are 1-877-344-7529  and 1-412-317-0088 . The passcode for the telephonic replay is 3882673. If you have any questions, please conta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geo-group-announces-date-fourth-211800132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GEO"],"gpt_icon":1},{"id":"2505072700","title":"NLRB accuses GEO Group of retaliation against detained immigrants, LA Times says","url":"https://stock-news.laohu8.com/highlight/detail?id=2505072700","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505072700?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:55","pubTimestamp":1737561307,"startTime":"0","endTime":"0","summary":"The National Labor Relations Board has accused GEO Group (GEO), a private prison business, of retaliating against immigrant detainees who protested...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nlrb-accuses-geo-group-of-retaliation-against-detained-immigrants-la-times-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nlrb-accuses-geo-group-of-retaliation-against-detained-immigrants-la-times-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","BK4585","BK4165","BK4588","BK4547","GEO","BK4084"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":192,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"GEO","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2025-02-27","symbol":"GEO","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-11-07","symbol":"GEO","fiscalQuarterEnding":"2024/09","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.21},{"market":"US","date":"2024-08-07","symbol":"GEO","fiscalQuarterEnding":"2024/06","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2024-05-07","symbol":"GEO","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-24","value":0.62,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-25","value":0.65,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-26","value":0.65,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-12","value":0.65,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-12","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEO","date":"2025-06-06","current":125.814351,"percent":0.963713,"low":4.422995,"twenty":6.550499,"median":10.038635,"eighty":18.644758,"high":137.889626,"avg":24.028857,"sd":33.275743,"marketCap":3630498918},"quantilePoints":[{"date":"2020-06-12","current":10.017498,"twenty":13.409786,"median":17.875125,"eighty":22.183844,"marketCap":1513433574},{"date":"2020-06-19","current":9.33126,"twenty":13.39361,"median":17.855487,"eighty":22.15144,"marketCap":1409757416},{"date":"2020-06-26","current":8.739675,"twenty":13.352242,"median":17.814222,"eighty":22.15144,"marketCap":1320381417},{"date":"2020-07-02","current":9.283933,"twenty":13.304493,"median":17.794242,"eighty":22.15144,"marketCap":1402607336},{"date":"2020-07-10","current":9.354923,"twenty":13.22144,"median":17.779155,"eighty":22.15144,"marketCap":1413332456},{"date":"2020-07-17","current":9.063075,"twenty":13.149076,"median":17.748704,"eighty":22.068606,"marketCap":1369240297},{"date":"2020-07-24","current":8.510929,"twenty":13.124217,"median":17.699865,"eighty":21.960335,"marketCap":1285822698},{"date":"2020-07-31","current":8.384725,"twenty":13.036599,"median":17.66855,"eighty":21.800723,"marketCap":1266755818},{"date":"2020-08-07","current":8.714384,"twenty":13.008763,"median":17.638845,"eighty":21.765203,"marketCap":1271297892},{"date":"2020-08-14","current":9.114576,"twenty":12.967113,"median":17.601441,"eighty":21.765203,"marketCap":1329679895},{"date":"2020-08-21","current":8.836892,"twenty":12.863102,"median":17.550797,"eighty":21.765203,"marketCap":1289169934},{"date":"2020-08-28","current":9.114576,"twenty":12.8155,"median":17.520432,"eighty":21.765203,"marketCap":1329679895},{"date":"2020-09-04","current":9.000235,"twenty":12.700862,"median":17.498522,"eighty":21.765203,"marketCap":1312999322},{"date":"2020-09-11","current":8.902229,"twenty":12.573641,"median":17.483472,"eighty":21.765203,"marketCap":1298701689},{"date":"2020-09-18","current":9.171746,"twenty":12.435388,"median":17.449106,"eighty":21.765203,"marketCap":1338020181},{"date":"2020-09-25","current":8.967567,"twenty":12.360906,"median":17.401516,"eighty":21.765203,"marketCap":1308233445},{"date":"2020-10-02","current":9.547437,"twenty":12.294411,"median":17.378674,"eighty":21.765203,"marketCap":1392827775},{"date":"2020-10-09","current":9.196248,"twenty":12.241555,"median":17.359117,"eighty":21.765203,"marketCap":1341594589},{"date":"2020-10-16","current":8.75522,"twenty":12.161226,"median":17.31637,"eighty":21.765203,"marketCap":1277255239},{"date":"2020-10-23","current":7.350464,"twenty":12.100602,"median":17.282997,"eighty":21.765203,"marketCap":1072322496},{"date":"2020-10-30","current":7.723182,"twenty":12.037427,"median":17.219266,"eighty":21.765203,"marketCap":1074858342},{"date":"2020-11-06","current":7.234495,"twenty":12.013132,"median":17.194645,"eighty":21.765203,"marketCap":1006846424},{"date":"2020-11-13","current":7.662572,"twenty":11.965171,"median":17.189154,"eighty":21.765203,"marketCap":1066423135},{"date":"2020-11-20","current":8.090649,"twenty":11.933688,"median":17.189154,"eighty":21.765203,"marketCap":1125999847},{"date":"2020-11-27","current":8.313249,"twenty":11.897127,"median":17.189154,"eighty":21.765203,"marketCap":1156979737},{"date":"2020-12-04","current":8.570095,"twenty":11.838491,"median":17.189154,"eighty":21.765203,"marketCap":1192725764},{"date":"2020-12-11","current":8.073526,"twenty":11.794027,"median":17.189154,"eighty":21.765203,"marketCap":1123616778},{"date":"2020-12-18","current":8.056403,"twenty":11.701931,"median":17.189154,"eighty":21.765203,"marketCap":1121233710},{"date":"2020-12-24","current":7.688257,"twenty":11.632062,"median":17.189154,"eighty":21.765203,"marketCap":1069997738},{"date":"2020-12-31","current":7.585518,"twenty":11.572102,"median":17.189154,"eighty":21.765203,"marketCap":1055699327},{"date":"2021-01-08","current":7.431411,"twenty":11.482002,"median":17.189154,"eighty":21.765203,"marketCap":1034251711},{"date":"2021-01-15","current":7.910856,"twenty":11.315616,"median":17.189154,"eighty":21.765203,"marketCap":1100977628},{"date":"2021-01-22","current":7.157442,"twenty":11.177834,"median":17.189154,"eighty":21.765203,"marketCap":996122616},{"date":"2021-01-29","current":7.65401,"twenty":11.038415,"median":17.189154,"eighty":21.765203,"marketCap":1065231601},{"date":"2021-02-05","current":7.183126,"twenty":10.870198,"median":17.189154,"eighty":21.765203,"marketCap":999697218},{"date":"2021-02-12","current":7.568395,"twenty":10.755326,"median":17.189154,"eighty":21.765203,"marketCap":1053316259},{"date":"2021-02-19","current":7.695346,"twenty":10.670576,"median":17.189154,"eighty":21.765203,"marketCap":869820345},{"date":"2021-02-26","current":7.58993,"twenty":10.486033,"median":17.189154,"eighty":21.765203,"marketCap":857904998},{"date":"2021-03-05","current":8.12755,"twenty":10.380897,"median":17.189282,"eighty":21.768021,"marketCap":918673269},{"date":"2021-03-12","current":8.517588,"twenty":10.280387,"median":17.189282,"eighty":21.768021,"marketCap":962760053},{"date":"2021-03-19","current":8.748457,"twenty":10.199689,"median":17.178803,"eighty":21.768021,"marketCap":988855574},{"date":"2021-03-26","current":8.500961,"twenty":10.0033,"median":17.110055,"eighty":21.765203,"marketCap":960880570},{"date":"2021-04-01","current":8.274986,"twenty":9.896232,"median":17.067087,"eighty":21.765203,"marketCap":935338175},{"date":"2021-04-09","current":6.101322,"twenty":9.640462,"median":17.045912,"eighty":21.768021,"marketCap":689644662},{"date":"2021-04-16","current":6.327297,"twenty":9.544871,"median":17.010133,"eighty":21.768021,"marketCap":715187057},{"date":"2021-04-23","current":6.359579,"twenty":9.416761,"median":16.990249,"eighty":21.768021,"marketCap":718835971},{"date":"2021-04-30","current":5.929151,"twenty":9.354923,"median":16.923243,"eighty":21.768021,"marketCap":670183790},{"date":"2021-05-07","current":6.176647,"twenty":9.330253,"median":16.909645,"eighty":21.768021,"marketCap":698158794},{"date":"2021-05-14","current":5.366452,"twenty":9.288751,"median":16.909645,"eighty":21.768021,"marketCap":742690181},{"date":"2021-05-21","current":4.821152,"twenty":9.240796,"median":16.909645,"eighty":21.768021,"marketCap":667223276},{"date":"2021-05-28","current":4.49224,"twenty":9.204543,"median":16.853467,"eighty":21.768021,"marketCap":621703555},{"date":"2021-06-04","current":5.115441,"twenty":9.181546,"median":16.791935,"eighty":21.768021,"marketCap":707951447},{"date":"2021-06-11","current":6.405121,"twenty":9.122743,"median":16.767029,"eighty":21.768021,"marketCap":886436668},{"date":"2021-06-18","current":6.595543,"twenty":9.114457,"median":16.747384,"eighty":21.768021,"marketCap":912790191},{"date":"2021-06-25","current":6.457054,"twenty":9.071518,"median":16.683493,"eighty":21.768021,"marketCap":893623992},{"date":"2021-07-02","current":6.274663,"twenty":9.05854,"median":16.610196,"eighty":21.768021,"marketCap":868381987},{"date":"2021-07-09","current":6.318913,"twenty":9.034153,"median":16.576165,"eighty":21.768021,"marketCap":874505979},{"date":"2021-07-16","current":5.752512,"twenty":8.993649,"median":16.468026,"eighty":21.768021,"marketCap":796118888},{"date":"2021-07-23","current":5.911812,"twenty":8.949694,"median":16.376151,"eighty":21.768021,"marketCap":818165257},{"date":"2021-07-30","current":6.124213,"twenty":8.906036,"median":16.246873,"eighty":21.768021,"marketCap":847560416},{"date":"2021-08-06","current":6.385167,"twenty":8.872827,"median":16.208013,"eighty":21.768021,"marketCap":917133461},{"date":"2021-08-13","current":6.994471,"twenty":8.834842,"median":16.160407,"eighty":21.768021,"marketCap":1004650772},{"date":"2021-08-20","current":6.602179,"twenty":8.766615,"median":16.082887,"eighty":21.768021,"marketCap":948304010},{"date":"2021-08-27","current":6.385167,"twenty":8.732177,"median":16.082887,"eighty":21.768021,"marketCap":917133461},{"date":"2021-09-03","current":6.602179,"twenty":8.708188,"median":16.082887,"eighty":21.768021,"marketCap":948304010},{"date":"2021-09-10","current":6.176501,"twenty":8.678509,"median":16.082887,"eighty":21.768021,"marketCap":887161779},{"date":"2021-09-17","current":5.850983,"twenty":8.55783,"median":16.082887,"eighty":21.768021,"marketCap":840405956},{"date":"2021-09-24","current":5.901063,"twenty":8.519696,"median":16.082887,"eighty":21.768021,"marketCap":847599159},{"date":"2021-10-01","current":6.184848,"twenty":8.499526,"median":16.082887,"eighty":21.768021,"marketCap":888360647},{"date":"2021-10-08","current":7.09463,"twenty":8.466592,"median":16.082887,"eighty":21.768021,"marketCap":1019037179},{"date":"2021-10-15","current":6.936044,"twenty":8.414281,"median":16.082887,"eighty":21.768021,"marketCap":996258701},{"date":"2021-10-22","current":6.785805,"twenty":8.385998,"median":16.082887,"eighty":21.768021,"marketCap":974679090},{"date":"2021-10-29","current":6.827538,"twenty":8.357079,"median":16.082887,"eighty":21.768021,"marketCap":980673426},{"date":"2021-11-05","current":8.239838,"twenty":8.317928,"median":16.082887,"eighty":21.768021,"marketCap":1146367524},{"date":"2021-11-12","current":8.239838,"twenty":8.270441,"median":16.066203,"eighty":21.768021,"marketCap":1146367524},{"date":"2021-11-19","current":7.619265,"twenty":8.243114,"median":15.990553,"eighty":21.768021,"marketCap":1060030221},{"date":"2021-11-26","current":7.222787,"twenty":8.230249,"median":15.896515,"eighty":21.768021,"marketCap":1004870277},{"date":"2021-12-03","current":6.516023,"twenty":8.18928,"median":15.806519,"eighty":21.768021,"marketCap":906541682},{"date":"2021-12-10","current":6.214355,"twenty":8.161328,"median":15.62658,"eighty":21.768021,"marketCap":864572160},{"date":"2021-12-17","current":6.584975,"twenty":8.094074,"median":15.536532,"eighty":21.768021,"marketCap":916134716},{"date":"2021-12-23","current":6.610833,"twenty":8.07576,"median":15.34349,"eighty":21.768021,"marketCap":919732104},{"date":"2021-12-31","current":6.679785,"twenty":8.054288,"median":15.186424,"eighty":21.768021,"marketCap":929325137},{"date":"2022-01-07","current":6.92112,"twenty":8.025581,"median":14.98314,"eighty":21.762386,"marketCap":962900755},{"date":"2022-01-14","current":6.783214,"twenty":7.904544,"median":14.082349,"eighty":21.762386,"marketCap":943714688},{"date":"2022-01-21","current":6.222974,"twenty":7.819228,"median":13.974908,"eighty":21.699655,"marketCap":865771289},{"date":"2022-01-28","current":5.593782,"twenty":7.767023,"median":13.813748,"eighty":21.613147,"marketCap":778234857},{"date":"2022-02-04","current":5.671353,"twenty":7.70538,"median":13.671774,"eighty":21.561242,"marketCap":789027020},{"date":"2022-02-11","current":5.619639,"twenty":7.685861,"median":13.614216,"eighty":21.39441,"marketCap":781832244},{"date":"2022-02-18","current":10.129821,"twenty":7.66253,"median":13.483753,"eighty":21.10448,"marketCap":784230503},{"date":"2022-02-25","current":9.308903,"twenty":7.66253,"median":13.417089,"eighty":20.936275,"marketCap":720676655},{"date":"2022-03-04","current":8.920614,"twenty":7.66253,"median":13.387824,"eighty":20.87716,"marketCap":690616091},{"date":"2022-03-11","current":8.564409,"twenty":7.66253,"median":13.280384,"eighty":20.789072,"marketCap":663039407},{"date":"2022-03-18","current":9.038627,"twenty":7.66253,"median":13.140507,"eighty":20.689658,"marketCap":699752434},{"date":"2022-03-25","current":9.213057,"twenty":7.66253,"median":12.988505,"eighty":20.640815,"marketCap":713256428},{"date":"2022-04-01","current":10.529208,"twenty":7.66253,"median":12.730203,"eighty":20.591161,"marketCap":815150204},{"date":"2022-04-08","current":9.688774,"twenty":7.66253,"median":12.464017,"eighty":20.498775,"marketCap":750085504},{"date":"2022-04-14","current":10.751209,"twenty":7.66253,"median":12.399553,"eighty":20.453902,"marketCap":832337106},{"date":"2022-04-22","current":10.196206,"twenty":7.66253,"median":12.337902,"eighty":20.374232,"marketCap":789369851},{"date":"2022-04-29","current":10.354778,"twenty":7.66253,"median":12.255864,"eighty":20.333139,"marketCap":801646210},{"date":"2022-05-06","current":13.582614,"twenty":7.66253,"median":12.245651,"eighty":20.224456,"marketCap":884133086},{"date":"2022-05-13","current":11.658102,"twenty":7.66253,"median":12.192712,"eighty":20.128691,"marketCap":758860823},{"date":"2022-05-20","current":12.953446,"twenty":7.66253,"median":12.167037,"eighty":20.103349,"marketCap":843178693},{"date":"2022-05-27","current":13.101486,"twenty":7.66253,"median":12.167037,"eighty":20.027306,"marketCap":852815020},{"date":"2022-06-03","current":12.768397,"twenty":7.66253,"median":12.167037,"eighty":19.952889,"marketCap":831133283},{"date":"2022-06-10","current":12.416804,"twenty":7.66253,"median":12.167037,"eighty":19.83118,"marketCap":808247004},{"date":"2022-06-17","current":11.621092,"twenty":7.66253,"median":12.0969,"eighty":19.685767,"marketCap":756451741},{"date":"2022-06-24","current":12.583348,"twenty":7.662487,"median":12.036975,"eighty":19.37967,"marketCap":819087873},{"date":"2022-07-01","current":12.435309,"twenty":7.662487,"median":12.036975,"eighty":19.206593,"marketCap":809451545},{"date":"2022-07-08","current":11.861656,"twenty":7.662487,"median":12.007527,"eighty":19.057922,"marketCap":772110774},{"date":"2022-07-15","current":11.935676,"twenty":7.662487,"median":11.972686,"eighty":18.919463,"marketCap":776928938},{"date":"2022-07-22","current":12.194745,"twenty":7.662487,"median":11.956566,"eighty":18.834023,"marketCap":793792512},{"date":"2022-07-29","current":12.13923,"twenty":7.662487,"median":11.956566,"eighty":18.773342,"marketCap":790178889},{"date":"2022-08-05","current":10.73524,"twenty":7.662487,"median":11.935676,"eighty":18.71645,"marketCap":825110578},{"date":"2022-08-12","current":10.773499,"twenty":7.662487,"median":11.926544,"eighty":18.695907,"marketCap":828051123},{"date":"2022-08-19","current":12.23192,"twenty":7.662487,"median":11.925869,"eighty":18.632808,"marketCap":940145380},{"date":"2022-08-26","current":12.765106,"twenty":7.662487,"median":11.918281,"eighty":18.568569,"marketCap":981126076},{"date":"2022-09-02","current":12.968972,"twenty":7.662487,"median":11.918281,"eighty":18.495787,"marketCap":996795165},{"date":"2022-09-09","current":13.219883,"twenty":7.662487,"median":11.918281,"eighty":18.469277,"marketCap":1016080199},{"date":"2022-09-16","current":12.827834,"twenty":7.662487,"median":11.918281,"eighty":18.418658,"marketCap":985947334},{"date":"2022-09-23","current":11.933963,"twenty":7.662487,"median":11.918281,"eighty":18.387493,"marketCap":917244402},{"date":"2022-09-30","current":12.075101,"twenty":7.662487,"median":11.917171,"eighty":18.287628,"marketCap":928092234},{"date":"2022-10-07","current":13.047381,"twenty":7.662487,"median":11.917171,"eighty":18.266284,"marketCap":1002821738},{"date":"2022-10-14","current":13.345338,"twenty":7.662487,"median":11.917171,"eighty":18.228173,"marketCap":1025722716},{"date":"2022-10-21","current":13.43943,"twenty":7.662487,"median":11.917171,"eighty":18.188951,"marketCap":1032954603},{"date":"2022-10-28","current":12.714005,"twenty":7.662487,"median":11.917171,"eighty":18.118067,"marketCap":1023312086},{"date":"2022-11-04","current":13.327991,"twenty":7.662487,"median":11.917171,"eighty":18.060224,"marketCap":1072729985},{"date":"2022-11-11","current":12.8206,"twenty":7.662487,"median":11.917171,"eighty":18.022352,"marketCap":1031891658},{"date":"2022-11-18","current":14.67779,"twenty":7.662487,"median":11.917171,"eighty":17.981809,"marketCap":1181371291},{"date":"2022-11-25","current":15.756158,"twenty":7.662487,"median":11.917171,"eighty":17.932281,"marketCap":1268165917},{"date":"2022-12-02","current":17.119096,"twenty":7.662487,"median":11.917171,"eighty":17.892919,"marketCap":1377864680},{"date":"2022-12-09","current":16.520003,"twenty":7.662487,"median":11.917171,"eighty":17.858715,"marketCap":1329645443},{"date":"2022-12-16","current":16.175524,"twenty":7.662487,"median":11.917171,"eighty":17.794242,"marketCap":1301919382},{"date":"2022-12-23","current":16.744663,"twenty":7.662487,"median":11.917171,"eighty":17.751743,"marketCap":1347727657},{"date":"2022-12-30","current":16.400184,"twenty":7.662487,"median":11.917171,"eighty":17.684923,"marketCap":1320001596},{"date":"2023-01-06","current":16.130592,"twenty":7.662487,"median":11.917171,"eighty":17.554005,"marketCap":1298302940},{"date":"2023-01-13","current":17.238915,"twenty":7.662487,"median":11.917171,"eighty":17.508301,"marketCap":1387508527},{"date":"2023-01-20","current":17.134073,"twenty":7.662487,"median":11.917171,"eighty":17.48092,"marketCap":1379070161},{"date":"2023-01-27","current":16.969323,"twenty":7.662487,"median":11.917171,"eighty":17.458477,"marketCap":1365809871},{"date":"2023-02-03","current":17.388688,"twenty":7.662487,"median":11.917171,"eighty":17.466429,"marketCap":1399563336},{"date":"2023-02-10","current":18.39217,"twenty":7.662487,"median":11.917171,"eighty":17.528962,"marketCap":1480330557},{"date":"2023-02-17","current":6.693491,"twenty":7.6386,"median":11.852924,"eighty":17.540318,"marketCap":1150028788},{"date":"2023-02-24","current":6.447923,"twenty":7.614085,"median":11.818707,"eighty":17.466429,"marketCap":1107836956},{"date":"2023-03-03","current":6.38322,"twenty":7.578669,"median":11.780057,"eighty":17.397036,"marketCap":1096720206},{"date":"2023-03-10","current":5.885189,"twenty":7.487917,"median":11.732122,"eighty":17.363697,"marketCap":1011151926},{"date":"2023-03-17","current":5.488409,"twenty":7.446821,"median":11.646786,"eighty":17.243333,"marketCap":942979934},{"date":"2023-03-24","current":5.55366,"twenty":7.385178,"median":11.621092,"eighty":17.215857,"marketCap":954191056},{"date":"2023-03-31","current":5.720415,"twenty":7.34953,"median":11.57868,"eighty":17.213163,"marketCap":982841701},{"date":"2023-04-04","current":5.778417,"twenty":7.338322,"median":11.572279,"eighty":17.213163,"marketCap":992807143},{"date":"2023-04-14","current":5.923421,"twenty":7.257255,"median":11.502796,"eighty":17.120623,"marketCap":1017720747},{"date":"2023-04-21","current":5.749416,"twenty":7.207378,"median":11.367994,"eighty":17.044447,"marketCap":987824422},{"date":"2023-04-27","current":5.611832,"twenty":7.183126,"median":11.33363,"eighty":16.981418,"marketCap":906855207},{"date":"2023-05-11","current":6.501415,"twenty":7.11967,"median":11.124079,"eighty":16.81749,"marketCap":1050609230},{"date":"2023-05-17","current":6.335293,"twenty":7.09463,"median":11.055892,"eighty":16.786599,"marketCap":1023764395},{"date":"2023-05-22","current":6.206926,"twenty":7.072005,"median":11.013428,"eighty":16.753587,"marketCap":1003020659},{"date":"2023-06-02","current":5.587744,"twenty":6.991952,"median":10.860354,"eighty":16.657632,"marketCap":902962637},{"date":"2023-06-06","current":5.610397,"twenty":6.984256,"median":10.814872,"eighty":16.64175,"marketCap":906623296},{"date":"2023-06-15","current":5.512234,"twenty":6.958756,"median":10.747192,"eighty":16.552953,"marketCap":890760439},{"date":"2023-06-23","current":5.512234,"twenty":6.941052,"median":10.70404,"eighty":16.511016,"marketCap":890760439},{"date":"2023-06-30","current":5.436724,"twenty":6.922436,"median":10.661848,"eighty":16.460449,"marketCap":878558241},{"date":"2023-07-07","current":5.323459,"twenty":6.877618,"median":10.583087,"eighty":16.396941,"marketCap":860254944},{"date":"2023-07-14","current":5.610397,"twenty":6.775697,"median":10.486822,"eighty":16.28336,"marketCap":906623296},{"date":"2023-07-21","current":5.376316,"twenty":6.765976,"median":10.449922,"eighty":16.237395,"marketCap":868796483},{"date":"2023-07-27","current":5.625499,"twenty":6.757426,"median":10.428496,"eighty":16.188551,"marketCap":909063736},{"date":"2023-08-03","current":5.474479,"twenty":6.700472,"median":10.363964,"eighty":16.165152,"marketCap":884659340},{"date":"2023-08-11","current":6.587837,"twenty":6.679785,"median":10.30689,"eighty":16.128398,"marketCap":905438863},{"date":"2023-08-18","current":6.285968,"twenty":6.653928,"median":10.214693,"eighty":16.055705,"marketCap":863949751},{"date":"2023-08-25","current":6.312604,"twenty":6.618872,"median":10.181937,"eighty":16.010773,"marketCap":867610555},{"date":"2023-09-01","current":6.428024,"twenty":6.587837,"median":10.071304,"eighty":15.896515,"marketCap":883474039},{"date":"2023-09-08","current":6.534566,"twenty":6.578906,"median":9.988397,"eighty":15.831225,"marketCap":898117255},{"date":"2023-09-15","current":6.649986,"twenty":6.560368,"median":9.931425,"eighty":15.762149,"marketCap":913980739},{"date":"2023-09-28","current":6.987369,"twenty":6.559118,"median":9.733673,"eighty":15.608568,"marketCap":960350923},{"date":"2023-10-03","current":7.635498,"twenty":6.559118,"median":9.646772,"eighty":15.536532,"marketCap":1049430488},{"date":"2023-10-13","current":7.85746,"twenty":6.556711,"median":9.599445,"eighty":15.109643,"marketCap":1079937188},{"date":"2023-10-19","current":7.466807,"twenty":6.554405,"median":9.54423,"eighty":14.945228,"marketCap":1026245396},{"date":"2023-10-27","current":8.097179,"twenty":6.551459,"median":9.449577,"eighty":14.317158,"marketCap":1112884425},{"date":"2023-11-03","current":8.347202,"twenty":6.551459,"median":9.387486,"eighty":14.006944,"marketCap":1147247810},{"date":"2023-11-10","current":9.0722,"twenty":6.551459,"median":9.343257,"eighty":13.958025,"marketCap":1121532519},{"date":"2023-11-17","current":9.397969,"twenty":6.551459,"median":9.33126,"eighty":13.779437,"marketCap":1161805177},{"date":"2023-11-24","current":9.763227,"twenty":6.551459,"median":9.33126,"eighty":13.694029,"marketCap":1206959370},{"date":"2023-12-01","current":10.019894,"twenty":6.551459,"median":9.33126,"eighty":13.615221,"marketCap":1238689343},{"date":"2023-12-08","current":9.950791,"twenty":6.551779,"median":9.33126,"eighty":13.55264,"marketCap":1230146658},{"date":"2023-12-15","current":10.306177,"twenty":6.551779,"median":9.33126,"eighty":13.504616,"marketCap":1274080467},{"date":"2023-12-22","current":10.957716,"twenty":6.551779,"median":9.33126,"eighty":13.454849,"marketCap":1354625784},{"date":"2023-12-29","current":11.107828,"twenty":6.551459,"median":9.33126,"eighty":13.425116,"marketCap":1373183055},{"date":"2024-01-05","current":10.5944,"twenty":6.551139,"median":9.33063,"eighty":13.40701,"marketCap":1309711482},{"date":"2024-01-12","current":10.84124,"twenty":6.551139,"median":9.33063,"eighty":13.387836,"marketCap":1340226661},{"date":"2024-01-19","current":10.5944,"twenty":6.550819,"median":9.330001,"eighty":13.357884,"marketCap":1309711482},{"date":"2024-01-26","current":11.137449,"twenty":6.551139,"median":9.33063,"eighty":13.311283,"marketCap":1376844876},{"date":"2024-02-02","current":11.305301,"twenty":6.551139,"median":9.33063,"eighty":13.219883,"marketCap":1397595198},{"date":"2024-02-09","current":11.868097,"twenty":6.551139,"median":9.33063,"eighty":13.175676,"marketCap":1467169806},{"date":"2024-02-16","current":12.625087,"twenty":6.551139,"median":9.33063,"eighty":13.138855,"marketCap":1439095841},{"date":"2024-02-23","current":12.678629,"twenty":6.551139,"median":9.33063,"eighty":13.109826,"marketCap":1445198877},{"date":"2024-03-01","current":13.139086,"twenty":6.551459,"median":9.33126,"eighty":13.098346,"marketCap":1497684985},{"date":"2024-03-08","current":13.630795,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1462925097},{"date":"2024-03-15","current":14.839705,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1592671379},{"date":"2024-03-22","current":17.527024,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1881087831},{"date":"2024-03-28","current":16.896812,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1813450344},{"date":"2024-04-05","current":16.706559,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":1793031480},{"date":"2024-04-12","current":18.644758,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":2001048656},{"date":"2024-04-19","current":17.562696,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":1884916368},{"date":"2024-04-26","current":17.586478,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1887468726},{"date":"2024-05-03","current":17.812403,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1911716127},{"date":"2024-05-10","current":17.812835,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1816731059},{"date":"2024-05-17","current":17.290081,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1763415401},{"date":"2024-05-24","current":18.152625,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1851386237},{"date":"2024-05-31","current":19.0021,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1938024182},{"date":"2024-06-07","current":18.021937,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1838057323},{"date":"2024-06-14","current":17.054842,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1739423355},{"date":"2024-06-21","current":16.414469,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":1674111673},{"date":"2024-06-28","current":18.766861,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":1914032136},{"date":"2024-07-05","current":19.381097,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":1976678035},{"date":"2024-07-12","current":20.831738,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":2124628987},{"date":"2024-07-19","current":21.354492,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":2177944645},{"date":"2024-07-26","current":20.491948,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":2089973809},{"date":"2024-08-02","current":17.30315,"twenty":6.551139,"median":9.33063,"eighty":13.099393,"marketCap":1764748293},{"date":"2024-08-09","current":41.652,"twenty":6.551139,"median":9.33063,"eighty":13.099393,"marketCap":1662164693},{"date":"2024-08-16","current":44.378808,"twenty":6.551139,"median":9.33063,"eighty":13.099393,"marketCap":1770980712},{"date":"2024-08-23","current":48.469021,"twenty":6.551139,"median":9.33063,"eighty":13.099393,"marketCap":1934204741},{"date":"2024-08-30","current":47.276042,"twenty":6.551139,"median":9.33063,"eighty":13.101486,"marketCap":1886597732},{"date":"2024-09-06","current":44.753744,"twenty":6.551139,"median":9.33063,"eighty":13.101486,"marketCap":1785942915},{"date":"2024-09-13","current":44.174297,"twenty":6.551139,"median":9.33063,"eighty":13.101486,"marketCap":1762819511},{"date":"2024-09-20","current":42.163276,"twenty":6.551139,"median":9.33063,"eighty":13.101486,"marketCap":1682567696},{"date":"2024-09-27","current":43.32217,"twenty":6.551139,"median":9.33063,"eighty":13.112589,"marketCap":1728814505},{"date":"2024-10-04","current":45.708127,"twenty":6.551139,"median":9.33063,"eighty":13.15079,"marketCap":1824028521},{"date":"2024-10-11","current":47.446468,"twenty":6.551139,"median":9.33063,"eighty":13.219883,"marketCap":1893398734},{"date":"2024-10-18","current":51.809361,"twenty":6.551139,"median":9.33063,"eighty":13.326231,"marketCap":2067504364},{"date":"2024-10-25","current":51.775276,"twenty":6.551139,"median":9.33063,"eighty":13.381882,"marketCap":2066144164},{"date":"2024-11-01","current":49.252978,"twenty":6.551139,"median":9.33063,"eighty":13.458248,"marketCap":1965489346},{"date":"2024-11-08","current":82.707167,"twenty":6.551139,"median":9.33063,"eighty":13.537272,"marketCap":3449467808},{"date":"2024-11-15","current":86.790418,"twenty":6.551139,"median":9.33063,"eighty":13.618246,"marketCap":3619767979},{"date":"2024-11-22","current":93.577038,"twenty":6.551139,"median":9.33063,"eighty":14.06301,"marketCap":3902817506},{"date":"2024-11-29","current":93.022362,"twenty":6.551139,"median":9.33063,"eighty":14.656942,"marketCap":3879683650},{"date":"2024-12-06","current":92.72871,"twenty":6.551139,"median":9.33063,"eighty":15.456612,"marketCap":3867436315},{"date":"2024-12-13","current":89.433285,"twenty":6.551139,"median":9.33063,"eighty":15.732194,"marketCap":3729993997},{"date":"2024-12-20","current":89.759564,"twenty":6.551139,"median":9.33063,"eighty":16.043723,"marketCap":3743602147},{"date":"2024-12-27","current":90.248984,"twenty":6.551139,"median":9.33063,"eighty":16.169533,"marketCap":3764014372},{"date":"2025-01-03","current":95.6326,"twenty":6.551139,"median":9.33063,"eighty":16.390215,"marketCap":3988548852},{"date":"2025-01-10","current":100.95096,"twenty":6.550819,"median":9.330001,"eighty":16.517007,"marketCap":4210361702},{"date":"2025-01-17","current":115.339898,"twenty":6.550819,"median":9.330001,"eighty":16.554598,"marketCap":4810481131},{"date":"2025-01-24","current":107.900719,"twenty":6.550819,"median":9.330001,"eighty":16.645939,"marketCap":4500215304},{"date":"2025-01-31","current":102.810755,"twenty":6.550819,"median":9.330001,"eighty":16.741355,"marketCap":4287928159},{"date":"2025-02-07","current":87.867142,"twenty":6.550819,"median":9.330001,"eighty":16.789595,"marketCap":3664674875},{"date":"2025-02-14","current":88.943865,"twenty":6.550819,"median":9.330001,"eighty":16.918875,"marketCap":3709581771},{"date":"2025-02-21","current":82.679293,"twenty":6.550819,"median":9.330001,"eighty":16.981305,"marketCap":3448305286},{"date":"2025-02-28","current":117.021148,"twenty":6.550819,"median":9.330001,"eighty":17.05491,"marketCap":3740698023},{"date":"2025-03-07","current":102.692901,"twenty":6.550499,"median":9.328462,"eighty":17.133255,"marketCap":3282681270},{"date":"2025-03-14","current":113.856103,"twenty":6.550499,"median":9.33126,"eighty":17.223937,"marketCap":3639524173},{"date":"2025-03-21","current":122.912034,"twenty":6.550499,"median":9.354923,"eighty":17.30315,"marketCap":3929006090},{"date":"2025-03-28","current":127.614301,"twenty":6.550499,"median":9.394292,"eighty":17.388688,"marketCap":4079318757},{"date":"2025-04-04","current":117.600214,"twenty":6.550499,"median":9.443444,"eighty":17.527024,"marketCap":3759208448},{"date":"2025-04-11","current":126.308116,"twenty":6.550819,"median":9.467072,"eighty":17.582088,"marketCap":4037565238},{"date":"2025-04-17","current":129.268803,"twenty":6.550819,"median":9.506559,"eighty":17.669713,"marketCap":4132206547},{"date":"2025-04-25","current":133.143819,"twenty":6.550499,"median":9.607333,"eighty":17.748144,"marketCap":4256075319},{"date":"2025-05-02","current":137.889626,"twenty":6.550499,"median":9.636529,"eighty":17.824294,"marketCap":4407779769},{"date":"2025-05-09","current":121.060297,"twenty":6.550499,"median":9.763227,"eighty":17.91942,"marketCap":3493315943},{"date":"2025-05-16","current":126.630704,"twenty":6.550499,"median":9.924698,"eighty":18.050219,"marketCap":3654055590},{"date":"2025-05-23","current":130.040177,"twenty":6.550499,"median":9.982185,"eighty":18.165694,"marketCap":3752439339},{"date":"2025-05-30","current":127.975285,"twenty":6.550499,"median":10.02483,"eighty":18.39217,"marketCap":3692854815},{"date":"2025-06-06","current":125.814351,"twenty":6.550499,"median":10.038635,"eighty":18.644758,"marketCap":3630498918}],"updateTime":1749432294368}}}