US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Geospace

6.17

+0.14002.32%

Post-market: 5.86-0.3078-4.99%16:40 EDT

Volume:78.40K

Turnover:482.84K

Market Cap:79.02M

PE:-4.86

High:6.42

Open:6.24

Low:5.93

Close:6.03

Loading ...

Overview Company News Filings

Geospace Technologies Reports Q2 Revenue Drop to $18M, Net Loss Widens to $9.8M, EPS at $(0.77)

Geospace Technologies Q2 EPS $(0.77) Down From $0.32 YoY, Sales $18.02M Down From $24.27M YoY

Geospace Technologies Corporation Reports Second Quarter and Six-Month 2025 Earnings

THOMSON REUTERS

Geospace Technologies Corporation Q2 Operating Expenses USD 12.029 Million

THOMSON REUTERS

Here's Why We're A Bit Worried About Geospace Technologies' (NASDAQ:GEOS) Cash Burn Situation

Simply Wall St.

Geospace Technologies Schedules Second Quarter 2025 Earnings Call

The Zacks Analyst Blog Highlights Shell, Uber, TotalEnergies, Geospace and Natural Health Trends

Top Analyst Reports for Shell, Uber & TotalEnergies

Geospace Technologies (NASDAQ:GEOS) investors are sitting on a loss of 33% if they invested a year ago

Simply Wall St.

Geospace awarded $7.6M purchase contract to deliver ocean bottom nodes

Geospace Technologies Awarded $7.6 Million Purchase Contract to Deliver Mariner Ocean Bottom Nodes

THOMSON REUTERS

Geospace Technologies Awarded $7.6 Million Purchase Contract To Deliver Mariner Ocean Bottom Nodes

GEOS Stock Declines Despite Q1 Earnings Uptick Y/Y, Gross Margin Down

Geospace Technologies First Quarter 2025 Earnings: EPS: US$0.66 (vs US$0.96 in 1Q 2024)

Simply Wall St.

Geospace Technologies Corp (GEOS) Q1 2025 Earnings Call Highlights: Navigating Revenue Declines ...

Geospace Technologies Q1 EPS $0.65 Down From $0.94 YoY, Sales $37.22M Down From $50.03M YoY

Geospace Technologies: Fiscal Q1 Earnings Snapshot

Associated Press Finance

Geospace reports Q1 EPS 65c vs. 94c last year

Geospace Technologies Corp: Qtrly EPS $0.65

THOMSON REUTERS

Geospace Technologies Corporation Q1 Pretax Profit USD 8.489 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GEOS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEOS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEOS\",,,,,undefined,":{"symbol":"GEOS","market":"US","secType":"STK","nameCN":"Geospace","latestPrice":6.17,"timestamp":1747080000000,"preClose":6.03,"halted":0,"volume":78397,"hourTrading":{"tag":"盘后","latestPrice":5.8622,"preClose":6.17,"latestTime":"16:40 EDT","volume":1260,"amount":7386.9876,"timestamp":1747082403251},"delay":0,"floatShares":11744955,"shares":12806952,"eps":-1.268636,"marketStatus":"Not Yet Opened","change":0.14,"latestTime":"05-12 16:00:00 EDT","open":6.24,"high":6.42,"low":5.93,"amount":482840.44055,"amplitude":0.08126,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.268636,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":880088400000,"exchange":"NASDAQ","adjPreClose":6.03,"postHourTrading":{"tag":"盘后","latestPrice":5.8622,"preClose":6.17,"latestTime":"16:40 EDT","volume":1260,"amount":7386.9876,"timestamp":1747082403251},"volumeRatio":1.014598,"impliedVol":1.0453,"impliedVolPercentile":0.9839},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEOS\",,,,,undefined,":{"symbol":"GEOS","floatShares":11744955,"roa":"-0.37%","roe":"-11.88%","lyrEps":-0.500167,"volumeRatio":1.014598,"shares":12806952,"dividePrice":0,"high":6.42,"amplitude":0.08126,"preClose":6.03,"low":5.93,"week52Low":5.65,"pbRate":"0.59","psRate":"0.68","week52High":13.785,"institutionHeld":0.5876,"latestPrice":6.17,"eps":-1.268636,"divideRate":0,"volume":78397,"delay":0,"ttmEps":-1.268636,"open":6.24,"prevYearClose":10.02,"prevWeekClose":6.03,"prevMonthClose":6.44,"prevQuarterClose":7.21,"fiveDayClose":6.63,"twentyDayClose":6.25,"sixtyDayClose":9.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEOS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534317195","title":"Geospace Technologies Reports Q2 Revenue Drop to $18M, Net Loss Widens to $9.8M, EPS at $(0.77)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534317195","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534317195?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:18","pubTimestamp":1746742720,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Geospace Technologies Corp. published the original content used to generate this news brief via Business Wire  on May 08, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nNDL65GfKb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEOS","HLX"],"gpt_icon":0},{"id":"2534624198","title":"Geospace Technologies Q2 EPS $(0.77) Down From $0.32 YoY, Sales $18.02M Down From $24.27M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2534624198","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534624198?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:50","pubTimestamp":1746741032,"startTime":"0","endTime":"0","summary":"Geospace Technologies (NASDAQ:GEOS) reported quarterly losses of $(0.77) per share. This is a 340.63 percent decrease over earnings of $0.32 per share from the same period last year.  The company reported $18.02 million","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45304270/geospace-technologies-q2-eps-0-77-down-from-0-32-yoy-sales-18-02m-down-from-24-27m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEOS"],"gpt_icon":0},{"id":"2534160094","title":"Geospace Technologies Corporation Reports Second Quarter and Six-Month 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2534160094","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534160094?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:45","pubTimestamp":1746740701,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA8NH5LH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4179","GEOS"],"gpt_icon":0},{"id":"2534160099","title":"Geospace Technologies Corporation Q2 Operating Expenses USD 12.029 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534160099","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534160099?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:45","pubTimestamp":1746740700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXE22359:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4179","GEOS"],"gpt_icon":0},{"id":"2532218842","title":"Here's Why We're A Bit Worried About Geospace Technologies' (NASDAQ:GEOS) Cash Burn Situation","url":"https://stock-news.laohu8.com/highlight/detail?id=2532218842","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532218842?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:30","pubTimestamp":1746192623,"startTime":"0","endTime":"0","summary":"Just because a business does not make any money, does not mean that the stock will go down. For example, although Amazon.com made losses for many years after listing, if you had bought and held the shares since 1999, you would have made a fortune. But while the successes are well known, investors should not ignore the very many unprofitable companies that simply burn through all their cash and collapse.So should Geospace Technologies  shareholders be worried about its cash burn?For the purposes of this article, cash burn is the annual rate at which an unprofitable company spends cash to fund its growth; its negative free cash flow. We'll start by comparing its cash burn with its cash reserves in order to calculate its cash runway.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Geospace Technologies has a market capitalisation ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-were-bit-worried-133023165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4112","NDAQ","QLD","USAW.SI","BK4585","MNQmain","IE00BGHQF748.EUR","IE00B64PRP62.GBP","TQQQ","NQmain","TSYW.SI","USJW.SI","LU2210150020.SGD","QID","PSQ","IE00B3QW5Z07.USD","LU2210149790.SGD","GEOS","SQQQ",".IXIC","LU2095319765.USD","BK4179","NVIW.SI","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2529229663","title":"Geospace Technologies Schedules Second Quarter 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529229663","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529229663?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:40","pubTimestamp":1745440800,"startTime":"0","endTime":"0","summary":"HOUSTON, April 23, 2025----Geospace Technologies  today announced that it will release second quarter 2025 and six-month financial results on Thursday, May 8, 2025 after the market closes. In conjunction with the release, Geospace has scheduled a conference call for Friday, May 9, 2025 at 10:00 a.m. Eastern Time .WHAT:Geospace Technologies Second Quarter 2025 and Six-Months Results Conference Call. HOW:Live via phone – U.S. participants can dial toll-free 800-274-8461. International participants can dial 203-518-9814. Please reference the Geospace Technologies conference ID: GEOSQ225 prior to the start of the conference call. For those who cannot listen to the live call, a replay will be available for approximately 60 days and may be accessed through the Investor Relations page on the Geospace.com website.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geospace-technologies-schedules-second-quarter-204000763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GEOS"],"gpt_icon":0},{"id":"2520432861","title":"The Zacks Analyst Blog Highlights Shell, Uber, TotalEnergies, Geospace and Natural Health Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2520432861","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520432861?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:00","pubTimestamp":1742461200,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 20, 2025 – Zacks.com announces the list of stocks and ETFs featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Shell plc SHEL, Uber Technologies, Inc. UBER, TotalEnergies SE TTE, Geospace Technologies Corp. GEOS and Natural Health Trends Corp. NHTC.Here are highlights from Wednesday’s Analyst Blog:. Top Analyst Reports for Shell, Uber and TotalEnergies. The daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market opens and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actually sign up there to get an email notification as this article comes out each morning.You can read today's AWS here >>>","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-shell-090000565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1983260115.SGD","IE00B19Z3581.USD","LU1064131342.USD","LU2129689605.HKD","LU2087625088.SGD","LU1316542783.SGD","LU1162221912.USD","NHTC","IE00BFMHRM44.USD","TTE","GEOS","LU1814569148.SGD","PRM","LU0353189680.USD","LU2237443549.SGD","UBER","SG9999014880.SGD","SG9999015978.USD","SG9999014898.SGD","BK4550","BK4536","IE00BZ199S13.USD","LU0127658192.USD","LU2237443622.USD","IE00B7SZLL34.SGD","BK4503","SG9999018857.SGD","LU0642271901.SGD","LU0278409577.USD","LU0320765646.SGD","LU1861219969.SGD","LU2237443978.SGD","BK4551","SG9999017495.SGD","LU0082616367.USD","LU2129689431.USD","BK4230","BK4183","LU0300736062.USD","SG9999018865.SGD","SG9999015986.USD","BK4109","SHEL","BK4022","IE0002270589.USD","LU0300736492.USD","LU2236285917.USD","LU1988902786.USD","SGXZ31699556.SGD","LU2237443895.HKD"],"gpt_icon":0},{"id":"2520195421","title":"Top Analyst Reports for Shell, Uber & TotalEnergies","url":"https://stock-news.laohu8.com/highlight/detail?id=2520195421","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520195421?lang=en_us&edition=fundamental","pubTime":"2025-03-20 06:31","pubTimestamp":1742423460,"startTime":"0","endTime":"0","summary":"Wednesday, March 19, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Shell plc (S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-shell-uber-223100107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765646.SGD","LU0266013472.USD","LU1162221912.USD","BK4504","IE00BMG7P694.USD","IRDM","DECK","SG9999017495.SGD","BK4183","SHEL","BK4230","NHTC","LU0353189680.USD","BK4566","PEG","LU2491049909.HKD","LU2210149790.SGD","ATGE","AFG","DD","GEOS","KYMR","LU0444973449.USD","LU0098860793.USD","LU2264538146.SGD","FMS","LU0654597011.USD","BK4528","IE00BMG7P819.SGD","EVR","LU2129689605.HKD","SG9999014898.SGD","BK4503","CCI","TTE","BK4084","BK4117","UBER","WPM","IE00B19Z3581.USD","RARE","GDDY","LU2210150020.SGD","BK4196","PRM","BK4567","BK4107","LU2517655028.SGD","BK4017","LU0353189763.USD"],"gpt_icon":0},{"id":"2514671333","title":"Geospace Technologies (NASDAQ:GEOS) investors are sitting on a loss of 33% if they invested a year ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2514671333","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514671333?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:22","pubTimestamp":1740676939,"startTime":"0","endTime":"0","summary":"The simplest way to benefit from a rising market is to buy an index fund. Active investors aim to buy stocks that vastly outperform the market - but in the process, they risk under-performance. Unfortunately the Geospace Technologies Corporation  share price slid 33% over twelve months. That falls noticeably short of the market return of around 19%. On the bright side, the stock is actually up 20% in the last three years. Furthermore, it's down 21% in about a quarter. That's not much fun for holders. This could be related to the recent financial results - you can catch up on the most recent data by reading our company report.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geospace-technologies-nasdaq-geos-investors-172219665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","BK4585","NQmain","USAW.SI","SQQQ","QID","TSYW.SI","IE00BGHQF748.EUR","LU2210150020.SGD","QLD","BK4179","USJW.SI","PSQ","BK4112","IE00BKPKM429.USD","GEOS","BK4588","LU2095319765.USD",".IXIC","LU2210149790.SGD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","NDAQ","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2511538635","title":"Geospace awarded $7.6M purchase contract to deliver ocean bottom nodes","url":"https://stock-news.laohu8.com/highlight/detail?id=2511538635","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511538635?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:22","pubTimestamp":1739395320,"startTime":"0","endTime":"0","summary":"Geospace (GEOS) Technologies Corporation announced the sale of Mariner ocean bottom wireless nodes to Caspian Engineering Company, a geologic-geoph...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/geospace-awarded-7-6m-purchase-contract-to-deliver-ocean-bottom-nodes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/geospace-awarded-7-6m-purchase-contract-to-deliver-ocean-bottom-nodes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4179","GEOS"],"gpt_icon":0},{"id":"2511158098","title":"Geospace Technologies Awarded $7.6 Million Purchase Contract to Deliver Mariner Ocean Bottom Nodes","url":"https://stock-news.laohu8.com/highlight/detail?id=2511158098","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511158098?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:15","pubTimestamp":1739394903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUA8GZ8JC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GEOS","BK4179"],"gpt_icon":0},{"id":"2511580719","title":"Geospace Technologies Awarded $7.6 Million Purchase Contract To Deliver Mariner Ocean Bottom Nodes","url":"https://stock-news.laohu8.com/highlight/detail?id=2511580719","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511580719?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:15","pubTimestamp":1739394900,"startTime":"0","endTime":"0","summary":"HOUSTON, February 12, 2025----Geospace Technologies Corporation  announces the sale of Mariner ocean bottom wireless nodes to Caspian Engineering Company, a geologic-geophysical, engineering survey company operating in Kazakhstan. Based on current contract terms, the value of the agreement is estimated at $7.6 million. Delivery of the nodes is expected to occur during the Company’s third fiscal quarter.\"We are pleased that Caspian Energy has chosen to partner with Geospace by selecting the Mariner, our latest slim profile seabed data acquisition node, to meet their operational and seismic data quality needs,\" said Rich Kelley, President and CEO, Geospace Technologies. \"Wireless ocean bottom nodes have grown increasingly popular to tackle tough challenges in a wide variety of applications. We appreciate that Caspian Engineering trusts Geospace to deliver an innovative, high-quality seismic data acquisition system in an unbelievably ruggedized platform.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geospace-technologies-awarded-7-6-211500782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GEOS","BK4179"],"gpt_icon":0},{"id":"2509721849","title":"GEOS Stock Declines Despite Q1 Earnings Uptick Y/Y, Gross Margin Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2509721849","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509721849?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:41","pubTimestamp":1738942860,"startTime":"0","endTime":"0","summary":"Shares of Geospace Technologies Corporation GEOS have lost 7.6% since the company reported its earnings for the quarter ended Dec. 31, 2024. This compares to the S&P 500 Index’s 0.4% gain over the same period. Over the past month, the stock has lost 12.1% against the S&P 500’s 2.8% rise, reflecting investor concerns surrounding the company’s performance and broader market positioning.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Geospace Technologies Corporation Price, Consensus and EPS Surprise. Geospace Technologies Corporation price-consensus-eps-surprise-chart | Geospace Technologies Corporation Quote. The Smart Water segment emerged as a key growth driver, capitalizing on the increased adoption of automated water management solutions in municipal and multifamily markets. Revenue gains were fueled by continued success with the Hydroconn product line and expanding customer interest in Aquana offerings.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geos-stock-declines-despite-q1-154100632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GEOS"],"gpt_icon":0},{"id":"2509719814","title":"Geospace Technologies First Quarter 2025 Earnings: EPS: US$0.66 (vs US$0.96 in 1Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509719814","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509719814?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:31","pubTimestamp":1738924285,"startTime":"0","endTime":"0","summary":"NasdaqGS:GEOS Earnings and Revenue History February 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Geospace Technologies shares are down 6.4% from a week ago.Before you take the next step you should know about the 1 warning sign for Geospace Technologies that we have uncovered.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geospace-technologies-first-quarter-2025-103125743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GEOS"],"gpt_icon":0},{"id":"2509795760","title":"Geospace Technologies Corp (GEOS) Q1 2025 Earnings Call Highlights: Navigating Revenue Declines ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509795760","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509795760?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:19","pubTimestamp":1738912773,"startTime":"0","endTime":"0","summary":"Revenue: $37.2 million for the first quarter of fiscal year 2025.Net Income: $8.4 million or $0.65 per diluted share.Smart Water Segment Revenue: $7.3 million, a 72% increase from the previous year.Energy Solutions Segment Revenue: $24.3 million, a 39% decrease from the previous year.Intelligent Industrial Segment Revenue: $5.6 million, a 4% decrease from the previous year.Operating Expenses: $12.3 million, a 31% increase from the previous year.Stock Repurchase Program: Completed $7 million program, purchasing approximately 716,000 shares at an average price of $9.72 per share.GuruFocus has detected 1 Warning Sign with GEOS.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Geospace Technologies Corp  reported a strong first quarter with a net income of $8.4 million, or $0.65 per diluted share.The company did not provide specific revenue or earnings guidance for the future, indicating uncertainty in market conditions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geospace-technologies-corp-geos-q1-071933800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GEOS"],"gpt_icon":0},{"id":"2509252112","title":"Geospace Technologies Q1 EPS $0.65 Down From $0.94 YoY, Sales $37.22M Down From $50.03M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2509252112","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509252112?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:59","pubTimestamp":1738792773,"startTime":"0","endTime":"0","summary":"Geospace Technologies (NASDAQ:GEOS) reported quarterly earnings of $0.65 per share. This is a 30.85 percent decrease over earnings of $0.94 per share from the same period last year.  The company reported $37.22 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43513433/geospace-technologies-q1-eps-0-65-down-from-0-94-yoy-sales-37-22m-down-from-50-03m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Geospace Technologies Q1 EPS $0.65 Down From $0.94 YoY, Sales $37.22M Down From $50.03M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEOS"],"gpt_icon":0},{"id":"2509252196","title":"Geospace Technologies: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509252196","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509252196?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:50","pubTimestamp":1738792202,"startTime":"0","endTime":"0","summary":"HOUSTON  — HOUSTON  — Geospace Technologies Corp.  on Wednesday reported earnings of $8.4 million in its fiscal first quarter.The Houston-based company said it had net income of 65 cents per share.The maker of seismic instruments and equipment posted revenue of $37.2 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geospace-technologies-fiscal-q1-earnings-215002162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GEOS"],"gpt_icon":0},{"id":"2509254726","title":"Geospace reports Q1 EPS 65c vs. 94c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2509254726","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509254726?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:40","pubTimestamp":1738791625,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $37.2M vs. $50.0M last year. Richard J. Kelley, CEO of Geospace (GEOS) Technologies said, “Our companywide focus on driving prof...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/geospace-reports-q1-eps-65c-vs-94c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/geospace-reports-q1-eps-65c-vs-94c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GEOS"],"gpt_icon":0},{"id":"2509254567","title":"Geospace Technologies Corp: Qtrly EPS $0.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2509254567","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509254567?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:36","pubTimestamp":1738791371,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW1B6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GEOS","BK4179"],"gpt_icon":0},{"id":"2509543282","title":"Geospace Technologies Corporation Q1 Pretax Profit USD 8.489 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509543282","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509543282?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:35","pubTimestamp":1738791300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLXA553FC:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4179","GEOS"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEOS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"GEOS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.77},{"market":"US","date":"2025-02-05","symbol":"GEOS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2024-11-21","symbol":"GEOS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2024-05-09","symbol":"GEOS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-02-07","symbol":"GEOS","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"post","actualEps":0.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEOS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEOS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEOS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEOS","date":"2025-05-09","current":-5.214102,"percent":0.58368,"low":-666.21264,"twenty":-11.266106,"median":-6.795107,"eighty":-2.30048,"high":17.194604,"avg":-25.597948,"sd":104.946696,"marketCap":85261000},"quantilePoints":[{"date":"2020-05-15","current":-10.071872,"twenty":-20.219225,"median":-5.066333,"eighty":-2.440464,"marketCap":81511659},{"date":"2020-05-22","current":-11.59996,"twenty":-20.219225,"median":-5.119034,"eighty":-2.475761,"marketCap":93878474},{"date":"2020-05-29","current":-13.30534,"twenty":-20.219225,"median":-5.168222,"eighty":-2.520504,"marketCap":107680113},{"date":"2020-06-05","current":-14.318436,"twenty":-20.219225,"median":-5.242003,"eighty":-2.549338,"marketCap":115879106},{"date":"2020-06-12","current":-12.258473,"twenty":-20.219225,"median":-5.301731,"eighty":-2.60104,"marketCap":99207820},{"date":"2020-06-19","current":-12.722809,"twenty":-20.219225,"median":-5.368486,"eighty":-2.619932,"marketCap":102965692},{"date":"2020-06-26","current":-11.127181,"twenty":-20.219225,"median":-5.389566,"eighty":-2.639817,"marketCap":90052277},{"date":"2020-07-02","current":-11.329801,"twenty":-20.219225,"median":-5.445781,"eighty":-2.652246,"marketCap":91692076},{"date":"2020-07-10","current":-11.245376,"twenty":-20.219225,"median":-5.484428,"eighty":-2.695,"marketCap":91008826},{"date":"2020-07-17","current":-12.359782,"twenty":-20.219225,"median":-5.642532,"eighty":-2.827176,"marketCap":100027719},{"date":"2020-07-24","current":-12.950756,"twenty":-20.219225,"median":-5.828742,"eighty":-2.937107,"marketCap":104810465},{"date":"2020-07-31","current":-12.748136,"twenty":-20.219225,"median":-6.239811,"eighty":-3.056421,"marketCap":103170666},{"date":"2020-08-07","current":-15.505533,"twenty":-20.219225,"median":-6.742228,"eighty":-3.124012,"marketCap":103980102},{"date":"2020-08-14","current":-14.323771,"twenty":-20.219225,"median":-7.262212,"eighty":-3.179696,"marketCap":96055206},{"date":"2020-08-21","current":-13.508762,"twenty":-20.219225,"median":-7.829585,"eighty":-3.193797,"marketCap":90589760},{"date":"2020-08-28","current":-13.610638,"twenty":-20.219225,"median":-8.67838,"eighty":-3.281849,"marketCap":91272941},{"date":"2020-09-04","current":-12.79563,"twenty":-20.219225,"median":-9.26025,"eighty":-3.331994,"marketCap":85807495},{"date":"2020-09-11","current":-12.612253,"twenty":-20.219225,"median":-9.53567,"eighty":-3.406619,"marketCap":84577770},{"date":"2020-09-18","current":-12.653004,"twenty":-20.219225,"median":-9.863408,"eighty":-3.434193,"marketCap":84851042},{"date":"2020-09-25","current":-11.573118,"twenty":-20.219225,"median":-10.097199,"eighty":-3.474787,"marketCap":77609327},{"date":"2020-10-02","current":-12.591878,"twenty":-20.219225,"median":-10.401128,"eighty":-3.543891,"marketCap":84441134},{"date":"2020-10-09","current":-12.449252,"twenty":-20.219225,"median":-10.519323,"eighty":-3.595101,"marketCap":83484681},{"date":"2020-10-16","current":-11.715744,"twenty":-20.219225,"median":-10.63687,"eighty":-3.639677,"marketCap":78565780},{"date":"2020-10-23","current":-11.980622,"twenty":-20.219225,"median":-10.707829,"eighty":-3.695126,"marketCap":80342050},{"date":"2020-10-30","current":-10.452481,"twenty":-20.219225,"median":-10.724974,"eighty":-3.785811,"marketCap":70094339},{"date":"2020-11-06","current":-10.493232,"twenty":-20.219225,"median":-10.724974,"eighty":-3.864955,"marketCap":70367612},{"date":"2020-11-13","current":-11.593493,"twenty":-20.219225,"median":-10.808767,"eighty":-3.937686,"marketCap":77745963},{"date":"2020-11-20","current":-4.674816,"twenty":-20.219225,"median":-10.853144,"eighty":-4.012711,"marketCap":89952804},{"date":"2020-11-27","current":-4.497201,"twenty":-20.219225,"median":-10.853144,"eighty":-4.040086,"marketCap":86535144},{"date":"2020-12-04","current":-5.442111,"twenty":-20.219225,"median":-10.853144,"eighty":-4.077085,"marketCap":104717094},{"date":"2020-12-11","current":-6.095732,"twenty":-20.219225,"median":-10.853144,"eighty":-4.103035,"marketCap":117294082},{"date":"2020-12-18","current":-6.99091,"twenty":-20.219225,"median":-10.853144,"eighty":-4.128604,"marketCap":134519087},{"date":"2020-12-24","current":-7.211152,"twenty":-20.219225,"median":-10.853144,"eighty":-4.14909,"marketCap":138756985},{"date":"2020-12-31","current":-6.054696,"twenty":-20.219225,"median":-10.853144,"eighty":-4.165334,"marketCap":116504459},{"date":"2021-01-08","current":-6.316406,"twenty":-20.219225,"median":-10.853144,"eighty":-4.180256,"marketCap":121540282},{"date":"2021-01-15","current":-6.358845,"twenty":-20.219225,"median":-10.853144,"eighty":-4.198784,"marketCap":122356902},{"date":"2021-01-22","current":-6.174941,"twenty":-20.219225,"median":-10.853144,"eighty":-4.214025,"marketCap":118818215},{"date":"2021-01-29","current":-5.764693,"twenty":-20.219225,"median":-10.853144,"eighty":-4.233729,"marketCap":110924222},{"date":"2021-02-05","current":-11.169835,"twenty":-20.219225,"median":-10.873907,"eighty":-4.248878,"marketCap":122979888},{"date":"2021-02-12","current":-11.416683,"twenty":-20.219225,"median":-10.903859,"eighty":-4.26267,"marketCap":125697676},{"date":"2021-02-19","current":-12.55218,"twenty":-20.219225,"median":-10.972745,"eighty":-4.279416,"marketCap":138199499},{"date":"2021-02-26","current":-12.157224,"twenty":-20.219225,"median":-11.01163,"eighty":-4.287399,"marketCap":133851039},{"date":"2021-03-05","current":-13.292721,"twenty":-20.225637,"median":-11.040157,"eighty":-4.301939,"marketCap":146352862},{"date":"2021-03-12","current":-13.588938,"twenty":-20.225637,"median":-11.068685,"eighty":-4.324761,"marketCap":149614207},{"date":"2021-03-19","current":-11.675872,"twenty":-20.225637,"median":-11.126022,"eighty":-4.350436,"marketCap":128551353},{"date":"2021-03-26","current":-11.490737,"twenty":-20.219225,"median":-11.151098,"eighty":-4.361026,"marketCap":126513012},{"date":"2021-04-01","current":-11.120466,"twenty":-20.219225,"median":-11.165613,"eighty":-4.390374,"marketCap":122436331},{"date":"2021-04-09","current":-10.750195,"twenty":-20.225637,"median":-11.169975,"eighty":-4.411946,"marketCap":118359649},{"date":"2021-04-16","current":-10.194789,"twenty":-20.225637,"median":-11.169975,"eighty":-4.426546,"marketCap":112244627},{"date":"2021-04-23","current":-10.108393,"twenty":-20.225637,"median":-11.169975,"eighty":-4.439377,"marketCap":111293402},{"date":"2021-04-30","current":-9.281454,"twenty":-20.225637,"median":-11.169975,"eighty":-4.483479,"marketCap":102188813},{"date":"2021-05-07","current":-7.273487,"twenty":-20.193575,"median":-11.167724,"eighty":-4.493073,"marketCap":104614565},{"date":"2021-05-14","current":-7.48879,"twenty":-19.967021,"median":-11.139139,"eighty":-4.493073,"marketCap":107711264},{"date":"2021-05-21","current":-7.573039,"twenty":-19.831088,"median":-11.114295,"eighty":-4.493073,"marketCap":108923015},{"date":"2021-05-28","current":-7.638566,"twenty":-19.527331,"median":-11.059176,"eighty":-4.493073,"marketCap":109865489},{"date":"2021-06-04","current":-8.499776,"twenty":-19.374475,"median":-11.035528,"eighty":-4.493073,"marketCap":122252284},{"date":"2021-06-11","current":-8.275113,"twenty":-19.106978,"median":-11.009885,"eighty":-4.493073,"marketCap":119020946},{"date":"2021-06-18","current":-7.563678,"twenty":-18.858741,"median":-10.954151,"eighty":-4.493073,"marketCap":108788376},{"date":"2021-06-25","current":-7.535595,"twenty":-18.532174,"median":-10.90069,"eighty":-4.493073,"marketCap":108384459},{"date":"2021-07-02","current":-8.05981,"twenty":-18.294591,"median":-10.872891,"eighty":-4.493073,"marketCap":115924247},{"date":"2021-07-09","current":-7.48879,"twenty":-18.160269,"median":-10.838198,"eighty":-4.493073,"marketCap":107711264},{"date":"2021-07-16","current":-7.48879,"twenty":-17.999084,"median":-10.757125,"eighty":-4.493073,"marketCap":107711264},{"date":"2021-07-23","current":-7.919395,"twenty":-17.555823,"median":-10.728514,"eighty":-4.493073,"marketCap":113904661},{"date":"2021-07-30","current":-8.172142,"twenty":-17.246883,"median":-10.673616,"eighty":-4.493073,"marketCap":117539916},{"date":"2021-08-06","current":-9.754467,"twenty":-16.71021,"median":-10.63687,"eighty":-4.493073,"marketCap":125686305},{"date":"2021-08-13","current":-10.225796,"twenty":-16.71021,"median":-10.608486,"eighty":-4.493073,"marketCap":131759383},{"date":"2021-08-20","current":-10.061855,"twenty":-16.71021,"median":-10.506277,"eighty":-4.493073,"marketCap":129647008},{"date":"2021-08-27","current":-9.979885,"twenty":-16.71021,"median":-10.477838,"eighty":-4.493073,"marketCap":128590820},{"date":"2021-09-03","current":-9.990131,"twenty":-16.71021,"median":-10.415925,"eighty":-4.493073,"marketCap":128722844},{"date":"2021-09-10","current":-9.652004,"twenty":-16.71021,"median":-10.363854,"eighty":-4.493073,"marketCap":124366071},{"date":"2021-09-17","current":-9.764713,"twenty":-16.71021,"median":-10.261658,"eighty":-4.493073,"marketCap":125818328},{"date":"2021-09-24","current":-9.74422,"twenty":-16.71021,"median":-10.1395,"eighty":-4.493073,"marketCap":125554281},{"date":"2021-10-01","current":-9.621265,"twenty":-16.71021,"median":-10.087471,"eighty":-4.493073,"marketCap":123970000},{"date":"2021-10-08","current":-9.570034,"twenty":-16.691282,"median":-10.041363,"eighty":-4.493899,"marketCap":123309883},{"date":"2021-10-15","current":-9.283138,"twenty":-16.691282,"median":-9.979885,"eighty":-4.493899,"marketCap":119613227},{"date":"2021-10-22","current":-10.195057,"twenty":-16.691282,"median":-9.96212,"eighty":-4.493899,"marketCap":131363312},{"date":"2021-10-29","current":-9.74422,"twenty":-16.691282,"median":-9.918407,"eighty":-4.493899,"marketCap":125554281},{"date":"2021-11-05","current":-9.641758,"twenty":-16.691282,"median":-9.854233,"eighty":-4.493899,"marketCap":124234047},{"date":"2021-11-12","current":-9.58028,"twenty":-16.691282,"median":-9.836437,"eighty":-4.493899,"marketCap":123441907},{"date":"2021-11-19","current":-8.133219,"twenty":-16.691282,"median":-9.774959,"eighty":-4.493899,"marketCap":114320529},{"date":"2021-11-26","current":-8.16998,"twenty":-16.691282,"median":-9.754467,"eighty":-4.493899,"marketCap":114837232},{"date":"2021-12-03","current":-7.388823,"twenty":-16.691282,"median":-9.742776,"eighty":-4.493899,"marketCap":103857294},{"date":"2021-12-10","current":-7.581815,"twenty":-16.691282,"median":-9.652004,"eighty":-4.493899,"marketCap":106569985},{"date":"2021-12-17","current":-6.791468,"twenty":-16.691282,"median":-9.641758,"eighty":-4.493899,"marketCap":95460871},{"date":"2021-12-23","current":-6.616856,"twenty":-16.691282,"median":-9.590526,"eighty":-4.493899,"marketCap":93006532},{"date":"2021-12-31","current":-6.148162,"twenty":-16.691282,"median":-9.559787,"eighty":-4.493899,"marketCap":86418570},{"date":"2022-01-07","current":-7.185397,"twenty":-16.672355,"median":-9.529048,"eighty":-4.494724,"marketCap":100997944},{"date":"2022-01-14","current":-7.628712,"twenty":-16.653427,"median":-9.480225,"eighty":-4.49555,"marketCap":107229180},{"date":"2022-01-21","current":-7.083804,"twenty":-16.653427,"median":-9.441905,"eighty":-4.49555,"marketCap":99569953},{"date":"2022-01-28","current":-7.988906,"twenty":-16.6345,"median":-9.282296,"eighty":-4.496375,"marketCap":112292059},{"date":"2022-02-04","current":-3.879948,"twenty":-16.6345,"median":-9.196044,"eighty":-4.48496,"marketCap":76722089},{"date":"2022-02-11","current":-3.367874,"twenty":-16.6345,"median":-9.040276,"eighty":-4.457699,"marketCap":66596331},{"date":"2022-02-18","current":-3.446654,"twenty":-16.6345,"median":-9.040276,"eighty":-4.433165,"marketCap":68154140},{"date":"2022-02-25","current":-3.702691,"twenty":-16.6345,"median":-9.040276,"eighty":-4.418902,"marketCap":73217019},{"date":"2022-03-04","current":-4.0769,"twenty":-16.6345,"median":-9.040276,"eighty":-4.410446,"marketCap":80616611},{"date":"2022-03-11","current":-4.234461,"twenty":-16.6345,"median":-9.040276,"eighty":-4.392656,"marketCap":83732229},{"date":"2022-03-18","current":-3.742082,"twenty":-16.6345,"median":-9.040276,"eighty":-4.380908,"marketCap":73995923},{"date":"2022-03-25","current":-4.004684,"twenty":-16.6345,"median":-9.040276,"eighty":-4.352718,"marketCap":79188620},{"date":"2022-04-01","current":-3.656736,"twenty":-16.6345,"median":-9.040276,"eighty":-4.327043,"marketCap":72308297},{"date":"2022-04-08","current":-3.781472,"twenty":-16.6345,"median":-9.040276,"eighty":-4.304221,"marketCap":74774828},{"date":"2022-04-14","current":-3.866818,"twenty":-16.6345,"median":-9.040276,"eighty":-4.292364,"marketCap":76462454},{"date":"2022-04-22","current":-3.939033,"twenty":-16.6345,"median":-9.040276,"eighty":-4.284823,"marketCap":77890446},{"date":"2022-04-29","current":-3.794602,"twenty":-16.6345,"median":-9.040276,"eighty":-4.269053,"marketCap":75034462},{"date":"2022-05-06","current":-3.735517,"twenty":-16.6345,"median":-9.040276,"eighty":-4.258079,"marketCap":73866106},{"date":"2022-05-13","current":-4.776684,"twenty":-16.6345,"median":-9.040276,"eighty":-4.246596,"marketCap":67179283},{"date":"2022-05-20","current":-5.100684,"twenty":-16.6345,"median":-9.040276,"eighty":-4.246596,"marketCap":71736017},{"date":"2022-05-27","current":-5.507998,"twenty":-16.6345,"median":-9.040276,"eighty":-4.246596,"marketCap":77464483},{"date":"2022-06-03","current":-6.193026,"twenty":-16.6345,"median":-9.040276,"eighty":-4.246596,"marketCap":87098722},{"date":"2022-06-10","current":-5.998626,"twenty":-16.6345,"median":-9.040276,"eighty":-4.246596,"marketCap":84364681},{"date":"2022-06-17","current":-4.971084,"twenty":-16.6345,"median":-9.040276,"eighty":-4.246596,"marketCap":69913324},{"date":"2022-06-24","current":-4.721141,"twenty":-16.653427,"median":-9.104138,"eighty":-4.245455,"marketCap":66398129},{"date":"2022-07-01","current":-4.202741,"twenty":-16.653427,"median":-9.104138,"eighty":-4.25116,"marketCap":59107354},{"date":"2022-07-08","current":-3.906513,"twenty":-16.653427,"median":-9.104138,"eighty":-4.25116,"marketCap":54941197},{"date":"2022-07-15","current":-3.943541,"twenty":-16.653427,"median":-9.104138,"eighty":-4.241586,"marketCap":55461966},{"date":"2022-07-22","current":-4.249027,"twenty":-16.653427,"median":-9.104138,"eighty":-4.238038,"marketCap":59758316},{"date":"2022-07-29","current":-4.378627,"twenty":-16.653427,"median":-9.104138,"eighty":-4.238038,"marketCap":61581009},{"date":"2022-08-05","current":-4.480455,"twenty":-16.653427,"median":-9.104138,"eighty":-4.238038,"marketCap":63013126},{"date":"2022-08-12","current":-3.155114,"twenty":-16.653427,"median":-9.104138,"eighty":-4.226292,"marketCap":62632169},{"date":"2022-08-19","current":-3.319101,"twenty":-16.653427,"median":-9.104138,"eighty":-4.198997,"marketCap":65887479},{"date":"2022-08-26","current":-3.404375,"twenty":-16.653427,"median":-9.104138,"eighty":-4.176001,"marketCap":67580240},{"date":"2022-09-02","current":-3.181352,"twenty":-16.653427,"median":-9.104138,"eighty":-4.163834,"marketCap":63153018},{"date":"2022-09-09","current":-3.260066,"twenty":-16.653427,"median":-9.104138,"eighty":-4.140279,"marketCap":64715567},{"date":"2022-09-16","current":-3.0764,"twenty":-16.653427,"median":-9.104138,"eighty":-4.118172,"marketCap":61069620},{"date":"2022-09-23","current":-2.918972,"twenty":-16.653427,"median":-9.104138,"eighty":-4.101331,"marketCap":57944522},{"date":"2022-09-30","current":-2.892734,"twenty":-16.653427,"median":-9.104138,"eighty":-4.076898,"marketCap":57423672},{"date":"2022-10-07","current":-2.997686,"twenty":-16.653427,"median":-9.104138,"eighty":-4.040128,"marketCap":59507071},{"date":"2022-10-14","current":-2.722188,"twenty":-16.653427,"median":-9.104138,"eighty":-4.017624,"marketCap":54038150},{"date":"2022-10-21","current":-2.768104,"twenty":-16.653427,"median":-9.104138,"eighty":-3.997811,"marketCap":54949637},{"date":"2022-10-28","current":-2.886175,"twenty":-16.653427,"median":-9.104138,"eighty":-3.960042,"marketCap":57293460},{"date":"2022-11-04","current":-2.958329,"twenty":-16.653427,"median":-9.104138,"eighty":-3.941738,"marketCap":58725796},{"date":"2022-11-11","current":-3.096079,"twenty":-16.653427,"median":-9.104138,"eighty":-3.931768,"marketCap":61460257},{"date":"2022-11-18","current":-2.643444,"twenty":-16.653427,"median":-9.104138,"eighty":-3.906391,"marketCap":60418558},{"date":"2022-11-25","current":-2.683324,"twenty":-16.653427,"median":-9.104138,"eighty":-3.887363,"marketCap":61330045},{"date":"2022-12-02","current":-2.506714,"twenty":-16.653427,"median":-9.104138,"eighty":-3.866818,"marketCap":57293460},{"date":"2022-12-09","current":-2.404167,"twenty":-16.653427,"median":-9.104138,"eighty":-3.826822,"marketCap":54949637},{"date":"2022-12-16","current":-2.318711,"twenty":-16.653427,"median":-9.104138,"eighty":-3.794602,"marketCap":52996450},{"date":"2022-12-23","current":-2.295922,"twenty":-16.653427,"median":-9.104138,"eighty":-3.792742,"marketCap":52475601},{"date":"2022-12-30","current":-2.404167,"twenty":-16.653427,"median":-9.104138,"eighty":-3.792742,"marketCap":54949637},{"date":"2023-01-06","current":-2.42443,"twenty":-16.653427,"median":-9.104138,"eighty":-3.792742,"marketCap":55412773},{"date":"2023-01-13","current":-2.619763,"twenty":-16.653427,"median":-9.104138,"eighty":-3.792742,"marketCap":59877309},{"date":"2023-01-20","current":-2.723175,"twenty":-16.653427,"median":-9.104138,"eighty":-3.792742,"marketCap":62240887},{"date":"2023-01-27","current":-2.731793,"twenty":-16.653427,"median":-9.104138,"eighty":-3.792742,"marketCap":62437852},{"date":"2023-02-03","current":-2.797861,"twenty":-16.653427,"median":-9.104138,"eighty":-3.792742,"marketCap":63947916},{"date":"2023-02-10","current":-4.445957,"twenty":-16.653427,"median":-9.104138,"eighty":-3.796926,"marketCap":71957819},{"date":"2023-02-17","current":-4.45407,"twenty":-16.653427,"median":-9.104138,"eighty":-3.857141,"marketCap":72089129},{"date":"2023-02-24","current":-4.656897,"twenty":-16.653427,"median":-9.104138,"eighty":-3.875769,"marketCap":75371876},{"date":"2023-03-03","current":-5.24915,"twenty":-16.653427,"median":-9.104138,"eighty":-3.906391,"marketCap":84957498},{"date":"2023-03-10","current":-5.687256,"twenty":-16.653427,"median":-9.104138,"eighty":-3.933558,"marketCap":92048232},{"date":"2023-03-17","current":-4.705575,"twenty":-16.653427,"median":-9.104138,"eighty":-3.944775,"marketCap":76159736},{"date":"2023-03-24","current":-5.127454,"twenty":-16.653427,"median":-9.104138,"eighty":-3.97446,"marketCap":82987850},{"date":"2023-03-31","current":-5.719708,"twenty":-16.6345,"median":-9.040276,"eighty":-3.997965,"marketCap":92573472},{"date":"2023-04-06","current":-6.628371,"twenty":-16.6345,"median":-9.040276,"eighty":-4.016183,"marketCap":107280180},{"date":"2023-04-14","current":-6.814971,"twenty":-16.653427,"median":-9.104138,"eighty":-4.044344,"marketCap":110300307},{"date":"2023-04-21","current":-6.531014,"twenty":-16.653427,"median":-9.104138,"eighty":-4.076899,"marketCap":105704461},{"date":"2023-04-28","current":-5.946874,"twenty":-16.653427,"median":-9.104138,"eighty":-4.101331,"marketCap":96250149},{"date":"2023-05-05","current":-5.898195,"twenty":-16.653427,"median":-9.104138,"eighty":-4.118172,"marketCap":95462290},{"date":"2023-05-12","current":-9.671624,"twenty":-16.653427,"median":-9.133346,"eighty":-4.147356,"marketCap":97431938},{"date":"2023-05-18","current":-11.522527,"twenty":-16.653427,"median":-9.252399,"eighty":-4.166359,"marketCap":116077942},{"date":"2023-05-26","current":-11.035077,"twenty":-16.691282,"median":-9.406093,"eighty":-4.192039,"marketCap":111167367},{"date":"2023-06-02","current":-10.583999,"twenty":-16.691282,"median":-9.471957,"eighty":-4.21282,"marketCap":106623203},{"date":"2023-06-09","current":-10.812807,"twenty":-16.728892,"median":-9.503617,"eighty":-4.267641,"marketCap":108928214},{"date":"2023-06-16","current":-10.315967,"twenty":-16.747575,"median":-9.529048,"eighty":-4.320087,"marketCap":103923048},{"date":"2023-06-23","current":-9.38766,"twenty":-16.766257,"median":-9.559787,"eighty":-4.380715,"marketCap":94571291},{"date":"2023-06-30","current":-10.080621,"twenty":-16.78494,"median":-9.575157,"eighty":-4.414539,"marketCap":101552180},{"date":"2023-07-07","current":-10.028322,"twenty":-16.803622,"median":-9.621265,"eighty":-4.443427,"marketCap":101025320},{"date":"2023-07-14","current":-10.433639,"twenty":-16.803622,"median":-9.651725,"eighty":-4.470297,"marketCap":105108482},{"date":"2023-07-21","current":-10.093696,"twenty":-16.822427,"median":-9.69328,"eighty":-4.508356,"marketCap":101683895},{"date":"2023-07-28","current":-10.420565,"twenty":-16.841232,"median":-9.74422,"eighty":-4.540413,"marketCap":104976767},{"date":"2023-08-04","current":-9.871426,"twenty":-16.841232,"median":-9.754467,"eighty":-4.544741,"marketCap":99444741},{"date":"2023-08-11","current":-385.413923,"twenty":-16.935257,"median":-9.774959,"eighty":-4.548958,"marketCap":104832587},{"date":"2023-08-18","current":-424.746923,"twenty":-17.456425,"median":-9.836437,"eighty":-4.548958,"marketCap":115531163},{"date":"2023-08-25","current":-461.112243,"twenty":-17.749037,"median":-9.85693,"eighty":-4.548958,"marketCap":125422530},{"date":"2023-09-01","current":-463.536596,"twenty":-18.156857,"median":-9.897575,"eighty":-4.548958,"marketCap":126081954},{"date":"2023-09-08","current":-545.479783,"twenty":-18.203252,"median":-9.918407,"eighty":-4.548958,"marketCap":148370501},{"date":"2023-09-15","current":-550.813364,"twenty":-18.43249,"median":-9.960757,"eighty":-4.547724,"marketCap":149821235},{"date":"2023-09-22","current":-606.088647,"twenty":-18.518573,"median":-9.979885,"eighty":-4.557628,"marketCap":164856112},{"date":"2023-09-28","current":-666.21264,"twenty":-18.567546,"median":-9.992974,"eighty":-4.553494,"marketCap":181209838},{"date":"2023-10-06","current":-576.996393,"twenty":-18.885605,"median":-10.031213,"eighty":-4.548958,"marketCap":156943019},{"date":"2023-10-13","current":-645.363191,"twenty":-19.089568,"median":-10.071872,"eighty":-4.567718,"marketCap":175538788},{"date":"2023-10-19","current":-645.848062,"twenty":-19.341584,"median":-10.082348,"eighty":-4.621254,"marketCap":175670673},{"date":"2023-10-23","current":-608.028132,"twenty":-19.362875,"median":-10.093145,"eighty":-4.632633,"marketCap":165383652},{"date":"2023-11-01","current":-581.360232,"twenty":-19.375877,"median":-10.114798,"eighty":-4.677439,"marketCap":158129983},{"date":"2023-11-10","current":-546.934393,"twenty":-19.667357,"median":-10.157762,"eighty":-4.681219,"marketCap":148766155},{"date":"2023-11-17","current":-570.69307,"twenty":-19.878948,"median":-10.224443,"eighty":-4.708688,"marketCap":155228515},{"date":"2023-11-24","current":13.104503,"twenty":-19.878948,"median":-10.194789,"eighty":-4.656452,"marketCap":159953566},{"date":"2023-12-01","current":12.888257,"twenty":-19.879585,"median":-10.1395,"eighty":-4.591992,"marketCap":157314068},{"date":"2023-12-08","current":12.888257,"twenty":-19.878948,"median":-10.108393,"eighty":-4.532573,"marketCap":157314068},{"date":"2023-12-15","current":12.369267,"twenty":-19.906449,"median":-10.095447,"eighty":-4.503817,"marketCap":150979274},{"date":"2023-12-22","current":14.001924,"twenty":-19.906449,"median":-10.095447,"eighty":-4.450825,"marketCap":170907482},{"date":"2023-12-29","current":13.872176,"twenty":-19.919882,"median":-10.097199,"eighty":-4.432319,"marketCap":169323783},{"date":"2024-01-05","current":13.95425,"twenty":-19.933314,"median":-10.102796,"eighty":-4.390025,"marketCap":170325581},{"date":"2024-01-12","current":14.281559,"twenty":-19.933314,"median":-10.102796,"eighty":-4.335134,"marketCap":174320708},{"date":"2024-01-19","current":16.681821,"twenty":-19.946746,"median":-10.093696,"eighty":-4.276798,"marketCap":203618306},{"date":"2024-01-26","current":16.725462,"twenty":-19.933314,"median":-10.071987,"eighty":-4.204592,"marketCap":204150989},{"date":"2024-02-02","current":16.518167,"twenty":-19.933314,"median":-10.021785,"eighty":-4.128684,"marketCap":201620742},{"date":"2024-02-09","current":7.577553,"twenty":-19.933314,"median":-9.979885,"eighty":-4.051676,"marketCap":189302434},{"date":"2024-02-16","current":6.450116,"twenty":-19.933314,"median":-9.9389,"eighty":-4.005415,"marketCap":161136789},{"date":"2024-02-23","current":6.572721,"twenty":-19.933314,"median":-9.914528,"eighty":-3.954789,"marketCap":164199719},{"date":"2024-03-01","current":6.56739,"twenty":-19.919882,"median":-9.877422,"eighty":-3.939033,"marketCap":164066548},{"date":"2024-03-08","current":6.588713,"twenty":-19.919882,"median":-9.836861,"eighty":-3.911643,"marketCap":164599232},{"date":"2024-03-15","current":6.748633,"twenty":-19.919882,"median":-9.776385,"eighty":-3.888959,"marketCap":168594359},{"date":"2024-03-22","current":6.972522,"twenty":-19.919882,"median":-9.754467,"eighty":-3.843183,"marketCap":174187537},{"date":"2024-03-28","current":6.951199,"twenty":-19.919882,"median":-9.74422,"eighty":-3.794602,"marketCap":173654853},{"date":"2024-04-05","current":7.27637,"twenty":-19.933314,"median":-9.674017,"eighty":-3.769655,"marketCap":181778278},{"date":"2024-04-12","current":7.169757,"twenty":-19.933314,"median":-9.641758,"eighty":-3.717134,"marketCap":179114860},{"date":"2024-04-19","current":6.535406,"twenty":-19.933314,"median":-9.605895,"eighty":-3.673805,"marketCap":163267523},{"date":"2024-04-26","current":6.674004,"twenty":-19.919882,"median":-9.559787,"eighty":-3.633102,"marketCap":166729966},{"date":"2024-05-03","current":6.732641,"twenty":-19.919882,"median":-9.529048,"eighty":-3.580581,"marketCap":168194846},{"date":"2024-05-10","current":7.265709,"twenty":-19.731831,"median":-9.441905,"eighty":-3.465902,"marketCap":181511936},{"date":"2024-05-17","current":8.538302,"twenty":-19.412986,"median":-9.293384,"eighty":-3.390352,"marketCap":136766514},{"date":"2024-05-24","current":8.383631,"twenty":-19.362875,"median":-9.231906,"eighty":-3.35694,"marketCap":134289004},{"date":"2024-05-31","current":8.283528,"twenty":-19.362875,"median":-8.89082,"eighty":-3.321725,"marketCap":132685553},{"date":"2024-06-07","current":8.216793,"twenty":-19.362875,"median":-8.24703,"eighty":-3.267937,"marketCap":131616586},{"date":"2024-06-14","current":8.066638,"twenty":-19.362875,"median":-8.209586,"eighty":-3.187911,"marketCap":129211410},{"date":"2024-06-21","current":7.507729,"twenty":-19.362875,"median":-8.16998,"eighty":-3.161674,"marketCap":120258810},{"date":"2024-06-28","current":7.457678,"twenty":-19.369835,"median":-8.121772,"eighty":-3.132812,"marketCap":119457084},{"date":"2024-07-05","current":7.741303,"twenty":-19.106978,"median":-8.055129,"eighty":-3.096079,"marketCap":124000195},{"date":"2024-07-12","current":8.008245,"twenty":-18.693093,"median":-8.003644,"eighty":-3.008181,"marketCap":128276064},{"date":"2024-07-15","current":7.849748,"twenty":-18.556059,"median":-7.996275,"eighty":-2.993751,"marketCap":125737266},{"date":"2024-08-02","current":7.574465,"twenty":-15.605813,"median":-7.914715,"eighty":-2.964889,"marketCap":121327777},{"date":"2024-08-09","current":10.205322,"twenty":-14.806452,"median":-7.87259,"eighty":-2.955705,"marketCap":109401047},{"date":"2024-08-16","current":11.47562,"twenty":-14.319503,"median":-7.722815,"eighty":-2.915036,"marketCap":123018643},{"date":"2024-08-23","current":11.40337,"twenty":-13.837438,"median":-7.684127,"eighty":-2.880927,"marketCap":122244129},{"date":"2024-08-30","current":12.402821,"twenty":-13.610638,"median":-7.628712,"eighty":-2.845506,"marketCap":132958240},{"date":"2024-09-06","current":11.752576,"twenty":-13.557398,"median":-7.573039,"eighty":-2.807461,"marketCap":125987613},{"date":"2024-09-13","current":12.113823,"twenty":-13.40874,"median":-7.545054,"eighty":-2.785159,"marketCap":129860184},{"date":"2024-09-20","current":12.884484,"twenty":-13.32373,"median":-7.535595,"eighty":-2.741575,"marketCap":138121666},{"date":"2024-09-27","current":11.921158,"twenty":-13.295179,"median":-7.516873,"eighty":-2.723175,"marketCap":127794813},{"date":"2024-10-04","current":12.354655,"twenty":-13.108304,"median":-7.48879,"eighty":-2.705254,"marketCap":132441897},{"date":"2024-10-11","current":12.463029,"twenty":-12.9525,"median":-7.48879,"eighty":-2.681045,"marketCap":133603668},{"date":"2024-10-18","current":13.149398,"twenty":-12.840194,"median":-7.320292,"eighty":-2.614771,"marketCap":140961551},{"date":"2024-10-25","current":13.281856,"twenty":-12.768726,"median":-7.211152,"eighty":-2.5728,"marketCap":142381494},{"date":"2024-10-31","current":13.968225,"twenty":-12.731902,"median":-7.185397,"eighty":-2.528212,"marketCap":149739377},{"date":"2024-11-08","current":15.810586,"twenty":-12.653004,"median":-7.087089,"eighty":-2.439618,"marketCap":169489484},{"date":"2024-11-15","current":16.424706,"twenty":-12.591878,"median":-6.871011,"eighty":-2.344167,"marketCap":176072853},{"date":"2024-11-22","current":-26.315258,"twenty":-12.551549,"median":-6.807815,"eighty":-2.309595,"marketCap":173101769},{"date":"2024-11-29","current":-20.750798,"twenty":-12.551549,"median":-6.807815,"eighty":-2.309595,"marketCap":136498751},{"date":"2024-12-06","current":-21.195182,"twenty":-12.551549,"median":-6.807815,"eighty":-2.309595,"marketCap":139421909},{"date":"2024-12-13","current":-19.997278,"twenty":-12.551549,"median":-6.807815,"eighty":-2.309595,"marketCap":131542093},{"date":"2024-12-20","current":-19.089189,"twenty":-12.551549,"median":-6.807815,"eighty":-2.309595,"marketCap":125568684},{"date":"2024-12-27","current":-19.958636,"twenty":-12.551549,"median":-6.807815,"eighty":-2.309595,"marketCap":131287905},{"date":"2025-01-03","current":-19.436967,"twenty":-12.551549,"median":-6.807815,"eighty":-2.309595,"marketCap":127856372},{"date":"2025-01-10","current":-19.185794,"twenty":-12.551128,"median":-6.800658,"eighty":-2.305038,"marketCap":126204153},{"date":"2025-01-17","current":-19.311636,"twenty":-12.551128,"median":-6.800658,"eighty":-2.305038,"marketCap":127031939},{"date":"2025-01-24","current":-18.765999,"twenty":-12.551128,"median":-6.800658,"eighty":-2.305038,"marketCap":123442742},{"date":"2025-01-31","current":-18.181389,"twenty":-12.551128,"median":-6.800658,"eighty":-2.305038,"marketCap":119597174},{"date":"2025-02-07","current":-10.268759,"twenty":-12.528632,"median":-6.800658,"eighty":-2.305038,"marketCap":111734370},{"date":"2025-02-14","current":-11.202115,"twenty":-12.428756,"median":-6.800658,"eighty":-2.305038,"marketCap":121890214},{"date":"2025-02-21","current":-10.215765,"twenty":-12.29562,"median":-6.800658,"eighty":-2.305038,"marketCap":111157742},{"date":"2025-02-28","current":-9.393807,"twenty":-12.161289,"median":-6.800658,"eighty":-2.305038,"marketCap":102214016},{"date":"2025-03-07","current":-8.724498,"twenty":-11.976547,"median":-6.799702,"eighty":-2.30048,"marketCap":94931267},{"date":"2025-03-14","current":-8.642303,"twenty":-11.919496,"median":-6.799702,"eighty":-2.30048,"marketCap":94036894},{"date":"2025-03-21","current":-8.759725,"twenty":-11.766346,"median":-6.799702,"eighty":-2.30048,"marketCap":95314569},{"date":"2025-03-28","current":-8.677529,"twenty":-11.715744,"median":-6.799702,"eighty":-2.30048,"marketCap":94420197},{"date":"2025-04-04","current":-8.149128,"twenty":-11.664923,"median":-6.799702,"eighty":-2.30048,"marketCap":88670658},{"date":"2025-04-11","current":-7.151036,"twenty":-11.585343,"median":-6.800658,"eighty":-2.305038,"marketCap":77810419},{"date":"2025-04-17","current":-7.115809,"twenty":-11.509811,"median":-6.800658,"eighty":-2.305038,"marketCap":77427117},{"date":"2025-04-25","current":-7.221489,"twenty":-11.390261,"median":-6.799702,"eighty":-2.30048,"marketCap":78577024},{"date":"2025-05-02","current":-7.69118,"twenty":-11.326424,"median":-6.799702,"eighty":-2.30048,"marketCap":83687725},{"date":"2025-05-09","current":-5.214102,"twenty":-11.266106,"median":-6.795107,"eighty":-2.30048,"marketCap":85261000}],"updateTime":1747080023573}}}