Guess?

16.90

-0.0250-0.15%

Volume:289.62K

Turnover:4.91M

Market Cap:881.10M

PE:48.71

High:17.04

Open:16.89

Low:16.87

Close:16.92

52wk High:18.07

52wk Low:8.48

Shares:52.15M

Float Shares:31.19M

Volume Ratio:1.22

T/O Rate:0.93%

Dividend:1.13

Dividend Rate:6.66%

EPS(TTM):0.3468

EPS(LYR):1.15

ROE:7.56%

ROA:3.05%

PB:1.81

PE(LYR):14.69

Loading ...

Overview Company News Filings

Designer Fashion Brand Guess Agrees to $1.4 Billion Take-Private Deal, Shares Surge 25%

Reuters

·

Aug 20

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GES/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GES\",,,,,undefined,":{"symbol":"GES","market":"US","secType":"STK","nameCN":"Guess?","latestPrice":16.895,"timestamp":1763660755770,"preClose":16.92,"halted":0,"volume":289623,"delay":0,"floatShares":31192830,"shares":52151734,"eps":0.346817,"marketStatus":"Trading","change":-0.025,"latestTime":"11-20 12:45:58 EST","open":16.89,"high":17.0363,"low":16.865,"amount":4914892.752441,"amplitude":0.010124,"askPrice":16.9,"askSize":410,"bidPrice":16.89,"bidSize":242,"shortable":3,"etf":0,"ttmEps":0.346817,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1763672400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":839390400000,"exchange":"NYSE","adjPreClose":16.92,"dividendRate":0.066588,"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":16.92,"latestTime":"09:25 EST","volume":50,"amount":850,"timestamp":1763648712076},"postHourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":16.92,"latestTime":"16:46 EST","volume":3492,"amount":59084.6,"timestamp":1763588815609},"volumeRatio":1.220568,"impliedVol":0.2011,"impliedVolPercentile":0.192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GES\",,,,,undefined,":{"symbol":"GES","floatShares":31192830,"roa":"3.05%","roe":"7.56%","lyrEps":1.149915,"volumeRatio":1.220568,"shares":52151734,"dividePrice":1.125,"high":17.0363,"amplitude":0.010124,"preClose":16.92,"low":16.865,"week52Low":8.48,"pbRate":"1.81","psRate":"0.29","week52High":18.07,"institutionHeld":0.4254,"latestPrice":16.895,"committee":-0.257669,"eps":0.346817,"divideRate":0.066588,"volume":289623,"delay":0,"ttmEps":0.346817,"open":16.89,"prevYearClose":14.06,"prevWeekClose":16.92,"prevMonthClose":16.98,"prevQuarterClose":16.71,"fiveDayClose":17,"twentyDayClose":16.85,"sixtyDayClose":16.84,"earningDate":1764000000000,"earningTime":"盘后","dividendPayoutRate":3.00022175552106,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":2.066666666666667,"fiveYearAvgDividendRate":0.07839654179535865},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GES\",params:#limit:5,,,undefined,":[{"date":"2025-11-25","symbol":"GES","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/10","expectedEps":0.22,"defaultRemindTime":1764104400000,"name":null,"time":"Post Market","dateTimestamp":1764046800000,"actualEps":null},{"date":"2025-09-10","symbol":"GES","amount":0.225,"announcedDate":"2025-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-10","defaultRemindTime":1757511000000,"name":"Guess Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-10","currency":"USD","dateTimestamp":1757476800000,"payDate":"2025-09-26"},{"market":"US","date":"2025-08-27","symbol":"GES","fiscalQuarterEnding":"2025/07","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1756267200000,"reportTimeType":"post","actualEps":0.26},{"date":"2025-06-18","symbol":"GES","amount":0.3,"announcedDate":"2025-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"Guess Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-07-03"},{"market":"US","date":"2025-06-05","symbol":"GES","fiscalQuarterEnding":"2025/04","expectedEps":-0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"post","actualEps":-0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GES\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-24","value":0.225,"currency":"USD"},{"executeDate":"2016-03-28","recordDate":"2016-03-30","paymentDate":"2016-04-15","value":0.225,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-24","value":0.225,"currency":"USD"},{"executeDate":"2016-09-02","recordDate":"2016-09-07","paymentDate":"2016-09-23","value":0.225,"currency":"USD"},{"executeDate":"2016-12-12","recordDate":"2016-12-14","paymentDate":"2016-12-30","value":0.225,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1759899600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GES","date":"2025-11-19","current":49.02153,"percent":0.933939,"low":-24.42763,"twenty":5.706765,"median":7.598418,"eighty":9.532898,"high":60.626783,"avg":7.902041,"sd":13.676184,"marketCap":878631150},"quantilePoints":[{"date":"2020-11-20","current":-11.746158,"twenty":-20.064345,"median":12.950157,"eighty":37.136314,"marketCap":1010134327},{"date":"2020-11-27","current":-12.744729,"twenty":-20.064345,"median":12.898796,"eighty":37.136314,"marketCap":1096008467},{"date":"2020-12-04","current":-17.309528,"twenty":-20.064345,"median":12.860652,"eighty":37.136314,"marketCap":1247047628},{"date":"2020-12-11","current":-17.088743,"twenty":-20.064345,"median":12.839782,"eighty":37.136314,"marketCap":1231141408},{"date":"2020-12-18","current":-16.346906,"twenty":-20.064345,"median":12.79037,"eighty":37.136314,"marketCap":1177696510},{"date":"2020-12-24","current":-17.671615,"twenty":-20.064345,"median":12.768799,"eighty":37.136314,"marketCap":1273133828},{"date":"2020-12-31","current":-19.976608,"twenty":-20.064345,"median":12.692246,"eighty":37.136314,"marketCap":1439194762},{"date":"2021-01-08","current":-20.797928,"twenty":-20.211902,"median":12.606462,"eighty":37.136314,"marketCap":1498365900},{"date":"2021-01-15","current":-21.963671,"twenty":-20.795584,"median":12.564531,"eighty":37.136314,"marketCap":1582350740},{"date":"2021-01-22","current":-21.363137,"twenty":-20.962998,"median":12.535642,"eighty":37.136314,"marketCap":1539085823},{"date":"2021-01-29","current":-20.506492,"twenty":-21.266704,"median":12.487539,"eighty":37.136314,"marketCap":1477369690},{"date":"2021-02-05","current":-21.901852,"twenty":-21.352539,"median":12.478372,"eighty":37.136314,"marketCap":1577896999},{"date":"2021-02-12","current":-21.301317,"twenty":-21.448941,"median":12.422467,"eighty":37.136314,"marketCap":1534632081},{"date":"2021-02-19","current":-22.281601,"twenty":-21.746419,"median":12.406429,"eighty":37.136314,"marketCap":1605255697},{"date":"2021-02-26","current":-22.263939,"twenty":-21.942476,"median":12.386575,"eighty":37.136314,"marketCap":1603983199},{"date":"2021-03-05","current":-22.537712,"twenty":-22.373448,"median":12.342377,"eighty":37.139629,"marketCap":1623706912},{"date":"2021-03-12","current":-24.083205,"twenty":-22.520049,"median":12.265903,"eighty":37.139629,"marketCap":1735050450},{"date":"2021-03-19","current":-22.767328,"twenty":-23.129415,"median":12.224349,"eighty":37.139629,"marketCap":1640249380},{"date":"2021-03-26","current":-20.974555,"twenty":-23.058764,"median":12.196433,"eighty":37.136314,"marketCap":1511090876},{"date":"2021-04-01","current":-19.237305,"twenty":-23.058764,"median":12.178089,"eighty":37.136314,"marketCap":1562627028},{"date":"2021-04-09","current":-21.666811,"twenty":-23.129415,"median":12.151624,"eighty":37.139629,"marketCap":1759973368},{"date":"2021-04-16","current":-22.134896,"twenty":-23.129415,"median":12.136387,"eighty":37.139629,"marketCap":1797995495},{"date":"2021-04-23","current":-22.999665,"twenty":-23.159986,"median":12.075439,"eighty":37.139629,"marketCap":1868239764},{"date":"2021-04-30","current":-21.452602,"twenty":-23.159986,"median":12.047307,"eighty":37.139629,"marketCap":1742573412},{"date":"2021-05-07","current":-23.428082,"twenty":-23.298978,"median":12.024087,"eighty":37.139629,"marketCap":1903039676},{"date":"2021-05-14","current":-23.451883,"twenty":-23.351966,"median":11.996723,"eighty":37.139629,"marketCap":1904973005},{"date":"2021-05-21","current":-21.666811,"twenty":-23.408487,"median":11.959842,"eighty":37.139629,"marketCap":1759973368},{"date":"2021-05-28","current":21.562555,"twenty":-23.426636,"median":11.953973,"eighty":37.139629,"marketCap":1907057039},{"date":"2021-06-04","current":20.708253,"twenty":-23.426636,"median":11.953973,"eighty":37.139629,"marketCap":1831500003},{"date":"2021-06-11","current":20.238445,"twenty":-23.426636,"median":11.953973,"eighty":37.139629,"marketCap":1789948780},{"date":"2021-06-18","current":18.439961,"twenty":-23.426636,"median":11.953973,"eighty":37.139629,"marketCap":1630885504},{"date":"2021-06-25","current":19.372236,"twenty":-23.426636,"median":11.953973,"eighty":37.139629,"marketCap":1713338712},{"date":"2021-07-02","current":18.895088,"twenty":-23.426636,"median":11.953973,"eighty":37.139629,"marketCap":1671138251},{"date":"2021-07-09","current":18.285806,"twenty":-23.426636,"median":11.953973,"eighty":37.139629,"marketCap":1617251509},{"date":"2021-07-16","current":16.384552,"twenty":-23.426636,"median":11.953973,"eighty":37.139629,"marketCap":1449098903},{"date":"2021-07-23","current":16.120285,"twenty":-23.426636,"median":11.953973,"eighty":37.139629,"marketCap":1425726340},{"date":"2021-07-30","current":16.384552,"twenty":-23.426636,"median":11.953973,"eighty":37.139629,"marketCap":1449098903},{"date":"2021-08-06","current":16.039536,"twenty":-23.426636,"median":11.973145,"eighty":37.139629,"marketCap":1418584724},{"date":"2021-08-13","current":16.744248,"twenty":-23.426636,"median":11.973145,"eighty":37.139629,"marketCap":1480911558},{"date":"2021-08-20","current":16.869041,"twenty":-23.426636,"median":11.973145,"eighty":37.139629,"marketCap":1491948602},{"date":"2021-08-27","current":9.291589,"twenty":-23.426636,"median":11.906042,"eighty":37.139629,"marketCap":1578297237},{"date":"2021-09-03","current":9.128042,"twenty":-23.426636,"median":11.838939,"eighty":37.139629,"marketCap":1550516572},{"date":"2021-09-10","current":8.409118,"twenty":-23.426636,"median":11.791008,"eighty":37.139629,"marketCap":1428397964},{"date":"2021-09-17","current":8.321164,"twenty":-23.426636,"median":11.723905,"eighty":37.139629,"marketCap":1413457922},{"date":"2021-09-24","current":8.485599,"twenty":-23.426636,"median":11.637629,"eighty":37.139629,"marketCap":1441389306},{"date":"2021-10-01","current":8.321164,"twenty":-23.426636,"median":11.493836,"eighty":37.139629,"marketCap":1413457922},{"date":"2021-10-08","current":7.919637,"twenty":-23.426636,"median":11.390506,"eighty":37.139629,"marketCap":1345253381},{"date":"2021-10-15","current":7.690194,"twenty":-23.426636,"median":10.843282,"eighty":37.139629,"marketCap":1306279357},{"date":"2021-10-22","current":7.743731,"twenty":-23.426636,"median":10.730429,"eighty":37.139629,"marketCap":1315373296},{"date":"2021-10-29","current":7.919637,"twenty":-23.426636,"median":10.655194,"eighty":37.139629,"marketCap":1345253381},{"date":"2021-11-05","current":8.772404,"twenty":-23.426636,"median":10.495319,"eighty":37.139629,"marketCap":1490106835},{"date":"2021-11-12","current":8.577377,"twenty":-23.426636,"median":10.467106,"eighty":37.139629,"marketCap":1456978915},{"date":"2021-11-19","current":8.412942,"twenty":-23.426636,"median":10.41068,"eighty":37.139629,"marketCap":1429047532},{"date":"2021-11-26","current":8.448977,"twenty":-23.426636,"median":10.316635,"eighty":37.139629,"marketCap":1464773720},{"date":"2021-12-03","current":8.807352,"twenty":-23.426636,"median":10.203783,"eighty":37.139629,"marketCap":1526904204},{"date":"2021-12-10","current":9.065951,"twenty":-23.426636,"median":10.025099,"eighty":37.139629,"marketCap":1571736710},{"date":"2021-12-17","current":8.245181,"twenty":-23.426636,"median":9.526665,"eighty":37.139629,"marketCap":1429442234},{"date":"2021-12-23","current":8.559997,"twenty":-23.426636,"median":9.371854,"eighty":37.139629,"marketCap":1484020937},{"date":"2021-12-31","current":8.874813,"twenty":-23.426636,"median":9.253937,"eighty":37.139629,"marketCap":1538599640},{"date":"2022-01-07","current":8.477545,"twenty":-23.423743,"median":9.218969,"eighty":37.133,"marketCap":1469726515},{"date":"2022-01-14","current":8.500032,"twenty":-23.423743,"median":9.122276,"eighty":37.133,"marketCap":1473624993},{"date":"2022-01-21","current":7.585566,"twenty":-23.423743,"median":8.990995,"eighty":37.133,"marketCap":1315086855},{"date":"2022-01-28","current":8.020312,"twenty":-23.422297,"median":8.882955,"eighty":37.129685,"marketCap":1390457445},{"date":"2022-02-04","current":8.080277,"twenty":-23.422297,"median":8.812822,"eighty":37.129685,"marketCap":1400853389},{"date":"2022-02-11","current":8.552501,"twenty":-23.422297,"median":8.766668,"eighty":37.129685,"marketCap":1482721444},{"date":"2022-02-18","current":8.578736,"twenty":-23.422297,"median":8.751135,"eighty":37.129685,"marketCap":1487269669},{"date":"2022-02-25","current":8.466301,"twenty":-23.422297,"median":8.691417,"eighty":37.129685,"marketCap":1467777275},{"date":"2022-03-04","current":7.398176,"twenty":-23.422297,"median":8.636826,"eighty":37.129685,"marketCap":1282599531},{"date":"2022-03-11","current":6.509945,"twenty":-23.422297,"median":8.594415,"eighty":37.129685,"marketCap":1128609618},{"date":"2022-03-18","current":8.121689,"twenty":-23.422297,"median":8.572358,"eighty":37.129685,"marketCap":1391756938},{"date":"2022-03-25","current":7.674306,"twenty":-23.422297,"median":8.531888,"eighty":37.129685,"marketCap":1315092019},{"date":"2022-04-01","current":7.732544,"twenty":-23.422297,"median":8.489423,"eighty":37.129685,"marketCap":1325071879},{"date":"2022-04-08","current":7.805788,"twenty":-23.422297,"median":8.452018,"eighty":37.129685,"marketCap":1337623304},{"date":"2022-04-14","current":8.144109,"twenty":-23.422297,"median":8.432316,"eighty":37.129685,"marketCap":1395598934},{"date":"2022-04-22","current":8.001107,"twenty":-23.422297,"median":8.383727,"eighty":37.129685,"marketCap":1371093771},{"date":"2022-04-29","current":7.837179,"twenty":-23.422297,"median":8.343367,"eighty":37.129685,"marketCap":1343002486},{"date":"2022-05-06","current":7.59303,"twenty":-23.422297,"median":8.315428,"eighty":37.129685,"marketCap":1301164403},{"date":"2022-05-13","current":7.289588,"twenty":-23.422297,"median":8.273231,"eighty":37.129685,"marketCap":1249165641},{"date":"2022-05-20","current":6.954755,"twenty":-23.422297,"median":8.244101,"eighty":37.129685,"marketCap":1191787698},{"date":"2022-05-27","current":7.493992,"twenty":-23.422297,"median":8.215839,"eighty":37.129685,"marketCap":1253947137},{"date":"2022-06-03","current":7.24426,"twenty":-23.422297,"median":8.205423,"eighty":37.129685,"marketCap":1212160286},{"date":"2022-06-10","current":6.827555,"twenty":-23.422297,"median":8.154243,"eighty":37.129685,"marketCap":1142434252},{"date":"2022-06-17","current":6.421534,"twenty":-23.422297,"median":8.133195,"eighty":37.129685,"marketCap":1074496065},{"date":"2022-06-24","current":6.624545,"twenty":-23.423743,"median":8.121503,"eighty":37.133,"marketCap":1108465158},{"date":"2022-07-01","current":5.498304,"twenty":-23.423743,"median":8.084072,"eighty":37.133,"marketCap":920014739},{"date":"2022-07-08","current":5.781353,"twenty":-23.423743,"median":8.020312,"eighty":37.133,"marketCap":967376445},{"date":"2022-07-15","current":5.68375,"twenty":-23.423743,"median":7.93786,"eighty":37.133,"marketCap":951044822},{"date":"2022-07-22","current":6.220567,"twenty":-23.423743,"median":7.89996,"eighty":37.133,"marketCap":1040868747},{"date":"2022-07-29","current":6.152244,"twenty":-23.423743,"median":7.858452,"eighty":37.133,"marketCap":1029436611},{"date":"2022-08-05","current":6.308409,"twenty":-23.423743,"median":7.797267,"eighty":37.133,"marketCap":1055567207},{"date":"2022-08-12","current":6.685808,"twenty":-23.423743,"median":7.727983,"eighty":37.133,"marketCap":1118716148},{"date":"2022-08-19","current":6.614232,"twenty":-23.423743,"median":7.697842,"eighty":37.133,"marketCap":1106739624},{"date":"2022-08-26","current":7.612319,"twenty":-23.423743,"median":7.678721,"eighty":37.133,"marketCap":991329491},{"date":"2022-09-02","current":6.90575,"twenty":-23.423743,"median":7.612319,"eighty":37.133,"marketCap":899315165},{"date":"2022-09-09","current":7.215088,"twenty":-23.423743,"median":7.560175,"eighty":37.133,"marketCap":939599258},{"date":"2022-09-16","current":6.742721,"twenty":-23.423743,"median":7.403304,"eighty":37.133,"marketCap":878084359},{"date":"2022-09-23","current":6.299616,"twenty":-23.423743,"median":7.358228,"eighty":37.133,"marketCap":820380117},{"date":"2022-09-30","current":6.132407,"twenty":-23.423743,"median":7.265251,"eighty":37.133,"marketCap":798604931},{"date":"2022-10-07","current":6.437564,"twenty":-23.423743,"median":7.18844,"eighty":37.133,"marketCap":838344645},{"date":"2022-10-14","current":6.416663,"twenty":-23.423743,"median":7.043799,"eighty":37.133,"marketCap":835622747},{"date":"2022-10-21","current":6.675837,"twenty":-23.423743,"median":6.959333,"eighty":37.133,"marketCap":869374285},{"date":"2022-10-28","current":7.07296,"twenty":-23.423743,"median":6.955913,"eighty":37.133,"marketCap":921090350},{"date":"2022-11-04","current":7.177466,"twenty":-23.423743,"median":6.955913,"eighty":37.133,"marketCap":934699841},{"date":"2022-11-11","current":7.888106,"twenty":-23.423743,"median":6.954755,"eighty":37.133,"marketCap":1027244380},{"date":"2022-11-18","current":8.268508,"twenty":-23.423743,"median":6.954755,"eighty":37.133,"marketCap":1076782927},{"date":"2022-11-25","current":8.991162,"twenty":-23.423743,"median":6.954755,"eighty":37.133,"marketCap":1098558113},{"date":"2022-12-02","current":9.438425,"twenty":-23.423743,"median":6.954755,"eighty":37.133,"marketCap":1153205611},{"date":"2022-12-09","current":9.255717,"twenty":-23.423743,"median":6.954755,"eighty":37.133,"marketCap":1130881989},{"date":"2022-12-16","current":8.908126,"twenty":-23.423743,"median":6.954755,"eighty":37.133,"marketCap":1088412661},{"date":"2022-12-23","current":9.099747,"twenty":-23.423743,"median":6.954755,"eighty":37.133,"marketCap":1111825239},{"date":"2022-12-30","current":9.220066,"twenty":-23.423743,"median":6.954755,"eighty":37.133,"marketCap":1126526161},{"date":"2023-01-06","current":10.00883,"twenty":-23.22463,"median":6.993121,"eighty":37.133,"marketCap":1222898868},{"date":"2023-01-13","current":10.089043,"twenty":-22.787273,"median":7.043799,"eighty":37.133,"marketCap":1232699482},{"date":"2023-01-20","current":9.995461,"twenty":-22.636303,"median":7.093861,"eighty":37.133,"marketCap":1221265432},{"date":"2023-01-27","current":10.138062,"twenty":-22.431735,"median":7.168942,"eighty":37.133,"marketCap":1238688746},{"date":"2023-02-03","current":10.445547,"twenty":-22.363386,"median":7.22289,"eighty":37.133,"marketCap":1276257768},{"date":"2023-02-10","current":9.674608,"twenty":-22.212234,"median":7.289588,"eighty":37.133,"marketCap":1182062975},{"date":"2023-02-17","current":9.968723,"twenty":-22.078832,"median":7.358231,"eighty":37.133,"marketCap":1217998561},{"date":"2023-02-24","current":9.469619,"twenty":-21.996851,"median":7.399124,"eighty":37.133,"marketCap":1157016961},{"date":"2023-03-03","current":9.777103,"twenty":-21.901852,"median":7.493992,"eighty":37.133,"marketCap":1194585982},{"date":"2023-03-10","current":9.670152,"twenty":-21.666811,"median":7.612319,"eighty":37.133,"marketCap":1181518496},{"date":"2023-03-17","current":6.976575,"twenty":-21.493605,"median":7.620933,"eighty":37.133,"marketCap":1043765418},{"date":"2023-03-24","current":6.588502,"twenty":-21.347241,"median":7.620933,"eighty":37.133,"marketCap":985705835},{"date":"2023-03-31","current":7.130826,"twenty":-21.249212,"median":7.620752,"eighty":37.129685,"marketCap":1066842911},{"date":"2023-04-06","current":6.888979,"twenty":-21.184445,"median":7.620752,"eighty":37.129685,"marketCap":1030660161},{"date":"2023-04-14","current":7.232635,"twenty":-20.879503,"median":7.63698,"eighty":37.136314,"marketCap":1082074470},{"date":"2023-04-21","current":7.099492,"twenty":-20.582749,"median":7.63698,"eighty":37.136314,"marketCap":1062154963},{"date":"2023-04-28","current":6.781497,"twenty":-20.488829,"median":7.63698,"eighty":37.136314,"marketCap":1014579828},{"date":"2023-05-05","current":6.331303,"twenty":-20.197697,"median":7.63698,"eighty":37.136314,"marketCap":947226268},{"date":"2023-05-12","current":6.449211,"twenty":-20.078123,"median":7.63698,"eighty":37.136314,"marketCap":964866486},{"date":"2023-05-17","current":6.384898,"twenty":-19.982971,"median":7.63698,"eighty":37.136314,"marketCap":955244549},{"date":"2023-05-26","current":7.74027,"twenty":-19.633102,"median":7.674306,"eighty":37.156203,"marketCap":1004957891},{"date":"2023-06-02","current":7.773207,"twenty":-19.334339,"median":7.694018,"eighty":37.169463,"marketCap":1009234308},{"date":"2023-06-07","current":8.25051,"twenty":-19.144691,"median":7.717777,"eighty":37.169463,"marketCap":1071204974},{"date":"2023-06-16","current":8.596858,"twenty":-18.679325,"median":7.740551,"eighty":37.215871,"marketCap":1116173099},{"date":"2023-06-23","current":8.35359,"twenty":-18.283573,"median":7.784861,"eighty":37.222501,"marketCap":1084588345},{"date":"2023-06-30","current":8.048474,"twenty":-17.682661,"median":7.824185,"eighty":37.22913,"marketCap":1044973568},{"date":"2023-07-07","current":7.96601,"twenty":-17.515663,"median":7.882521,"eighty":37.23576,"marketCap":1034266872},{"date":"2023-07-14","current":8.225771,"twenty":-17.203759,"median":7.896663,"eighty":37.24239,"marketCap":1067992965},{"date":"2023-07-21","current":8.209278,"twenty":-17.012793,"median":7.919637,"eighty":37.275538,"marketCap":1065851626},{"date":"2023-07-27","current":8.518518,"twenty":-16.776515,"median":7.936349,"eighty":37.308687,"marketCap":1106001738},{"date":"2023-08-04","current":8.625721,"twenty":-16.537099,"median":7.98063,"eighty":37.365039,"marketCap":1119920443},{"date":"2023-08-10","current":8.596858,"twenty":-16.347923,"median":8.004174,"eighty":37.384929,"marketCap":1116173099},{"date":"2023-08-16","current":8.271126,"twenty":-16.278176,"median":8.020312,"eighty":37.404818,"marketCap":1073881648},{"date":"2023-08-25","current":8.522887,"twenty":-15.798618,"median":8.048474,"eighty":37.424707,"marketCap":1235017429},{"date":"2023-09-01","current":8.897561,"twenty":-15.630939,"median":8.06909,"eighty":37.215871,"marketCap":1289310004},{"date":"2023-09-08","current":8.716356,"twenty":-15.630939,"median":8.06909,"eighty":37.000405,"marketCap":1263052236},{"date":"2023-09-15","current":8.328058,"twenty":-15.651061,"median":8.067308,"eighty":36.781625,"marketCap":1206785590},{"date":"2023-09-20","current":8.117268,"twenty":-15.691304,"median":8.057,"eighty":36.622512,"marketCap":1176240839},{"date":"2023-09-28","current":7.754857,"twenty":-15.718132,"median":8.019314,"eighty":36.486603,"marketCap":1123725303},{"date":"2023-10-03","current":7.762253,"twenty":-15.721486,"median":8.004935,"eighty":36.367268,"marketCap":1124797049},{"date":"2023-10-13","current":7.924968,"twenty":-16.009891,"median":7.981566,"eighty":36.075561,"marketCap":1148375453},{"date":"2023-10-19","current":8.309568,"twenty":-16.100437,"median":7.96468,"eighty":35.51535,"marketCap":1204106226},{"date":"2023-10-27","current":7.961949,"twenty":-16.180923,"median":7.93786,"eighty":32.817059,"marketCap":1153734181},{"date":"2023-11-03","current":8.294775,"twenty":-16.180923,"median":7.929903,"eighty":32.104365,"marketCap":1201962735},{"date":"2023-11-10","current":8.194928,"twenty":-16.180923,"median":7.929903,"eighty":31.375097,"marketCap":1187494169},{"date":"2023-11-17","current":8.468585,"twenty":-16.180923,"median":7.929903,"eighty":26.900044,"marketCap":1227148757},{"date":"2023-11-24","current":6.381722,"twenty":-16.180923,"median":7.920592,"eighty":25.673548,"marketCap":1140873233},{"date":"2023-12-01","current":6.600541,"twenty":-15.711425,"median":7.914355,"eighty":23.866952,"marketCap":1179991949},{"date":"2023-12-08","current":6.60545,"twenty":-15.325766,"median":7.909073,"eighty":23.614577,"marketCap":1180869465},{"date":"2023-12-15","current":7.104088,"twenty":-13.333516,"median":7.909073,"eighty":23.614577,"marketCap":1270011953},{"date":"2023-12-22","current":7.101084,"twenty":-12.052386,"median":7.909073,"eighty":23.614577,"marketCap":1269474950},{"date":"2023-12-29","current":7.028992,"twenty":-10.533078,"median":7.914355,"eighty":23.866952,"marketCap":1256586879},{"date":"2024-01-05","current":6.821726,"twenty":-10.41325,"median":7.919637,"eighty":23.896786,"marketCap":1219533676},{"date":"2024-01-12","current":6.875796,"twenty":-10.231288,"median":7.919637,"eighty":23.896786,"marketCap":1229199729},{"date":"2024-01-19","current":6.716592,"twenty":-10.115897,"median":7.919637,"eighty":23.926619,"marketCap":1200738573},{"date":"2024-01-26","current":6.830738,"twenty":-9.931067,"median":7.919637,"eighty":23.896786,"marketCap":1221144685},{"date":"2024-02-02","current":6.947888,"twenty":-9.772685,"median":7.919637,"eighty":23.896786,"marketCap":1242087800},{"date":"2024-02-09","current":6.917849,"twenty":-9.537466,"median":7.919637,"eighty":23.896786,"marketCap":1236717770},{"date":"2024-02-16","current":7.233253,"twenty":-9.429472,"median":7.919637,"eighty":23.896786,"marketCap":1293103079},{"date":"2024-02-23","current":7.47356,"twenty":-9.31852,"median":7.919637,"eighty":23.896786,"marketCap":1336063314},{"date":"2024-03-01","current":7.623752,"twenty":-8.979745,"median":7.914355,"eighty":23.866952,"marketCap":1362913461},{"date":"2024-03-08","current":7.752918,"twenty":-8.824412,"median":7.914355,"eighty":23.866952,"marketCap":1386004588},{"date":"2024-03-15","current":7.620749,"twenty":-8.59511,"median":7.914355,"eighty":23.866952,"marketCap":1362376458},{"date":"2024-03-22","current":8.485881,"twenty":2.680961,"median":7.905926,"eighty":21.900273,"marketCap":1681893208},{"date":"2024-03-28","current":8.453368,"twenty":2.680961,"median":7.905926,"eighty":21.001883,"marketCap":1675449172},{"date":"2024-04-05","current":8.356651,"twenty":0.462731,"median":7.90278,"eighty":20.079885,"marketCap":1656279836},{"date":"2024-04-12","current":7.577092,"twenty":0.462731,"median":7.896693,"eighty":19.626226,"marketCap":1501772130},{"date":"2024-04-19","current":6.894642,"twenty":0.462731,"median":7.858452,"eighty":19.347278,"marketCap":1366511059},{"date":"2024-04-26","current":6.926999,"twenty":2.680961,"median":7.817575,"eighty":18.792317,"marketCap":1372924267},{"date":"2024-05-03","current":7.086147,"twenty":2.680961,"median":7.801527,"eighty":18.271124,"marketCap":1404467309},{"date":"2024-05-10","current":7.250691,"twenty":2.680961,"median":7.76773,"eighty":17.507686,"marketCap":1437079607},{"date":"2024-05-17","current":7.121214,"twenty":2.680961,"median":7.747555,"eighty":16.971812,"marketCap":1411417471},{"date":"2024-05-24","current":6.392908,"twenty":2.680961,"median":7.728435,"eighty":16.56073,"marketCap":1267067957},{"date":"2024-05-31","current":5.578179,"twenty":2.680961,"median":7.716033,"eighty":16.413915,"marketCap":1244078960},{"date":"2024-06-07","current":5.551201,"twenty":2.680961,"median":7.694018,"eighty":16.179011,"marketCap":1238062116},{"date":"2024-06-14","current":5.054401,"twenty":2.680961,"median":7.675751,"eighty":15.944107,"marketCap":1127262782},{"date":"2024-06-21","current":4.924801,"twenty":0.462731,"median":7.623752,"eighty":15.455522,"marketCap":1098358608},{"date":"2024-06-28","current":4.896001,"twenty":0.462731,"median":7.612319,"eighty":10.50995,"marketCap":1091935459},{"date":"2024-07-05","current":4.898401,"twenty":0.462731,"median":7.59303,"eighty":10.214711,"marketCap":1092470721},{"date":"2024-07-12","current":5.476801,"twenty":0.462731,"median":7.530633,"eighty":10.109542,"marketCap":1221468979},{"date":"2024-07-19","current":5.522401,"twenty":0.462731,"median":7.493992,"eighty":10.016851,"marketCap":1231638966},{"date":"2024-07-26","current":5.656801,"twenty":0.462731,"median":7.442221,"eighty":9.936638,"marketCap":1261613665},{"date":"2024-08-02","current":5.383201,"twenty":0.462731,"median":7.399124,"eighty":9.872468,"marketCap":1200593742},{"date":"2024-08-09","current":5.270401,"twenty":0.462731,"median":7.358228,"eighty":9.769973,"marketCap":1175436406},{"date":"2024-08-16","current":5.400001,"twenty":0.462731,"median":7.318126,"eighty":9.680847,"marketCap":1204340580},{"date":"2024-08-23","current":5.167201,"twenty":0.462731,"median":7.265251,"eighty":9.617568,"marketCap":1152420119},{"date":"2024-08-30","current":6.396354,"twenty":0.462731,"median":7.233253,"eighty":9.511508,"marketCap":1109063858},{"date":"2024-09-06","current":5.667458,"twenty":0.462731,"median":7.22289,"eighty":9.388515,"marketCap":982680458},{"date":"2024-09-13","current":5.780154,"twenty":0.462731,"median":7.204834,"eighty":9.310975,"marketCap":1002220938},{"date":"2024-09-20","current":5.717874,"twenty":0.462731,"median":7.189456,"eighty":9.276863,"marketCap":991422252},{"date":"2024-09-27","current":5.955131,"twenty":0.462731,"median":7.177466,"eighty":9.233493,"marketCap":1032560105},{"date":"2024-10-04","current":5.889885,"twenty":0.462731,"median":7.140096,"eighty":9.204024,"marketCap":1021247195},{"date":"2024-10-11","current":5.76236,"twenty":0.462731,"median":7.129306,"eighty":9.132279,"marketCap":999135599},{"date":"2024-10-18","current":5.667014,"twenty":0.462731,"median":7.104088,"eighty":9.064287,"marketCap":982603577},{"date":"2024-10-25","current":5.216161,"twenty":0.462731,"median":7.098041,"eighty":9.003252,"marketCap":904430163},{"date":"2024-11-01","current":5.066872,"twenty":0.462731,"median":7.075358,"eighty":8.962524,"marketCap":878544926},{"date":"2024-11-08","current":5.141516,"twenty":0.462731,"median":7.047878,"eighty":8.927173,"marketCap":891487545},{"date":"2024-11-15","current":5.007156,"twenty":0.462731,"median":7.034975,"eighty":8.892389,"marketCap":868190832},{"date":"2024-11-22","current":5.09673,"twenty":0.462731,"median":7.016976,"eighty":8.859501,"marketCap":883721974},{"date":"2024-11-29","current":9.037075,"twenty":0.462731,"median":7.013972,"eighty":8.845147,"marketCap":852141985},{"date":"2024-12-06","current":9.069641,"twenty":0.462731,"median":7.013972,"eighty":8.845147,"marketCap":855212697},{"date":"2024-12-13","current":8.365679,"twenty":0.462731,"median":7.013972,"eighty":8.820613,"marketCap":788833372},{"date":"2024-12-20","current":7.858172,"twenty":0.462731,"median":7.013972,"eighty":8.778813,"marketCap":740978510},{"date":"2024-12-27","current":7.45435,"twenty":0.462731,"median":7.013972,"eighty":8.761103,"marketCap":702900448},{"date":"2025-01-03","current":7.721746,"twenty":0.462731,"median":7.013972,"eighty":8.748341,"marketCap":728114300},{"date":"2025-01-10","current":7.394322,"twenty":-1.755499,"median":7.009598,"eighty":8.695307,"marketCap":697240195},{"date":"2025-01-17","current":6.870444,"twenty":-1.755499,"median":7.003364,"eighty":8.660444,"marketCap":647841628},{"date":"2025-01-24","current":7.328837,"twenty":-1.755499,"median":7.003364,"eighty":8.638817,"marketCap":691065374},{"date":"2025-01-31","current":7.04507,"twenty":-1.755499,"median":7.003364,"eighty":8.611267,"marketCap":664307817},{"date":"2025-02-07","current":6.739474,"twenty":-1.755499,"median":6.993033,"eighty":8.584978,"marketCap":635491986},{"date":"2025-02-14","current":6.772217,"twenty":-1.755499,"median":6.959618,"eighty":8.572543,"marketCap":638579396},{"date":"2025-02-21","current":6.493906,"twenty":-1.755499,"median":6.951666,"eighty":8.555401,"marketCap":612336407},{"date":"2025-02-28","current":5.544377,"twenty":-1.755499,"median":6.931288,"eighty":8.534317,"marketCap":522801504},{"date":"2025-03-07","current":5.980942,"twenty":-3.97373,"median":6.922471,"eighty":8.523459,"marketCap":563966977},{"date":"2025-03-14","current":5.293352,"twenty":-3.97373,"median":6.893819,"eighty":8.498062,"marketCap":499131357},{"date":"2025-03-21","current":6.532106,"twenty":-3.407725,"median":6.888979,"eighty":8.490301,"marketCap":615938386},{"date":"2025-03-28","current":6.04097,"twenty":-3.407725,"median":6.888979,"eighty":8.490301,"marketCap":569627229},{"date":"2025-04-04","current":9.384744,"twenty":-3.160674,"median":6.893819,"eighty":8.498062,"marketCap":567054387},{"date":"2025-04-11","current":8.527637,"twenty":-0.535915,"median":6.92016,"eighty":8.501531,"marketCap":515265435},{"date":"2025-04-17","current":8.31316,"twenty":-0.535915,"median":6.928143,"eighty":8.509675,"marketCap":502306043},{"date":"2025-04-25","current":10.097615,"twenty":-3.160674,"median":6.947888,"eighty":8.525536,"marketCap":610128187},{"date":"2025-05-02","current":9.745871,"twenty":-3.160674,"median":6.959333,"eighty":8.532263,"marketCap":588874783},{"date":"2025-05-09","current":9.814504,"twenty":-3.160674,"median":6.992945,"eighty":8.550968,"marketCap":593021789},{"date":"2025-05-16","current":10.165902,"twenty":-3.160674,"median":7.002072,"eighty":8.570439,"marketCap":614254267},{"date":"2025-05-23","current":9.554742,"twenty":-3.160674,"median":7.016976,"eighty":8.582415,"marketCap":577326195},{"date":"2025-05-30","current":9.580566,"twenty":-3.160674,"median":7.028992,"eighty":8.599477,"marketCap":578886536},{"date":"2025-06-06","current":39.494572,"twenty":-3.160674,"median":7.030927,"eighty":8.612916,"marketCap":571604945},{"date":"2025-06-13","current":42.697176,"twenty":4.819107,"median":7.043799,"eighty":8.626763,"marketCap":617956233},{"date":"2025-06-20","current":40.972038,"twenty":4.900446,"median":7.054079,"eighty":8.649266,"marketCap":592988305},{"date":"2025-06-27","current":42.912819,"twenty":4.948801,"median":7.076707,"eighty":8.680713,"marketCap":621077224},{"date":"2025-07-03","current":46.650619,"twenty":5.011805,"median":7.098766,"eighty":8.727542,"marketCap":675174403},{"date":"2025-07-11","current":47.513188,"twenty":5.057024,"median":7.107104,"eighty":8.760472,"marketCap":687658367},{"date":"2025-07-18","current":47.189724,"twenty":5.072995,"median":7.130066,"eighty":8.794385,"marketCap":682976881},{"date":"2025-07-25","current":47.513188,"twenty":5.124481,"median":7.137294,"eighty":8.822746,"marketCap":687658367},{"date":"2025-08-01","current":46.722499,"twenty":5.165763,"median":7.152539,"eighty":8.854318,"marketCap":676214734},{"date":"2025-08-08","current":49.166446,"twenty":5.193804,"median":7.177466,"eighty":8.887951,"marketCap":711585966},{"date":"2025-08-15","current":48.052294,"twenty":5.256961,"median":7.19175,"eighty":8.925674,"marketCap":695460845},{"date":"2025-08-22","current":60.554823,"twenty":5.318303,"median":7.203485,"eighty":8.950452,"marketCap":876409947},{"date":"2025-08-29","current":28.08399,"twenty":5.369325,"median":7.220321,"eighty":8.991129,"marketCap":879534403},{"date":"2025-09-05","current":28.034107,"twenty":5.388001,"median":7.232635,"eighty":9.021054,"marketCap":877972175},{"date":"2025-09-12","current":27.855586,"twenty":5.422081,"median":7.254293,"eighty":9.062873,"marketCap":872381255},{"date":"2025-09-19","current":27.838956,"twenty":5.465281,"median":7.289588,"eighty":9.126839,"marketCap":871860430},{"date":"2025-09-26","current":27.789066,"twenty":5.500488,"median":7.326306,"eighty":9.178315,"marketCap":870297956},{"date":"2025-10-03","current":28.021888,"twenty":5.528439,"median":7.366587,"eighty":9.219847,"marketCap":877589501},{"date":"2025-10-10","current":27.855586,"twenty":5.560878,"median":7.3904,"eighty":9.25449,"marketCap":872381255},{"date":"2025-10-17","current":27.938737,"twenty":5.608383,"median":7.41979,"eighty":9.288856,"marketCap":874985378},{"date":"2025-10-24","current":28.021888,"twenty":5.626675,"median":7.463955,"eighty":9.346327,"marketCap":877589501},{"date":"2025-10-31","current":28.304602,"twenty":5.657281,"median":7.51261,"eighty":9.376037,"marketCap":886443520},{"date":"2025-11-07","current":28.18819,"twenty":5.671639,"median":7.546937,"eighty":9.464271,"marketCap":882797747},{"date":"2025-11-14","current":28.271341,"twenty":5.686717,"median":7.585443,"eighty":9.511307,"marketCap":885401871},{"date":"2025-11-19","current":28.055149,"twenty":5.706765,"median":7.598418,"eighty":9.532898,"marketCap":878631150}],"updateTime":1763653801047},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GES\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2560054691","title":"Designer Fashion Brand Guess Agrees to $1.4 Billion Take-Private Deal, Shares Surge 25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2560054691","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560054691?lang=en_us&edition=fundamental","pubTime":"2025-08-20 20:51","pubTimestamp":1755694272,"startTime":"0","endTime":"0","summary":"Designer fashion brand $Guess(GES)$ on Wednesday agreed to be taken private in a deal valued at $1.4 billion.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9bbbebac3ec4e1bc622a0ae5e4212651","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250820:nL4N3UC0XD:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Designer Fashion Brand Guess Agrees to $1.4 Billion Take-Private Deal","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GES"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}