US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Getaround

0.0152

-0.0025-14.12%

Volume:361.00

Turnover:5.49

Market Cap:1.48M

PE:-0.02

High:0.0152

Open:0.0152

Low:0.0152

Close:0.0177

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Getaround

Exchange:

PINK

Establishment Date:

- -

Employees:

290

Office Location:

55 Green Street,San Francisco,California,United States

Website:

http://getaround.com

Zip Code:

94111

Phone:

Fax:

- -

Introduction:

Getaround, Inc. operates an online marketplace for peer-to-peer car sharing. The company offers Getaround, a digital carsharing marketplace connects guests who want instant access to cars nearby 24/7 for a variety of use cases. It rents convertibles, minivan, luxury, cargo van, SUV/jeep, coupe/sedan, pickup truck, and hatchback/wagon. Getaround, Inc. was incorporated in 2009 and is based in San Francisco, California.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GETR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GETR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GETR\",,,,,undefined,":{"symbol":"GETR","market":"US","secType":"STK","nameCN":"Getaround","latestPrice":0.0152,"timestamp":1747402641747,"preClose":0.0177,"halted":0,"volume":361,"delay":15,"floatShares":83708644,"shares":97527774,"eps":-0.948659,"marketStatus":"Trading","change":-0.0025,"latestTime":"05-16 09:37:21 EDT Delay","open":0.0152,"high":0.0152,"low":0.0152,"amount":5.4897,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.948659,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747425600000},"marketStatusCode":2,"adr":0,"exchange":"PINK","adjPreClose":0.0177,"volumeRatio":0.707171},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GETR\",,,,,undefined,":{"symbol":"GETR","floatShares":83708644,"roa":"-34.51%","roe":"-1007.28%","lyrEps":-1.229389,"volumeRatio":0.707171,"shares":97527774,"dividePrice":0,"high":0.0152,"amplitude":0,"preClose":0.0177,"low":0.0152,"week52Low":0.01,"pbRate":"-0.04","psRate":"0.02","week52High":0.2249,"institutionHeld":0,"latestPrice":0.0152,"eps":-0.948659,"divideRate":0,"volume":361,"delay":15,"ttmEps":-0.948659,"open":0.0152,"prevYearClose":0.0266,"prevWeekClose":0.0181,"prevMonthClose":0.0201,"prevQuarterClose":0.0299,"fiveDayClose":0.0181,"twentyDayClose":0.022,"sixtyDayClose":0.0152},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":133487714,"employeeNum":290,"address":"55 Green Street,San Francisco,California,United States","zipCode":"94111","officePhone":"415 295 5725"},"stockCompanyDetail":{"websiteUrl":"http://getaround.com","description":"Getaround, Inc. operates an online marketplace for peer-to-peer car sharing. The company offers Getaround, a digital carsharing marketplace connects guests who want instant access to cars nearby 24/7 for a variety of use cases. It rents convertibles, minivan, luxury, cargo van, SUV/jeep, coupe/sedan, pickup truck, and hatchback/wagon. Getaround, Inc. was incorporated in 2009 and is based in San Francisco, California.","exchange":"PINK","name":"Getaround","nameEN":"Getaround"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GETR\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GETR\",params:#limit:5,,,undefined,":[{"date":"2024-08-12","symbol":"GETR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723492800000,"name":null,"time":"Post Market","dateTimestamp":1723435200000,"actualEps":null},{"market":"US","date":"2024-05-09","symbol":"GETR","fiscalQuarterEnding":"2024/03","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-03-28","symbol":"GETR","fiscalQuarterEnding":"2023/12","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2023-12-14","symbol":"GETR","fiscalQuarterEnding":"2023/09","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1702530000000,"reportTimeType":"post","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GETR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GETR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GETR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GETR","date":"2024-07-09","current":-0.104533,"percent":1,"low":-27.922152,"twenty":-1.930286,"median":-1.862955,"eighty":-0.214599,"high":-0.104533,"avg":-3.194846,"sd":6.886091,"marketCap":12764703},"quantilePoints":[{"date":"2021-04-30","current":-1.905207,"twenty":-1.922493,"median":-1.905207,"eighty":-1.864875,"marketCap":314464000},{"date":"2021-05-07","current":-1.878319,"twenty":-1.908664,"median":-1.885041,"eighty":-1.864875,"marketCap":310026000},{"date":"2021-05-14","current":-1.872558,"twenty":-1.905207,"median":-1.887922,"eighty":-1.871021,"marketCap":309075000},{"date":"2021-05-21","current":-1.870637,"twenty":-1.894452,"median":-1.88312,"eighty":-1.868332,"marketCap":308758000},{"date":"2021-05-28","current":-1.868716,"twenty":-1.893684,"median":-1.878319,"eighty":-1.868716,"marketCap":308441000},{"date":"2021-06-04","current":-1.866796,"twenty":-1.892531,"median":-1.874478,"eighty":-1.867948,"marketCap":308124000},{"date":"2021-06-11","current":-1.876399,"twenty":-1.891763,"median":-1.872558,"eighty":-1.866796,"marketCap":309709000},{"date":"2021-06-18","current":-1.872558,"twenty":-1.889458,"median":-1.872558,"eighty":-1.866028,"marketCap":309075000},{"date":"2021-06-25","current":-1.870637,"twenty":-1.887922,"median":-1.872558,"eighty":-1.866796,"marketCap":308758000},{"date":"2021-07-02","current":-1.878319,"twenty":-1.887922,"median":-1.872558,"eighty":-1.864875,"marketCap":310026000},{"date":"2021-07-09","current":-1.863454,"twenty":-1.887922,"median":-1.870637,"eighty":-1.863155,"marketCap":307572420},{"date":"2021-07-16","current":-1.861034,"twenty":-1.884081,"median":-1.870637,"eighty":-1.862955,"marketCap":307173000},{"date":"2021-07-23","current":-1.921925,"twenty":-1.884081,"median":-1.870637,"eighty":-1.862955,"marketCap":317223353},{"date":"2021-07-30","current":-1.955319,"twenty":-1.890227,"median":-1.870637,"eighty":-1.862955,"marketCap":322735125},{"date":"2021-08-06","current":-1.914092,"twenty":-1.897684,"median":-1.870637,"eighty":-1.862955,"marketCap":315930468},{"date":"2021-08-13","current":-1.912129,"twenty":-1.905207,"median":-1.872558,"eighty":-1.862955,"marketCap":315606437},{"date":"2021-08-20","current":-1.916484,"twenty":-1.911736,"median":-1.872558,"eighty":-1.862955,"marketCap":316325250},{"date":"2021-08-27","current":-1.920427,"twenty":-1.913945,"median":-1.873518,"eighty":-1.862955,"marketCap":316976125},{"date":"2021-09-03","current":-1.926342,"twenty":-1.915773,"median":-1.876399,"eighty":-1.862955,"marketCap":317952437},{"date":"2021-09-10","current":-1.918456,"twenty":-1.916398,"median":-1.878319,"eighty":-1.863055,"marketCap":316650687},{"date":"2021-09-17","current":-1.921413,"twenty":-1.917735,"median":-1.887922,"eighty":-1.863738,"marketCap":317138843},{"date":"2021-09-24","current":-1.932257,"twenty":-1.919661,"median":-1.887922,"eighty":-1.864875,"marketCap":318928750},{"date":"2021-10-01","current":-1.924371,"twenty":-1.920901,"median":-1.892724,"eighty":-1.864875,"marketCap":317627000},{"date":"2021-10-08","current":-1.912541,"twenty":-1.922304,"median":-1.90035,"eighty":-1.864875,"marketCap":315674375},{"date":"2021-10-15","current":-1.924371,"twenty":-1.922399,"median":-1.904276,"eighty":-1.865259,"marketCap":317627000},{"date":"2021-10-22","current":-1.924371,"twenty":-1.922399,"median":-1.905207,"eighty":-1.866796,"marketCap":317627000},{"date":"2021-10-29","current":-1.936201,"twenty":-1.922493,"median":-1.906689,"eighty":-1.866796,"marketCap":319579625},{"date":"2021-11-05","current":-1.930286,"twenty":-1.924371,"median":-1.912129,"eighty":-1.866796,"marketCap":318603312},{"date":"2021-11-12","current":-1.934229,"twenty":-1.924371,"median":-1.913133,"eighty":-1.86718,"marketCap":319254187},{"date":"2021-11-19","current":-1.928314,"twenty":-1.925948,"median":-1.914092,"eighty":-1.868716,"marketCap":318277875},{"date":"2021-11-26","current":-1.922005,"twenty":-1.926342,"median":-1.914512,"eighty":-1.868716,"marketCap":317236475},{"date":"2021-12-03","current":-1.920427,"twenty":-1.924371,"median":-1.91627,"eighty":-1.870637,"marketCap":316976125},{"date":"2021-12-10","current":-1.918456,"twenty":-1.924371,"median":-1.916484,"eighty":-1.870637,"marketCap":316650687},{"date":"2021-12-17","current":-1.918456,"twenty":-1.924371,"median":-1.916543,"eighty":-1.870637,"marketCap":316650687},{"date":"2021-12-23","current":-1.914512,"twenty":-1.924371,"median":-1.916484,"eighty":-1.870637,"marketCap":315999812},{"date":"2021-12-31","current":-1.912541,"twenty":-1.924371,"median":-1.916484,"eighty":-1.870637,"marketCap":315674375},{"date":"2022-01-07","current":-1.914512,"twenty":-1.924371,"median":-1.916484,"eighty":-1.870637,"marketCap":315999812},{"date":"2022-01-14","current":-1.914512,"twenty":-1.924371,"median":-1.916484,"eighty":-1.872174,"marketCap":315999812},{"date":"2022-01-21","current":-1.910569,"twenty":-1.924371,"median":-1.916484,"eighty":-1.872558,"marketCap":315348937},{"date":"2022-01-28","current":-1.904654,"twenty":-1.924371,"median":-1.915702,"eighty":-1.872558,"marketCap":314372625},{"date":"2022-02-04","current":-1.912541,"twenty":-1.924288,"median":-1.914512,"eighty":-1.872558,"marketCap":315674375},{"date":"2022-02-11","current":-1.914512,"twenty":-1.924038,"median":-1.914512,"eighty":-1.872558,"marketCap":315999812},{"date":"2022-02-18","current":-1.912541,"twenty":-1.923059,"median":-1.914512,"eighty":-1.872558,"marketCap":315674375},{"date":"2022-02-25","current":-1.914512,"twenty":-1.922493,"median":-1.914512,"eighty":-1.872558,"marketCap":315999812},{"date":"2022-03-04","current":-1.920822,"twenty":-1.922455,"median":-1.914512,"eighty":-1.873326,"marketCap":317041212},{"date":"2022-03-11","current":-1.922399,"twenty":-1.922399,"median":-1.914512,"eighty":-1.875246,"marketCap":317301562},{"date":"2022-03-18","current":-1.922419,"twenty":-1.922463,"median":-1.915702,"eighty":-1.876399,"marketCap":317304816},{"date":"2022-03-25","current":-1.924371,"twenty":-1.924103,"median":-1.916484,"eighty":-1.877167,"marketCap":317627000},{"date":"2022-04-01","current":-1.928314,"twenty":-1.924371,"median":-1.916484,"eighty":-1.878319,"marketCap":318277875},{"date":"2022-04-08","current":-1.930286,"twenty":-1.924371,"median":-1.916484,"eighty":-1.878319,"marketCap":318603312},{"date":"2022-04-14","current":-1.926342,"twenty":-1.924371,"median":-1.916484,"eighty":-1.88024,"marketCap":317952437},{"date":"2022-04-22","current":-1.932257,"twenty":-1.926342,"median":-1.916484,"eighty":-1.887922,"marketCap":318928750},{"date":"2022-04-29","current":-1.932257,"twenty":-1.927733,"median":-1.916523,"eighty":-1.887922,"marketCap":318928750},{"date":"2022-05-06","current":-1.928314,"twenty":-1.92831,"median":-1.918237,"eighty":-1.887922,"marketCap":318277875},{"date":"2022-05-13","current":-1.922399,"twenty":-1.92831,"median":-1.918456,"eighty":-1.88869,"marketCap":317301562},{"date":"2022-05-20","current":-1.922399,"twenty":-1.92831,"median":-1.918456,"eighty":-1.891763,"marketCap":317301562},{"date":"2022-05-27","current":-1.930286,"twenty":-1.928314,"median":-1.918456,"eighty":-1.892147,"marketCap":318603312},{"date":"2022-06-03","current":-1.926342,"twenty":-1.928314,"median":-1.918456,"eighty":-1.893684,"marketCap":317952437},{"date":"2022-06-10","current":-1.93001,"twenty":-1.928314,"median":-1.918948,"eighty":-1.893684,"marketCap":318557751},{"date":"2022-06-17","current":-1.932257,"twenty":-1.928314,"median":-1.919962,"eighty":-1.90035,"marketCap":318928750},{"date":"2022-06-24","current":-1.926342,"twenty":-1.928318,"median":-1.920427,"eighty":-1.90035,"marketCap":317952437},{"date":"2022-07-01","current":-1.932257,"twenty":-1.929142,"median":-1.920427,"eighty":-1.903491,"marketCap":318928750},{"date":"2022-07-08","current":-27.752241,"twenty":-1.930104,"median":-1.920427,"eighty":-1.904276,"marketCap":318928750},{"date":"2022-07-15","current":-27.808878,"twenty":-1.930286,"median":-1.920427,"eighty":-1.904503,"marketCap":319579625},{"date":"2022-07-22","current":-27.808878,"twenty":-1.930286,"median":-1.920427,"eighty":-1.904654,"marketCap":319579625},{"date":"2022-07-29","current":-27.837196,"twenty":-1.930286,"median":-1.921019,"eighty":-1.904986,"marketCap":319905062},{"date":"2022-08-05","current":-27.866081,"twenty":-1.930305,"median":-1.921413,"eighty":-1.905207,"marketCap":320237008},{"date":"2022-08-12","current":-27.837196,"twenty":-1.932257,"median":-1.922005,"eighty":-1.905679,"marketCap":319905062},{"date":"2022-08-19","current":-27.865515,"twenty":-1.932257,"median":-1.922379,"eighty":-1.906141,"marketCap":320230500},{"date":"2022-08-26","current":-27.865515,"twenty":-1.932257,"median":-1.922399,"eighty":-1.906778,"marketCap":320230500},{"date":"2022-09-02","current":-27.893834,"twenty":-1.932257,"median":-1.922399,"eighty":-1.907848,"marketCap":320555937},{"date":"2022-09-09","current":-27.865515,"twenty":-1.932257,"median":-1.922399,"eighty":-1.908431,"marketCap":320230500},{"date":"2022-09-16","current":-27.879674,"twenty":-1.932257,"median":-1.922399,"eighty":-1.908597,"marketCap":320393218},{"date":"2022-09-23","current":-27.865515,"twenty":-1.932849,"median":-1.922399,"eighty":-1.908597,"marketCap":320230500},{"date":"2022-09-30","current":-6.840242,"twenty":-1.934241,"median":-1.922399,"eighty":-1.909386,"marketCap":320253280},{"date":"2022-10-07","current":-6.839755,"twenty":-1.936201,"median":-1.922399,"eighty":-1.910569,"marketCap":320230500},{"date":"2022-10-14","current":-6.846706,"twenty":-1.938165,"median":-1.922399,"eighty":-1.910569,"marketCap":320555937},{"date":"2022-10-21","current":-6.857133,"twenty":-1.948461,"median":-1.922419,"eighty":-1.910569,"marketCap":321044093},{"date":"2022-10-28","current":-6.881461,"twenty":-6.832804,"median":-1.922493,"eighty":-1.9108,"marketCap":322183125},{"date":"2022-11-04","current":-6.87451,"twenty":-6.839755,"median":-1.924302,"eighty":-1.91154,"marketCap":321857687},{"date":"2022-11-11","current":-6.923167,"twenty":-6.839755,"median":-1.924371,"eighty":-1.912286,"marketCap":324135750},{"date":"2022-11-18","current":-6.957922,"twenty":-6.846706,"median":-1.924371,"eighty":-1.912529,"marketCap":325762937},{"date":"2022-11-25","current":-2.826041,"twenty":-6.846706,"median":-1.924371,"eighty":-1.912541,"marketCap":326088375},{"date":"2022-12-02","current":-2.512976,"twenty":-6.846706,"median":-1.924371,"eighty":-1.912541,"marketCap":289964812},{"date":"2022-12-09","current":-0.851761,"twenty":-6.846011,"median":-1.924371,"eighty":-1.912541,"marketCap":98282125},{"date":"2022-12-16","current":-0.798062,"twenty":-6.842633,"median":-1.924371,"eighty":-1.911343,"marketCap":92085974},{"date":"2022-12-23","current":-0.598546,"twenty":-6.840145,"median":-1.924371,"eighty":-1.910569,"marketCap":69064480},{"date":"2022-12-30","current":-0.520735,"twenty":-6.839755,"median":-1.924371,"eighty":-1.908597,"marketCap":60086098},{"date":"2023-01-06","current":-0.482827,"twenty":-6.839755,"median":-1.924371,"eighty":-1.90619,"marketCap":55712014},{"date":"2023-01-13","current":-0.574605,"twenty":-6.839755,"median":-1.924233,"eighty":-1.904654,"marketCap":66301901},{"date":"2023-01-20","current":-0.541884,"twenty":-6.839755,"median":-1.922493,"eighty":-1.902706,"marketCap":62526376},{"date":"2023-01-27","current":-0.510121,"twenty":-6.839755,"median":-1.922419,"eighty":-1.892916,"marketCap":58861354},{"date":"2023-02-03","current":-0.526721,"twenty":-6.839755,"median":-1.922399,"eighty":-1.887922,"marketCap":60776740},{"date":"2023-02-10","current":-0.51076,"twenty":-6.839755,"median":-1.922399,"eighty":-1.878319,"marketCap":58935020},{"date":"2023-02-17","current":-0.51866,"twenty":-6.835584,"median":-1.922399,"eighty":-1.87371,"marketCap":59846671},{"date":"2023-02-24","current":-0.362719,"twenty":-6.832804,"median":-1.922399,"eighty":-1.872558,"marketCap":41853073},{"date":"2023-03-03","current":-0.363916,"twenty":-6.832804,"median":-1.922399,"eighty":-1.871405,"marketCap":41991202},{"date":"2023-03-10","current":-0.371099,"twenty":-6.832804,"median":-1.922399,"eighty":-1.870637,"marketCap":42819976},{"date":"2023-03-17","current":-0.207496,"twenty":-6.832804,"median":-1.922399,"eighty":-1.867564,"marketCap":23942352},{"date":"2023-03-24","current":-0.232076,"twenty":-5.234047,"median":-1.922399,"eighty":-1.865643,"marketCap":26778600},{"date":"2023-03-31","current":-0.227448,"twenty":-2.83422,"median":-1.922379,"eighty":-1.864022,"marketCap":26244501},{"date":"2023-04-06","current":-0.215477,"twenty":-2.831682,"median":-1.922103,"eighty":-1.862955,"marketCap":24863211},{"date":"2023-04-14","current":-0.214599,"twenty":-2.831118,"median":-1.921413,"eighty":-1.862955,"marketCap":24761917},{"date":"2023-04-21","current":-0.414992,"twenty":-2.828297,"median":-1.921216,"eighty":-1.862955,"marketCap":47884704},{"date":"2023-04-28","current":-0.378361,"twenty":-2.826041,"median":-1.920427,"eighty":-1.862186,"marketCap":43657958},{"date":"2023-05-05","current":-0.318028,"twenty":-2.769915,"median":-1.920427,"eighty":-1.861034,"marketCap":36696259},{"date":"2023-05-12","current":-0.264238,"twenty":-2.538924,"median":-1.920427,"eighty":-0.946502,"marketCap":30489664},{"date":"2023-05-19","current":-0.462876,"twenty":-2.507617,"median":-1.920427,"eighty":-0.767735,"marketCap":53409862},{"date":"2023-05-26","current":-0.423771,"twenty":-2.485337,"median":-1.920427,"eighty":-0.616151,"marketCap":48897650},{"date":"2023-06-02","current":-0.452501,"twenty":-2.481952,"median":-1.919962,"eighty":-0.566624,"marketCap":52212744},{"date":"2023-06-09","current":-0.430953,"twenty":-2.481952,"median":-1.918948,"eighty":-0.542682,"marketCap":49726423},{"date":"2023-06-16","current":-0.297996,"twenty":-1.955319,"median":-1.918456,"eighty":-0.534702,"marketCap":34384901},{"date":"2023-06-23","current":-0.343167,"twenty":-1.941602,"median":-1.918456,"eighty":-0.526721,"marketCap":39596967},{"date":"2023-06-30","current":-0.287302,"twenty":-1.938173,"median":-1.918456,"eighty":-0.521454,"marketCap":33150949},{"date":"2023-07-07","current":-0.2802,"twenty":-1.938173,"median":-1.918456,"eighty":-0.51874,"marketCap":32331384},{"date":"2023-07-14","current":-0.288021,"twenty":-1.938173,"median":-1.918456,"eighty":-0.510792,"marketCap":33233826},{"date":"2023-07-21","current":-0.346119,"twenty":-1.938165,"median":-1.916602,"eighty":-0.510249,"marketCap":39937685},{"date":"2023-07-28","current":-0.438136,"twenty":-1.937372,"median":-1.916484,"eighty":-0.502396,"marketCap":50555197},{"date":"2023-08-04","current":-0.504295,"twenty":-1.936201,"median":-1.916484,"eighty":-0.499475,"marketCap":58189124},{"date":"2023-08-11","current":-0.407238,"twenty":-1.936201,"median":-1.916484,"eighty":-0.484423,"marketCap":46989968},{"date":"2023-08-18","current":-0.388356,"twenty":-1.936201,"median":-1.916484,"eighty":-0.477225,"marketCap":44811258},{"date":"2023-08-25","current":-0.399957,"twenty":-1.936201,"median":-1.916484,"eighty":-0.467441,"marketCap":46149872},{"date":"2023-09-01","current":-0.32003,"twenty":-1.936201,"median":-1.916055,"eighty":-0.453459,"marketCap":36927283},{"date":"2023-09-08","current":-0.311309,"twenty":-1.935811,"median":-1.914512,"eighty":-0.449063,"marketCap":35921015},{"date":"2023-09-15","current":-0.316189,"twenty":-1.934245,"median":-1.914512,"eighty":-0.442429,"marketCap":36484156},{"date":"2023-09-22","current":-0.267225,"twenty":-1.934229,"median":-1.914512,"eighty":-0.437548,"marketCap":30834281},{"date":"2023-09-29","current":-0.271545,"twenty":-1.934124,"median":-1.914512,"eighty":-0.43101,"marketCap":31332800},{"date":"2023-10-06","current":-0.252023,"twenty":-1.933612,"median":-1.914512,"eighty":-0.423133,"marketCap":29080235},{"date":"2023-10-13","current":-0.221941,"twenty":-1.933046,"median":-1.914512,"eighty":-0.415471,"marketCap":25609071},{"date":"2023-10-20","current":-0.21282,"twenty":-1.932257,"median":-1.914512,"eighty":-0.411034,"marketCap":24556643},{"date":"2023-10-27","current":-0.191618,"twenty":-1.932257,"median":-1.914512,"eighty":-0.410236,"marketCap":22110211},{"date":"2023-11-03","current":-0.175057,"twenty":-1.932257,"median":-1.914512,"eighty":-0.399957,"marketCap":20199316},{"date":"2023-11-10","current":-0.150334,"twenty":-1.932257,"median":-1.914092,"eighty":-0.396795,"marketCap":17346591},{"date":"2023-11-17","current":-0.11049,"twenty":-1.932257,"median":-1.913133,"eighty":-0.381809,"marketCap":12749144},{"date":"2023-11-24","current":-0.134917,"twenty":-1.932257,"median":-1.912541,"eighty":-0.373493,"marketCap":15567646},{"date":"2023-12-01","current":-0.109973,"twenty":-1.932257,"median":-1.912541,"eighty":-0.364235,"marketCap":14963529},{"date":"2023-12-08","current":-0.121039,"twenty":-1.932257,"median":-1.912541,"eighty":-0.361618,"marketCap":16469176},{"date":"2023-12-15","current":-0.132319,"twenty":-1.932257,"median":-1.912521,"eighty":-0.353307,"marketCap":15335293},{"date":"2023-12-22","current":-0.181789,"twenty":-1.932257,"median":-1.910858,"eighty":-0.344348,"marketCap":21068630},{"date":"2023-12-29","current":-0.184546,"twenty":-1.932257,"median":-1.910569,"eighty":-0.341392,"marketCap":22324376},{"date":"2024-01-05","current":-0.152789,"twenty":-1.932257,"median":-1.910569,"eighty":-0.333526,"marketCap":18482723},{"date":"2024-01-12","current":-0.14879,"twenty":-1.932257,"median":-1.908597,"eighty":-0.326229,"marketCap":17999028},{"date":"2024-01-19","current":-0.129105,"twenty":-1.932257,"median":-1.908321,"eighty":-0.319547,"marketCap":15617761},{"date":"2024-01-26","current":-0.239756,"twenty":-1.932257,"median":-1.906116,"eighty":-0.315712,"marketCap":29003086},{"date":"2024-02-02","current":-0.189083,"twenty":-1.932257,"median":-1.905207,"eighty":-0.311244,"marketCap":22873184},{"date":"2024-02-09","current":-0.194158,"twenty":-1.932257,"median":-1.904465,"eighty":-0.300917,"marketCap":23487104},{"date":"2024-02-16","current":-0.199002,"twenty":-1.932257,"median":-1.90035,"eighty":-0.289202,"marketCap":24073119},{"date":"2024-02-23","current":-0.195311,"twenty":-1.932257,"median":-1.893684,"eighty":-0.287446,"marketCap":23626632},{"date":"2024-03-01","current":-0.186392,"twenty":-1.932257,"median":-1.891763,"eighty":-0.286983,"marketCap":22547620},{"date":"2024-03-08","current":-0.201155,"twenty":-1.932257,"median":-1.887922,"eighty":-0.280503,"marketCap":24333570},{"date":"2024-03-15","current":-0.215304,"twenty":-1.932257,"median":-1.88312,"eighty":-0.277946,"marketCap":26045106},{"date":"2024-03-22","current":-0.242986,"twenty":-1.932257,"median":-1.878319,"eighty":-0.275231,"marketCap":29393762},{"date":"2024-03-28","current":-0.238065,"twenty":-1.932257,"median":-1.876399,"eighty":-0.270425,"marketCap":28798446},{"date":"2024-04-05","current":-0.210495,"twenty":-1.932257,"median":-1.872558,"eighty":-0.264025,"marketCap":23985076},{"date":"2024-04-12","current":-0.205261,"twenty":-1.932257,"median":-1.872558,"eighty":-0.254104,"marketCap":23388711},{"date":"2024-04-19","current":-0.184817,"twenty":-1.932257,"median":-1.872558,"eighty":-0.249137,"marketCap":21059158},{"date":"2024-04-26","current":-0.160447,"twenty":-1.931272,"median":-1.870637,"eighty":-0.24459,"marketCap":18282331},{"date":"2024-05-03","current":-0.171814,"twenty":-1.930305,"median":-1.870637,"eighty":-0.238065,"marketCap":19577562},{"date":"2024-05-10","current":-0.165845,"twenty":-1.930305,"median":-1.868716,"eighty":-0.230241,"marketCap":18897333},{"date":"2024-05-17","current":-0.161011,"twenty":-1.930286,"median":-1.866796,"eighty":-0.227448,"marketCap":19661426},{"date":"2024-05-24","current":-0.138538,"twenty":-1.930286,"median":-1.866796,"eighty":-0.224728,"marketCap":16917189},{"date":"2024-05-31","current":-0.129008,"twenty":-1.930286,"median":-1.864875,"eighty":-0.223457,"marketCap":15753375},{"date":"2024-06-07","current":-0.125805,"twenty":-1.930286,"median":-1.864165,"eighty":-0.220983,"marketCap":15362334},{"date":"2024-06-14","current":-0.117418,"twenty":-1.930286,"median":-1.862955,"eighty":-0.21738,"marketCap":14338178},{"date":"2024-06-21","current":-0.115131,"twenty":-1.930286,"median":-1.862955,"eighty":-0.216578,"marketCap":14058863},{"date":"2024-06-28","current":-0.112462,"twenty":-1.930286,"median":-1.862955,"eighty":-0.215541,"marketCap":13732995},{"date":"2024-07-05","current":-0.106134,"twenty":-1.930286,"median":-1.862955,"eighty":-0.215182,"marketCap":12960223},{"date":"2024-07-09","current":-0.104533,"twenty":-1.930286,"median":-1.862955,"eighty":-0.214599,"marketCap":12764703}],"updateTime":1747383455335}}}