US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GE Vernova Inc.

506.81

+4.140.82%

Pre-market: 510.353.52+0.69%06:13 EDT

Volume:2.21M

Turnover:1.12B

Market Cap:138.33B

PE:73.18

High:508.91

Open:505.00

Low:498.81

Close:502.67

Loading ...

Overview Company News Filings

Ge Vernova Inc : Glj Research Initiates Coverage With Buy Rating; Target Price $702

THOMSON REUTERS

Chevron and Exxon Are Really AI Plays. We Explain. -- Barrons.com

Cameco Stock and Other Ways to Play the Overseas Nuclear Energy Boom -- Barrons.com

Palantir, and These Stocks Soared Since Tariff Turmoil Hit. Lessons for the Market

Ge Vernova Inc: Signs Agreement to Supply 73 Mw Kosovo Onshore Wind Project

THOMSON REUTERS

Ge Vernova: Will Provide 12 Turbines to ÇAlik Renewables for Developer’s First Project in Kosovo

THOMSON REUTERS

GE Vernova Secures 73 MW Wind Turbine Contract for Kosovo Project

GE Vernova Inc. Releases 2024 Sustainability Report

AI 'Factories' Are Hungry for Power. Expect 'Gigawatt-Scale' Growth. -- Barrons.com

GE Vernova Inc. Stock Rises Monday, Outperforms Market

GE Vernova Inc. Stock Falls Friday, Underperforms Market

GE Vernova Shares Drop After Downgrade From Wolfe

MT Newswires Live

GE Vernova Cut to Peer Perform From Outperform by Wolfe Research

Top Calls on Wall Street: Nvidia, Apple, Tesla, Netflix, AMD, Adobe, Coinbase, Microsoft, Oracle & More

Tiger Newspress

GEK Terna Secures €1 Billion Railway Contracts in Romania

BUZZ-U.S. STOCKS ON THE MOVE-Vaxart, DoubleVerify, Cracker Barrel

GE Vernova Is Maintained at Buy by B of A Securities

BUZZ-Guggenheim lifts GE Vernova PT to Wall Street high, expects growth to last through decade

Ge Vernova Inc : Guggenheim Raises Target Price to $600 From $380

THOMSON REUTERS

Ge Vernova Inc : Bofa Global Research Raises Price Objective to $550 From $520

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GEV/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEV\",,,,,undefined,":{"symbol":"GEV","market":"US","secType":"STK","nameCN":"GE Vernova Inc.","latestPrice":506.81,"timestamp":1750968000000,"preClose":502.67,"halted":0,"volume":2205693,"hourTrading":{"tag":"盘前","latestPrice":510.35,"preClose":506.835,"latestTime":"06:13 EDT","volume":41,"amount":20858.5409,"timestamp":1751019199143},"delay":0,"floatShares":272503097,"shares":272934744,"eps":6.925371,"marketStatus":"Pre-Mkt","change":4.14,"latestTime":"06-27 06:43:55 EDT","open":505,"high":508.91,"low":498.81,"amount":1116383102.62416,"amplitude":0.020093,"askPrice":510.87,"askSize":500,"bidPrice":507,"bidSize":50,"shortable":3,"etf":0,"ttmEps":6.925371,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751031000000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":506.835,"dividendRate":0.000987,"preHourTrading":{"tag":"盘前","latestPrice":510.35,"preClose":506.835,"latestTime":"06:13 EDT","volume":41,"amount":20858.5409,"timestamp":1751019199143},"postHourTrading":{"tag":"盘后","latestPrice":507.7264,"preClose":506.81,"latestTime":"19:59 EDT","volume":44611,"amount":22611037.1699,"timestamp":1750982399007},"volumeRatio":0.7600873774319824,"optionData":{"bulkOrders":[{"symbol":"GEV","call":false,"expireDate":1751515200000,"strike":"525.0","timestamp":1750950770243,"price":21.3,"volume":1085,"amount":2311050,"type":"-"}]},"impliedVol":0.439,"impliedVolPercentile":0.0643},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEV\",,,,,undefined,":{"symbol":"GEV","floatShares":272503097,"roa":"1.75%","roe":"19.64%","lyrEps":5.643636,"volumeRatio":0.7600873774319824,"shares":272934744,"dividePrice":0.5,"high":508.91,"amplitude":0.020093,"preClose":502.67,"low":498.81,"week52Low":150.01,"pbRate":"16.07","psRate":"3.87","week52High":522.97,"institutionHeld":0,"latestPrice":506.81,"committee":-0.818182,"eps":6.925371,"divideRate":0.000987,"volume":2205693,"delay":0,"ttmEps":6.925371,"open":505,"prevYearClose":328.93,"prevWeekClose":486.96,"prevMonthClose":472.98,"prevQuarterClose":305.28,"fiveDayClose":490.19,"twentyDayClose":485.01,"sixtyDayClose":305.28,"earningDate":1753200000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEV\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545141174","title":"Ge Vernova Inc : Glj Research Initiates Coverage With Buy Rating; Target Price $702","url":"https://stock-news.laohu8.com/highlight/detail?id=2545141174","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545141174?lang=en_us&edition=fundamental","pubTime":"2025-06-23 20:49","pubTimestamp":1750682980,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nFWN3SQ0NL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823414478.USD","LU2249611893.SGD","LU1303367103.USD","GEV","LU1093756168.USD","LU2264538146.SGD","LU1093756325.SGD","LU2357125470.USD","LU0724618433.USD","BK4182","LU0823414551.USD","LU1978683503.SGD","LU2298322129.HKD","LU2506951792.HKD","LU1988902786.USD","LU2294711713.HKD","LU2098885051.SGD","LU1064131342.USD","LU0124384867.USD"],"gpt_icon":0},{"id":"2544178291","title":"Chevron and Exxon Are Really AI Plays. We Explain. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2544178291","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544178291?lang=en_us&edition=fundamental","pubTime":"2025-06-20 13:45","pubTimestamp":1750398300,"startTime":"0","endTime":"0","summary":"Investors looking for the next hot AI stock could do worse than Chevron and Exxon Mobil.But as can be seen by the sudden sexiness of drab utilities like Vistra and Constellation Energy, and industrials that service power plants like GE Vernova and MasTec, AI needs power -- and lots of it. And what are Exxon and Chevron if not companies designed to help supply power?The risk, of course, is that too much power is being built out, perhaps more than will ever be needed. Overbuilding was a problem for independent power producers in the past, with Calpine filing for bankruptcy in 2005 and Energy Future Holdings following suit in 2014. Such overbuilding is unlikely to occur now, according to Raymond James analyst J.R. Weston. For one, there's very little building going on. Instead, the utilities have been focusing on upgrading and restoring mothballed power generators to handle the new power needs. It's also unl","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNVD.UK","NVD2.UK","GB00B4QBRK32.GBP","BK4598","NVDD","LU2505996509.AUD","LU2360107168.USD","LU1201861249.SGD","LU0106261372.USD","IE00BKVL7J92.USD","LU2756315664.SGD","3NVD.UK","NVIW.SI","XOM","NVD3.UK","LU2430703251.USD","LU0354030511.USD","IE00BKPKM429.USD","NVDY","LU0494093205.USD","LU0724617625.USD","NVDS","SG9999000418.SGD","NVDU","LU0122376428.USD","LU1093756168.USD","NVDS.UK","GEV","BK4608","LU2237957811.SGD","LU0784385170.HKD","LU1951200564.SGD","LU0689472784.USD","LU2357125470.USD","IE00BMPRXQ63.HKD","2NVD.UK","NVD","IE00B19Z3581.USD","LU1267930813.SGD","LU0097036916.USD","NVDX","IE00BFSS8Q28.SGD","LU2458330243.SGD","CVX","LU2077746001.SGD","LU0011850046.USD","LU0949170772.SGD"],"gpt_icon":1},{"id":"2544121151","title":"Cameco Stock and Other Ways to Play the Overseas Nuclear Energy Boom -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2544121151","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544121151?lang=en_us&edition=fundamental","pubTime":"2025-06-20 13:30","pubTimestamp":1750397400,"startTime":"0","endTime":"0","summary":"The nuclear energy boom isn't just a U.S. phenomenon -- it's set to benefit American companies that export their technology overseas.There's a limit to how fast the nuclear industry in the U.S. can grow. The Trump administration has pledged to quadruple the nation's fleet of reactors by 2050, but that's a tall order. There are no new reactors under construction in the U.S., and it probably will take a decade for any to be completed once work does begin.U.S. nuclear companies, however, are making real money today on exports.The latest sign came earlier this month when uranium miner and nuclear tech company Cameco announced that it would see a big boost to its adjusted earnings because of plans for two new nuclear reactors in the Czech Republic.Other winners from the nuclear export trend include Brookfield Asset Management, GE Vernova, and BWX Technologies. Nuscale, a start-up reactor developer, may also benefit from a deal in Romania.\"The world for gigawatt-scale reactors has actually c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","LU0240878834.USD","LU1978683503.SGD","LU0823414551.USD","LU0240877869.USD","LU2357125470.USD","IE00B19Z4B17.USD","LU1093756168.USD","SG9999014021.USD","LU1988902786.USD","GEV","LU2298322129.HKD","LU2264538146.SGD","LU2506951792.HKD","LU0205194284.USD","BK4591","IE00B66KJ199.SGD","IE00B7SZL793.SGD","LU0124384867.USD","SG9999014005.SGD","LU2294711713.HKD","CCJ","BK4585","BK4567","BK4588","SG9999014013.SGD","BK4156","BK4606","LU1093756325.SGD","LU0823414478.USD","LU1303367103.USD","BWXT","LU2249611893.SGD","BK4187","LU2098885051.SGD","BK4182","LU0205193047.USD","LU1064131342.USD","LU0724618433.USD"],"gpt_icon":0},{"id":"2544161688","title":"Palantir, and These Stocks Soared Since Tariff Turmoil Hit. Lessons for the Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2544161688","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544161688?lang=en_us&edition=fundamental","pubTime":"2025-06-20 10:51","pubTimestamp":1750387914,"startTime":"0","endTime":"0","summary":"Markets have been on a roller-coaster ride so far this quarter -- but a select group of stocks have still managed to rack up big gains amid the chaos.Crypto exchange $Coinbase(COIN)$ Global, and analy","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"143fe82c834603f836b8578ae2ffeb09","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Palantir, and These Stocks Soared Since Tariff Turmoil Hit. Lessons for the Market","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4600","STX","GEV","NRG","LU2249611893.SGD","BK4170","PLTR","LU0124384867.USD","LU0823414478.USD","SG9999018865.SGD","LU1093756325.SGD","LU1861215975.USD","LU2098885051.SGD","LU2357125470.USD","BK4516","BK4145","BK4547","BK4112","IE00BZ9MQY76.HKD","BK4543","LU1861220207.SGD","SG9999017495.SGD","SG9999014914.USD","LU0724618433.USD","LU1861558580.USD","SG9999014880.SGD","BK4585","LU2298322129.HKD","SG9999014898.SGD","SG9999018857.SGD","BK4613","BK4535","BK4182","LU2237438978.USD","BK4588","SG9999014906.USD","IE00B19Z9P08.USD","LU1571399168.USD","LU2294711713.HKD","LU2360107671.USD","LU2506951792.HKD","COIN","LU1169589451.USD","LU0823414551.USD","BK4081","LU1861220033.SGD","BK4554","LU1814569148.SGD","JBL","IE00B894F039.SGD"],"gpt_icon":1},{"id":"2544147974","title":"Ge Vernova Inc: Signs Agreement to Supply 73 Mw Kosovo Onshore Wind Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2544147974","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544147974?lang=en_us&edition=fundamental","pubTime":"2025-06-18 19:54","pubTimestamp":1750247651,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nFWN3SL02B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2357125470.USD","LU0823414478.USD","LU2249611893.SGD","LU2506951792.HKD","GEV","LU2294711713.HKD","LU0823414551.USD","LU2098885051.SGD","LU1303367103.USD","LU1093756325.SGD","LU1064131342.USD","LU1093756168.USD","LU1988902786.USD","BK4182","LU0124384867.USD","LU2264538146.SGD","LU0724618433.USD","LU1978683503.SGD","LU2298322129.HKD"],"gpt_icon":0},{"id":"2544123974","title":"Ge Vernova: Will Provide 12 Turbines to ÇAlik Renewables for Developer’s First Project in Kosovo","url":"https://stock-news.laohu8.com/highlight/detail?id=2544123974","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544123974?lang=en_us&edition=fundamental","pubTime":"2025-06-18 19:54","pubTimestamp":1750247651,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nFWN3SL02B:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2264538146.SGD","LU1303367103.USD","LU1064131342.USD","LU2098885051.SGD","LU2357125470.USD","LU1093756325.SGD","LU2249611893.SGD","LU2506951792.HKD","LU2294711713.HKD","LU1988902786.USD","BK4182","LU1093756168.USD","LU1978683503.SGD","LU2298322129.HKD","LU0823414551.USD","LU0823414478.USD","LU0124384867.USD","LU0724618433.USD","GEV"],"gpt_icon":0},{"id":"2544974115","title":"GE Vernova Secures 73 MW Wind Turbine Contract for Kosovo Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2544974115","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544974115?lang=en_us&edition=fundamental","pubTime":"2025-06-18 19:53","pubTimestamp":1750247592,"startTime":"0","endTime":"0","summary":"GE Vernova has announced a new contract to supply, service, and commission 12 of its 6.1 MW-158m onshore wind turbines for alk Renewables's Zatriq I & II Wind Farms in Kosovo. This agreement supports Kosovo's initiative to significantly increase its renewable energy capacity by 2030. Initial deliveries for the project are expected to start at the end of 2025, with full operation anticipated by the second half of 2026. Once completed, the wind farms are projected to supply enough energy to power approximately 32,000 households. This deal marks GE Vernova's first foray into the European market beyond Türkiye and underscores the company's commitment to advancing global electrification and decarbonization efforts.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL1xzZsJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0124384867.USD","LU1064131342.USD","LU1978683503.SGD","LU0724618433.USD","LU2249611893.SGD","LU1988902786.USD","LU2298322129.HKD","BK4182","LU1093756168.USD","GEV","LU0823414478.USD","LU2294711713.HKD","LU0823414551.USD","LU1093756325.SGD","LU2098885051.SGD","LU1303367103.USD","LU2357125470.USD","LU2506951792.HKD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2544997561","title":"GE Vernova Inc. Releases 2024 Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2544997561","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544997561?lang=en_us&edition=fundamental","pubTime":"2025-06-18 18:13","pubTimestamp":1750241587,"startTime":"0","endTime":"0","summary":"GE Vernova Inc. published the 2024 Sustainability Report. The report highlights that 95% of power transmission utilities globally are equipped with components from the Electrification segment, while 30% of the world's utilities are served by its software. A total of 5+ billion in capital has been generated for global renewable projects through Financial Services, and 1.4 billion has been invested in Research & Development in 2024. The report also notes 410+ technology collaborations and 150+ current R&D projects. The full report can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. GE Vernova Inc. published the original content used to generate this news brief on June 13, 2025, and is solely responsible","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL5FrLVm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2098885051.SGD","LU2357125470.USD","LU1978683503.SGD","LU0823414478.USD","LU0724618433.USD","BK4182","LU0823414551.USD","LU2298322129.HKD","LU1064131342.USD","LU0124384867.USD","LU1988902786.USD","LU2249611893.SGD","LU2294711713.HKD","LU2264538146.SGD","LU1093756325.SGD","LU1093756168.USD","LU2506951792.HKD","GEV","LU1303367103.USD"],"gpt_icon":0},{"id":"2544299112","title":"AI 'Factories' Are Hungry for Power. Expect 'Gigawatt-Scale' Growth. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2544299112","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544299112?lang=en_us&edition=fundamental","pubTime":"2025-06-18 00:28","pubTimestamp":1750177680,"startTime":"0","endTime":"0","summary":"Did you know that artificial intelligence works in \"factories?\" It does, but without an artificial lunchbox and an artificial hardhat.Factories are what AI chip maker Nvidia and electrical infrastructure supplier Schneider Electric call the data centers where ChatGPT or Alphabet's Gemini learn to answer users' questions and then help teenagers summarize The Odyssey. The Tesla computers behind the company's planned robo-taxi service are another example.Those factories will be using a lot more power for a long time. \"Inference is turning out to be surprisingly power-hungry,\" wrote BofA Securities analyst Andrew Obin in a Tuesday report. Inference is when a trained AI model, such as ChatGPT or Grok, answers questions or completes a task.GE Vernova stock was up 0.4% in early trading at $489.67, while the S&P 500 and Dow Jones Industrial Average were down 0.2% and 0.1%, respectively. Schneider Electric stock was down 0.3%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0943347566.SGD","GEV","LU2491049909.HKD","IE0004091025.USD","NVD2.UK","NVDU","LU0320765059.SGD","SG9999001424.SGD","3NVD.UK","BK4567","LU1116320901.HKD","NVDD","IE00BYXW3230.USD","LU0868494708.USD","LU0820561818.USD","LU1989772840.SGD","SNVD.UK","NVDS.UK","LU0170899867.USD","IE00BJTD4N35.SGD","NVDX","LU0345769128.USD","IE00BDCRKT87.USD","NVDS","NVIW.SI","2NVD.UK","LU1244550221.USD","LU1914381329.SGD","LU2065171402.SGD","LU2602419157.SGD","SG9999014567.USD","LU1366333091.USD","LU2065170008.USD","LU1814569148.SGD","NVDY","LU2168564222.USD","NVD","BK4605","LU1069344957.HKD","NVD3.UK","LU1066053197.SGD","PW","LU0234570918.USD","NVDA","LU1868836914.USD","LU2430703095.HKD","LU0957808578.USD"],"gpt_icon":1},{"id":"2544880639","title":"GE Vernova Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2544880639","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544880639?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:36","pubTimestamp":1750106160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GE Vernova Inc.  rallied 1.97% to $487.88 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.94% to 6,033.11 and the Dow Jones Industrial Average  rising 0.75% to 42,515.09.GE Vernova Inc. closed 2.56% below its 52-week high of $500.72, which the company reached on June 3rd.Trading volume  remained 1.4 million below its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEV","GE"],"gpt_icon":0},{"id":"2543985630","title":"GE Vernova Inc. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2543985630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543985630?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:36","pubTimestamp":1749846960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GE Vernova Inc.  slipped 1.89% to $478.45 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.13% to 5,976.97 and Dow Jones Industrial Average  falling 1.79% to 42,197.79.The stock's fall snapped a two-day winning streak.GE Vernova Inc. closed 4.45% below its 52-week high of $500.72, which the company reached on June 3rd.Trading volume  remained 1.1 million below its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GE","GEV"],"gpt_icon":0},{"id":"2543634203","title":"GE Vernova Shares Drop After Downgrade From Wolfe","url":"https://stock-news.laohu8.com/highlight/detail?id=2543634203","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543634203?lang=en_us&edition=fundamental","pubTime":"2025-06-14 02:54","pubTimestamp":1749840846,"startTime":"0","endTime":"0","summary":"GE Vernova (GEV) shares dropped by over 2% in intraday trading on Friday after Wolfe downgraded the stock to peer perform from outperform.Trading volume stood at more than 1.7 million shares against a daily average of around 3.5 million.Price: 476.86, Change: -10.82, Percent Change: -2.22","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GE","GEV"],"gpt_icon":0},{"id":"2543357466","title":"GE Vernova Cut to Peer Perform From Outperform by Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2543357466","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543357466?lang=en_us&edition=fundamental","pubTime":"2025-06-13 23:34","pubTimestamp":1749828840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GEV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 13, 2025 11:34 ET (15:34 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEV","GE"],"gpt_icon":0},{"id":"1101180908","title":"Top Calls on Wall Street: Nvidia, Apple, Tesla, Netflix, AMD, Adobe, Coinbase, Microsoft, Oracle & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1101180908","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101180908?lang=en_us&edition=fundamental","pubTime":"2025-06-13 23:07","pubTimestamp":1749827220,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street on Friday:Oppenheimer reiterates  $Netflix(NFLX)$  as outperformOppenheimer raised its price target and says it sees a “long subscriber runway” for Netflix.“M","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHR","GEV","COIN","ADBE","ZS","NVDA","DRI","MSFT","AMD","AAPL","CEG","ORCL","NFLX","TSLA"],"gpt_icon":0},{"id":"2542693564","title":"GEK Terna Secures €1 Billion Railway Contracts in Romania","url":"https://stock-news.laohu8.com/highlight/detail?id=2542693564","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542693564?lang=en_us&edition=fundamental","pubTime":"2025-06-12 14:13","pubTimestamp":1749708815,"startTime":"0","endTime":"0","summary":"GEK TERNA Group has been announced as the provisional preferred bidder for two significant railway projects in Romania, with a total contract value of approximately 1.0 billion. The projects involve the design and execution of works for the rehabilitation of the railway line between Craiova, Drobeta Turnu Severin, and Caransebe, which are part of the Orient/East-Mediterranean corridor. The joint venture with Alstom Romania will cover a total length of 83 kilometers and includes two segments: LOT 1 from Craiova to Filiai with a budget of 543.4 million, and LOT 2 from Filiai to Igiroasa with a budget of 449.2 million. The projects are being tendered by Romania's national railway company, CFR, and involve a 12-month period for finalizing studies and design, followed by 36 months for construction. The agreements are expected to be signed following the formal completion of the tender process by the end of the year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL7yjjxL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0724618433.USD","GEV","LU1093756325.SGD","LU1303367103.USD","LU2098885051.SGD","LU2506951792.HKD","LU2298322129.HKD","LU2294711713.HKD","LU1988902786.USD","LU1978683503.SGD","LU1093756168.USD","LU2264538146.SGD","LU2249611893.SGD","BK4182","LU0823414478.USD","LU0823414551.USD","LU0124384867.USD","LU2357125470.USD","LU1064131342.USD"],"gpt_icon":0},{"id":"2542393275","title":"BUZZ-U.S. STOCKS ON THE MOVE-Vaxart, DoubleVerify, Cracker Barrel","url":"https://stock-news.laohu8.com/highlight/detail?id=2542393275","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542393275?lang=en_us&edition=fundamental","pubTime":"2025-06-12 00:23","pubTimestamp":1749658993,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Vaxart, DoubleVerify, Cracker BarrelEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslette","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL4N3SE15O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMMT","LMT","HON","JILL","XTIA","THC","FLR","SBUX","GEV","AMGN","IREN","KZIA","DV","ETSY","RBRK","VXRT","CBRL","AMSC","GTLB","TLN","BTSG","KKR","BRO","HSDT","01698","SST","RFL","OUST","NUE","KRT","TERN"],"gpt_icon":1},{"id":"2542587135","title":"GE Vernova Is Maintained at Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2542587135","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542587135?lang=en_us&edition=fundamental","pubTime":"2025-06-11 21:26","pubTimestamp":1749648360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GEV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 11, 2025 09:26 ET (13:26 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GE","GEV"],"gpt_icon":0},{"id":"2542758114","title":"BUZZ-Guggenheim lifts GE Vernova PT to Wall Street high, expects growth to last through decade","url":"https://stock-news.laohu8.com/highlight/detail?id=2542758114","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542758114?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:06","pubTimestamp":1749643608,"startTime":"0","endTime":"0","summary":"BUZZ-Guggenheim lifts GE Vernova PT to Wall Street high, expects growth to last through decade** Guggenheim hikes GE Vernova GEV.N PT to a Wall Street high of $600 from $380** \"GEV is one of the best ways we know of to invest for growth in US and European power generation and infrastructure\" - brokerage** At this point, investors have line of sight to 2028 EBITDA and cash generation that is not only above the Street, but which is also positioned to grow at an accelerating rate in 2029 and 2030 as more recent pricing actions flow through the business model, brokerage adds     ** The new price target represents a ~29% upside to the stock's last close** Co reported Q1 revenue that beat analysts' estimates on the back of strength in its power and electrification units and reaffirmed its annual revenue forecast earlier in April** Shares of the power equipment maker marginally up in premarket trading** 24 of 31 brokerages rate the stock \"buy\" or higher and 7 \"hold\"; their median PT is $497.5","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL3N3S90N6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2098885051.SGD","LU1988902786.USD","LU2249611893.SGD","LU0823414478.USD","LU2264538146.SGD","LU1093756168.USD","LU2294711713.HKD","LU1978683503.SGD","LU0124384867.USD","LU2506951792.HKD","LU2298322129.HKD","LU0724618433.USD","LU1064131342.USD","LU0823414551.USD","BK4182","LU1093756325.SGD","LU2357125470.USD","LU1303367103.USD","GEV"],"gpt_icon":0},{"id":"2542723583","title":"Ge Vernova Inc : Guggenheim Raises Target Price to $600 From $380","url":"https://stock-news.laohu8.com/highlight/detail?id=2542723583","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542723583?lang=en_us&edition=fundamental","pubTime":"2025-06-11 18:33","pubTimestamp":1749637994,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nFWN3SE028:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2264538146.SGD","LU2506951792.HKD","GEV","LU1093756168.USD","LU1978683503.SGD","LU1093756325.SGD","LU2294711713.HKD","LU2357125470.USD","LU0823414551.USD","LU0724618433.USD","LU1303367103.USD","LU0124384867.USD","LU0823414478.USD","LU2249611893.SGD","LU2098885051.SGD","LU1064131342.USD","LU2298322129.HKD","BK4182","LU1988902786.USD"],"gpt_icon":0},{"id":"2542588962","title":"Ge Vernova Inc : Bofa Global Research Raises Price Objective to $550 From $520","url":"https://stock-news.laohu8.com/highlight/detail?id=2542588962","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542588962?lang=en_us&edition=fundamental","pubTime":"2025-06-11 18:06","pubTimestamp":1749636388,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nFWN3SE094:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GEV","LU2264538146.SGD","LU1093756325.SGD","LU0724618433.USD","LU1064131342.USD","LU0823414478.USD","LU2294711713.HKD","LU2357125470.USD","LU1978683503.SGD","BK4182","LU2298322129.HKD","LU1093756168.USD","LU0823414551.USD","LU1303367103.USD","LU2506951792.HKD","LU0124384867.USD","LU2249611893.SGD","LU1988902786.USD","LU2098885051.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEV\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"GEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.63,"defaultRemindTime":1753257600000,"name":null,"time":"Pre-Market","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-07-21","symbol":"GEV","amount":0.25,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-21","defaultRemindTime":1753104600000,"name":"GE Vernova Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-18","payableDate":"2025-07-21","currency":"USD","dateTimestamp":1753070400000,"payDate":"2025-08-18"},{"market":"US","date":"2025-04-23","symbol":"GEV","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.91},{"date":"2025-04-17","symbol":"GEV","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-18","defaultRemindTime":1744896600000,"name":"GE Vernova Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-04-18","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-01-22","symbol":"GEV","fiscalQuarterEnding":"2024/12","expectedEps":2.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEV\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-20","recordDate":"2024-12-20","paymentDate":"2025-01-28","value":0.25,"currency":"USD"},{"executeDate":"2025-04-17","recordDate":"2025-04-18","paymentDate":"2025-05-16","value":0.25,"currency":"USD"},{"executeDate":"2025-07-21","recordDate":"2025-07-21","paymentDate":"2025-08-18","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1563,"buy":0.5938,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5938,"analysts":32,"updateTime":1750737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEV","date":"2025-06-25","current":72.017554,"percent":0.862745,"low":-197.969915,"twenty":-89.836034,"median":56.635522,"eighty":68.731059,"high":90.649514,"avg":6.033941,"sd":98.556906,"marketCap":139425984624},"quantilePoints":[{"date":"2024-04-05","current":-78.307889,"twenty":-83.913556,"median":-81.811431,"eighty":-79.709306,"marketCap":34298855590},{"date":"2024-04-12","current":-84.836653,"twenty":-85.219309,"median":-82.103393,"eighty":-78.792421,"marketCap":37158453974},{"date":"2024-04-19","current":-85.24043,"twenty":-85.159675,"median":-82.671787,"eighty":-80.744217,"marketCap":37335308298},{"date":"2024-04-26","current":-92.778402,"twenty":-85.826839,"median":-83.923496,"eighty":-81.007605,"marketCap":40636940000},{"date":"2024-05-03","current":-166.650498,"twenty":-150.004064,"median":-85.075813,"eighty":-81.894671,"marketCap":42162576003},{"date":"2024-05-10","current":-180.268107,"twenty":-170.133292,"median":-85.954805,"eighty":-82.330751,"marketCap":45607831027},{"date":"2024-05-17","current":-180.268107,"twenty":-179.979938,"median":-92.304857,"eighty":-83.33336,"marketCap":45607831027},{"date":"2024-05-24","current":-175.143899,"twenty":-179.080764,"median":-164.615941,"eighty":-83.749561,"marketCap":44311406503},{"date":"2024-05-31","current":-190.559856,"twenty":-180.268107,"median":-166.650498,"eighty":-83.923496,"marketCap":48211643495},{"date":"2024-06-07","current":-175.588069,"twenty":-180.268107,"median":-174.017224,"eighty":-84.836653,"marketCap":44423781567},{"date":"2024-06-14","current":-184.352306,"twenty":-181.86062,"median":-175.143899,"eighty":-84.911196,"marketCap":46641133448},{"date":"2024-06-21","current":-190.375688,"twenty":-183.459632,"median":-176.173074,"eighty":-85.174583,"marketCap":48165048956},{"date":"2024-06-28","current":-185.803984,"twenty":-189.81235,"median":-177.310584,"eighty":-85.300064,"marketCap":47008408049},{"date":"2024-07-05","current":-190.917359,"twenty":-189.953184,"median":-177.630169,"eighty":-85.698872,"marketCap":48302091718},{"date":"2024-07-12","current":-195.489062,"twenty":-190.676857,"median":-180.116439,"eighty":-88.865727,"marketCap":49458732625},{"date":"2024-07-19","current":-176.95308,"twenty":-190.878358,"median":-179.883521,"eighty":-91.421324,"marketCap":44769129326},{"date":"2024-07-26","current":39.942049,"twenty":-190.676857,"median":-179.650602,"eighty":-85.698872,"marketCap":47570980105},{"date":"2024-08-02","current":38.008513,"twenty":-190.449355,"median":-177.630169,"eighty":-84.47139,"marketCap":45268139060},{"date":"2024-08-09","current":41.326442,"twenty":-189.953184,"median":-177.115582,"eighty":-81.999032,"marketCap":49219792309},{"date":"2024-08-16","current":42.468566,"twenty":-189.210011,"median":-176.400576,"eighty":-77.473003,"marketCap":50580062378},{"date":"2024-08-23","current":42.290902,"twenty":-187.998835,"median":-175.143899,"eighty":37.558585,"marketCap":50368464811},{"date":"2024-08-30","current":46.377169,"twenty":-187.201496,"median":-174.656396,"eighty":38.869606,"marketCap":55235208834},{"date":"2024-09-06","current":45.761115,"twenty":-186.564491,"median":-172.337272,"eighty":40.487961,"marketCap":54501487403},{"date":"2024-09-13","current":52.050874,"twenty":-185.361981,"median":-165.304215,"eighty":41.401199,"marketCap":61992590850},{"date":"2024-09-20","current":56.635522,"twenty":-184.646976,"median":-128.544441,"eighty":42.454722,"marketCap":67452907265},{"date":"2024-09-27","current":57.650744,"twenty":-184.482307,"median":-90.806341,"eighty":42.672533,"marketCap":68662036215},{"date":"2024-10-04","current":61.280161,"twenty":-184.196305,"median":-85.277702,"eighty":43.918487,"marketCap":72984672210},{"date":"2024-10-11","current":61.580113,"twenty":-183.671967,"median":-84.836653,"eighty":45.951238,"marketCap":73341914854},{"date":"2024-10-18","current":62.925282,"twenty":-183.071796,"median":-83.473129,"eighty":47.598666,"marketCap":74944010712},{"date":"2024-10-25","current":63.964563,"twenty":-182.595126,"median":-81.842491,"eighty":53.846893,"marketCap":80915172813},{"date":"2024-11-01","current":65.609765,"twenty":-182.094622,"median":-79.51922,"eighty":57.244655,"marketCap":82996352737},{"date":"2024-11-08","current":74.345676,"twenty":-181.708952,"median":36.91715,"eighty":58.542293,"marketCap":94047280304},{"date":"2024-11-15","current":71.857173,"twenty":-181.412116,"median":37.5632,"eighty":59.09282,"marketCap":90899323387},{"date":"2024-11-22","current":76.084578,"twenty":-181.269115,"median":38.008513,"eighty":61.028989,"marketCap":96246991005},{"date":"2024-11-29","current":72.807249,"twenty":-181.100113,"median":39.697473,"eighty":61.502126,"marketCap":92101170336},{"date":"2024-12-06","current":75.507123,"twenty":-180.63211,"median":40.432355,"eighty":62.892057,"marketCap":95516510634},{"date":"2024-12-13","current":72.347464,"twenty":-180.476109,"median":41.125705,"eighty":63.780837,"marketCap":91519542569},{"date":"2024-12-20","current":74.668179,"twenty":-180.268107,"median":41.737145,"eighty":64.823119,"marketCap":94455246700},{"date":"2024-12-27","current":72.737519,"twenty":-180.268107,"median":42.372812,"eighty":65.733972,"marketCap":92012961386},{"date":"2025-01-03","current":77.145787,"twenty":-180.146773,"median":42.461644,"eighty":70.611177,"marketCap":97589420969},{"date":"2025-01-10","current":79.993838,"twenty":-179.836937,"median":42.503176,"eighty":71.423537,"marketCap":101192205287},{"date":"2025-01-17","current":87.470244,"twenty":-179.520601,"median":42.812357,"eighty":71.870247,"marketCap":110649858687},{"date":"2025-01-24","current":74.684124,"twenty":-178.727594,"median":43.566851,"eighty":72.33962,"marketCap":115909760551},{"date":"2025-01-31","current":66.228011,"twenty":-177.637752,"median":45.094298,"eighty":72.183162,"marketCap":102785872469},{"date":"2025-02-07","current":67.192144,"twenty":-177.557585,"median":46.061066,"eighty":71.935619,"marketCap":104282207989},{"date":"2025-02-14","current":65.34688,"twenty":-177.349584,"median":46.587136,"eighty":71.876785,"marketCap":101418358162},{"date":"2025-02-21","current":58.28759,"twenty":-177.083082,"median":48.963678,"eighty":71.823179,"marketCap":90462339221},{"date":"2025-02-28","current":59.585319,"twenty":-176.88808,"median":53.052252,"eighty":71.685026,"marketCap":92476414725},{"date":"2025-03-07","current":51.42918,"twenty":-176.537077,"median":53.714453,"eighty":71.650596,"marketCap":79818088132},{"date":"2025-03-14","current":55.754351,"twenty":-176.056073,"median":53.096673,"eighty":71.506342,"marketCap":86530753477},{"date":"2025-03-21","current":59.352439,"twenty":-175.499235,"median":54.547396,"eighty":71.281897,"marketCap":92114984737},{"date":"2025-03-28","current":53.353462,"twenty":-175.113565,"median":54.718138,"eighty":71.017357,"marketCap":82804573520},{"date":"2025-04-04","current":47.81434,"twenty":-174.983564,"median":54.547396,"eighty":70.828214,"marketCap":74207855343},{"date":"2025-04-11","current":56.61177,"twenty":-174.831897,"median":54.589858,"eighty":70.25163,"marketCap":87861466565},{"date":"2025-04-17","current":56.985154,"twenty":-174.363893,"median":55.592008,"eighty":69.102822,"marketCap":88440959173},{"date":"2025-04-25","current":52.503284,"twenty":-173.670554,"median":54.929633,"eighty":68.808647,"marketCap":101646357360},{"date":"2025-05-02","current":55.872674,"twenty":-171.00399,"median":54.589858,"eighty":68.441875,"marketCap":108169497742},{"date":"2025-05-09","current":56.287152,"twenty":-166.650498,"median":55.343366,"eighty":68.014789,"marketCap":108971925889},{"date":"2025-05-16","current":60.347338,"twenty":-165.304215,"median":55.6548,"eighty":67.192144,"marketCap":116832446516},{"date":"2025-05-23","current":64.683843,"twenty":-164.615941,"median":56.016172,"eighty":66.699718,"marketCap":125227919242},{"date":"2025-05-30","current":66.424929,"twenty":-164.371571,"median":56.229633,"eighty":66.798203,"marketCap":128598663330},{"date":"2025-06-06","current":68.277389,"twenty":-107.084817,"median":56.402483,"eighty":68.297126,"marketCap":132185025866},{"date":"2025-06-13","current":68.751078,"twenty":-92.020731,"median":56.512217,"eighty":68.374947,"marketCap":133102086606},{"date":"2025-06-20","current":69.106344,"twenty":-91.21633,"median":56.588325,"eighty":68.415083,"marketCap":133789882161},{"date":"2025-06-25","current":72.017554,"twenty":-89.836034,"median":56.635522,"eighty":68.731059,"marketCap":139425984624}],"updateTime":1751005863087}}}