US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

New Germany Fund Inc.

10.97

-0.0130-0.12%

Post-market: 10.970.00000.00%16:05 EDT

Volume:16.07K

Turnover:176.11K

Market Cap:179.80M

PE:-8.78

High:11.00

Open:11.00

Low:10.95

Close:10.98

Loading ...

Overview Company News Filings

GF Securities Reduces Registered Capital

MT Newswires Live

BRIEF-Saba Capital Reports Open Market Purchase of 1,072 Shares Of New Germany Fund At $10.66 Per Share, Says SEC Filing

GF Securities Starts Landai Technology Group at Accumulate with 17.34 Yuan Price Target

MT Newswires Live

GF Securities's Q1 Profit Balloons 79%

MT Newswires Live

GF Securities Starts Henan Shijia Photons Technology at Buy with 30.54 Yuan Price Target

MT Newswires Live

GF Securities Starts InnoScience Suzhou Technology at Buy with HK$48 Price Target

MT Newswires Live

GF Securities Starts Accelink Technologies at Buy with 48.25 Yuan Price Target

MT Newswires Live

The Central and Eastern Europe Fund, Inc., and The New Germany Fund, Inc. Announce Annual Meetings of Stockholders

GlobalFoundries Accelerates GHG Reductions Commitments with Near Term Science-Based Target

GF Securities Starts Actions Technology at Buy with 63.57 Yuan Price Target

MT Newswires Live

GF Securities Starts Mixue Group at Buy with HK$466.31 Price Target

MT Newswires Live

GlobalFoundries Announces Conference Call to Review First Quarter 2025 Financial Results

GF Securities Downgrades Shanghai Yuyuan Tourist Mart (Group) to Accumulate From Buy; Price Target is 6.43 Yuan

MT Newswires Live

GF Securities' Profit Jumps 38%, Revenue Rises 12% in 2024

MT Newswires Live

GF Securities Announces 2024 Annual Results and Dividend Plan

GlobalFoundries Certifies Ansys Lumerical Photonic Design Tools for GF Fotonix™ Platform

Kepler Capital Sticks to Its Hold Rating for Georg Fischer AG (GF)

Kepler Capital Sticks to Their Hold Rating for Georg Fischer AG (GF)

GF Securities Starts KPC Pharmaceuticals at Buy with 20.80 Yuan Price Target

MT Newswires Live

QuickLogic to Exhibit at GOMACTech 2025, Showcasing the Australis™ eFPGA IP Generator

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GF\",,,,,undefined,":{"symbol":"GF","market":"US","secType":"STK","nameCN":"New Germany Fund Inc.","latestPrice":10.97,"timestamp":1746820800000,"preClose":10.983,"halted":0,"volume":16069,"hourTrading":{"tag":"盘后","latestPrice":10.97,"preClose":10.97,"latestTime":"16:05 EDT","volume":23,"amount":252.73,"timestamp":1746821109936},"delay":0,"floatShares":0,"shares":16390180,"eps":-1.249225,"marketStatus":"Market Closed","change":-0.013,"latestTime":"05-09 16:00:00 EDT","open":11,"high":11,"low":10.949,"amount":176111.518621,"amplitude":0.004644,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.249225,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.983,"dividendRate":0.006572,"postHourTrading":{"tag":"盘后","latestPrice":10.97,"preClose":10.97,"latestTime":"16:05 EDT","volume":23,"amount":252.73,"timestamp":1746821109936},"volumeRatio":0.6686390090192832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GF\",,,,,undefined,":{"symbol":"GF","floatShares":0,"roa":"0.35%","roe":"-12.21%","lyrEps":-1.249225,"volumeRatio":0.6686390090192832,"shares":16390180,"dividePrice":0.0721,"high":11,"amplitude":0.004644,"preClose":10.983,"low":10.949,"week52Low":7.74,"pbRate":"1.18","psRate":"55.43","week52High":11,"institutionHeld":0.5672,"latestPrice":10.97,"eps":-1.249225,"divideRate":0.006572,"volume":16069,"delay":0,"ttmEps":-1.249225,"open":11,"prevYearClose":7.8,"prevWeekClose":10.778,"prevMonthClose":10.49,"prevQuarterClose":9.81,"fiveDayClose":10.778,"twentyDayClose":9.33,"sixtyDayClose":8.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533936009","title":"GF Securities Reduces Registered Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2533936009","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533936009?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:43","pubTimestamp":1746625420,"startTime":"0","endTime":"0","summary":"GF Securities' (HKG:1776, SHE:000776) registered capital has decreased to nearly 7.61 billion yuan from 7.62 billion yuan previously, a Tuesday Hong Kong bourse filing said.The move came after the Chinese securities broker cancelled 15,242,153 A shares.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0028","BK0188","BK1147","BK0183","GF","BK1564","BK0276","01776","SG9999001093.SGD","000776","BK0012"],"gpt_icon":0},{"id":"2533584537","title":"BRIEF-Saba Capital Reports Open Market Purchase of 1,072 Shares Of New Germany Fund At $10.66 Per Share, Says SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2533584537","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533584537?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:15","pubTimestamp":1746461737,"startTime":"0","endTime":"0","summary":"BRIEF-Saba Capital Reports Open Market Purchase of 1,072 Shares Of New Germany Fund At $10.66 Per Share, Says SEC FilingMay 5  - SABA CAPITAL MANAGEMENT: SABA CAPITAL MANAGEMENT, L.P. REPORTS OPEN MARKET PURCHASE OF 1,072 SHARES OF NEW GERMANY FUND INC AT $10.66 PER SHARE ON MAY 2 - SEC FILINGSource text: [ID:]Further company coverage: GF.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD129:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GF"],"gpt_icon":0},{"id":"2532026709","title":"GF Securities Starts Landai Technology Group at Accumulate with 17.34 Yuan Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2532026709","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532026709?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:38","pubTimestamp":1746088732,"startTime":"0","endTime":"0","summary":"GF Securities Starts Landai Technology Group at Accumulate with 17.34 Yuan Price Target","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["002765","GF"],"gpt_icon":0},{"id":"2531738947","title":"GF Securities's Q1 Profit Balloons 79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531738947","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531738947?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:10","pubTimestamp":1745928624,"startTime":"0","endTime":"0","summary":"GF Securities  recorded a 79% rise in attributable profit in the first quarter to 2.76 billion yuan from 1.54 billion yuan a year prior, a Tuesday filing with the Hong Kong bourse said.Earnings per share stood at 0.33 yuan in the three months, up from 0.17 yuan in the year-ago period.The Chinese securities broker's operating revenue rose 46% to 7.24 billion yuan from 4.95 billion yuan previously.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01776","BK1564","BK0188","BK1147","SG9999001093.SGD","BK0183","BK0012","GF","BK0028","BK0276","000776"],"gpt_icon":0},{"id":"2531276114","title":"GF Securities Starts Henan Shijia Photons Technology at Buy with 30.54 Yuan Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2531276114","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531276114?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:28","pubTimestamp":1745915331,"startTime":"0","endTime":"0","summary":"GF Securities Starts Henan Shijia Photons Technology at Buy with 30.54 Yuan Price Target","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GF","688313"],"gpt_icon":0},{"id":"2531727582","title":"GF Securities Starts InnoScience Suzhou Technology at Buy with HK$48 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2531727582","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531727582?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:19","pubTimestamp":1745914754,"startTime":"0","endTime":"0","summary":"GF Securities Starts InnoScience Suzhou Technology at Buy with HK$48 Price Target","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GF"],"gpt_icon":0},{"id":"2531031273","title":"GF Securities Starts Accelink Technologies at Buy with 48.25 Yuan Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2531031273","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531031273?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:18","pubTimestamp":1745914687,"startTime":"0","endTime":"0","summary":"GF Securities Starts Accelink Technologies at Buy with 48.25 Yuan Price Target","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GF","002281"],"gpt_icon":0},{"id":"2529356861","title":"The Central and Eastern Europe Fund, Inc., and The New Germany Fund, Inc. Announce Annual Meetings of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2529356861","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529356861?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:35","pubTimestamp":1745354100,"startTime":"0","endTime":"0","summary":"NEW YORK, April 22, 2025----The Central and Eastern Europe Fund, Inc.  and The New Germany Fund, Inc.   announced today that the Annual Meeting of Stockholders for each Fund will be held at 10:30 a.m., Eastern time on June 30, 2025 at the offices of DWS Investment Management Americas, Inc., 875 Third Avenue, New York, New York 10022. Holders of shares of common stock of record of the Funds at the close of business on May 16, 2025 are entitled to vote at the meeting and any postponements or adjournments thereof. At the meeting, stockholders of each Fund will consider the election of Directors and approval of auditors. Stockholder of CEE will also be asked to consider, if properly presented, a stockholder proposal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/central-eastern-europe-fund-inc-203500023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GF","CEE","BK4161","EML"],"gpt_icon":0},{"id":"2529358841","title":"GlobalFoundries Accelerates GHG Reductions Commitments with Near Term Science-Based Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358841","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358841?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:31","pubTimestamp":1745325060,"startTime":"0","endTime":"0","summary":"To further align with industry sustainability goals, GF will accelerate commitment to reduce GHG emissions 42% by 2030 and seek SBTi validation. MALTA, N.Y., April 22, 2025  -- GlobalFoundries   today announced it will accelerate its near-term greenhouse gas  emission reduction goals, enhancing the company’s commitment to sustainable operations and further supporting the sustainability leadership of partners including Apple and Infineon Technologies AG. GF’s revised targets will be set in line with Science Based Target Initiative  standards.GF is updating its Journey to Zero Carbon pledge with the accelerated commitment to reduce total GHG emissions by 42% from 2021 to 2030, up from the previous target of 25%, even as the company continues to expand its global semiconductor manufacturing capacity. GF is on track to meet this more ambitious 42% reduction goal, which will be accomplished through a comprehensive mix of energy efficiency improvements, state-of-the-art emissions controls, e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globalfoundries-accelerates-ghg-reductions-commitments-123100432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHG","BK4588","GFS","BK4605","BK4142","BK4585","BK4141","GF"],"gpt_icon":0},{"id":"2526345795","title":"GF Securities Starts Actions Technology at Buy with 63.57 Yuan Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2526345795","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526345795?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:24","pubTimestamp":1744277092,"startTime":"0","endTime":"0","summary":"GF Securities Starts Actions Technology at Buy with 63.57 Yuan Price Target","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["688049","GF"],"gpt_icon":0},{"id":"2526578534","title":"GF Securities Starts Mixue Group at Buy with HK$466.31 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2526578534","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526578534?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:24","pubTimestamp":1744277067,"startTime":"0","endTime":"0","summary":"Mixue Group (HK:2097) has an average rating of overweight and mean price target of AU$458.79, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02097","GF"],"gpt_icon":0},{"id":"2524933184","title":"GlobalFoundries Announces Conference Call to Review First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524933184","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524933184?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:30","pubTimestamp":1743597000,"startTime":"0","endTime":"0","summary":"MALTA, N.Y., April  02, 2025  (GLOBE NEWSWIRE) -- GlobalFoundries (NASDAQ: GFS) today announced that it will host a conference call on Tuesday, May 6, 2025, at 8:30 a.m. ET following the release of th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/02/3054230/0/en/GlobalFoundries-Announces-Conference-Call-to-Review-First-Quarter-2025-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GF","BK4588","GFS","BK4141","BK4605","BK4585"],"gpt_icon":1},{"id":"2524369534","title":"GF Securities Downgrades Shanghai Yuyuan Tourist Mart (Group) to Accumulate From Buy; Price Target is 6.43 Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2524369534","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524369534?lang=en_us&edition=fundamental","pubTime":"2025-04-02 15:33","pubTimestamp":1743579230,"startTime":"0","endTime":"0","summary":"GF Securities Downgrades Shanghai Yuyuan Tourist Mart (Group) to Accumulate From Buy; Price Target is 6.43 Yuan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["600655","GF"],"gpt_icon":0},{"id":"2523956933","title":"GF Securities' Profit Jumps 38%, Revenue Rises 12% in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2523956933","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523956933?lang=en_us&edition=fundamental","pubTime":"2025-03-31 11:14","pubTimestamp":1743390852,"startTime":"0","endTime":"0","summary":"GF Securities'  net profit attributable to owners in 2024 jumped 38% to 9.64 billion yuan from 6.98 billion yuan a year earlier, according to a Hong Kong Stock Exchange filing on March 28.Earnings per share rose 39% year on year to 1.15 yuan from 0.83 yuan, beating Visible Alpha estimates of 1 yuan per share.The Chinese securities broker's total revenue climbed 12% to 37.3 billion yuan from 33.3 billion yuan in the preceding year. The current revenue is higher than VA analysts' forecast of 24.9 billion yuan.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01776","GF","000776"],"gpt_icon":0},{"id":"2522250505","title":"GF Securities Announces 2024 Annual Results and Dividend Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2522250505","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522250505?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:17","pubTimestamp":1743171433,"startTime":"0","endTime":"0","summary":"GF Securities Co ( ($HK:1776) ) has provided an announcement. GF Securities Co., Ltd. has announced its audited annual results for the year ending ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gf-securities-announces-2024-annual-results-and-dividend-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gf-securities-announces-2024-annual-results-and-dividend-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GF"],"gpt_icon":0},{"id":"2522337301","title":"GlobalFoundries Certifies Ansys Lumerical Photonic Design Tools for GF Fotonix™ Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2522337301","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522337301?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:00","pubTimestamp":1743080400,"startTime":"0","endTime":"0","summary":"Ansys' photonic solvers are certified for use with the GF Fotonixplatform, enabling users to design passive and active photonic components, reduce costs, and improve photonics chips performance. GlobalFoundries certified four Ansys photonic solvers, including Ansys Lumerical FDTD advanced 3D nano-photonic simulation software and Ansys Lumerical MODE optical waveguide design tool. Additional certifications include Ansys Lumerical CHARGE physics-based transport solver and Ansys Lumerical HEAT physics-based transport solver. PITTSBURGH, March 27, 2025 /PRNewswire/ --Ansysand GlobalFoundries collaborated to certify four Ansys photonic solvers, empowering engineers to simulate passive and active photonic components with high-fidelity in the GF Fotonix platform. Together, Ansys and GlobalFoundries enable access to reliable, multiphysics simulation solutions that address design challenges for a range of high-capacity chips — including those used in generative AI, autonomous vehicles, hypersca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/globalfoundries-certifies-ansys-lumerical-photonic-130000054.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globalfoundries-certifies-ansys-lumerical-photonic-130000054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1939255532.USD","LU1861219969.SGD","LU1951198990.SGD","IE00BD6J9T35.USD","LU1721428933.USD","LU2360107325.USD","LU1923623000.USD","LU1923622614.USD","GF","BK4023","BK4585","LU1854104046.USD","ANSS","LU2125909593.SGD","LU2298064838.USD","LU2433249047.HKD","BK4588","BK4543","LU2125909247.SGD","LU1366333091.USD","LU1861214812.USD","LU1951200564.SGD","IE00BZ199S13.USD","LU0390134368.USD","LU1854103824.USD","LU0157215616.USD","LU2238339852.HKD"],"gpt_icon":0},{"id":"2521226476","title":"Kepler Capital  Sticks to Its Hold Rating for Georg Fischer AG (GF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521226476","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521226476?lang=en_us&edition=fundamental","pubTime":"2025-03-23 09:36","pubTimestamp":1742693805,"startTime":"0","endTime":"0","summary":"In a report released on March 21, Martin Flueckiger from Kepler Capital maintained a Hold rating on Georg Fischer AG (GF – Research Report), with a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kepler-capital-sticks-to-its-hold-rating-for-georg-fischer-ag-gf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kepler-capital-sticks-to-its-hold-rating-for-georg-fischer-ag-gf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AG","GF"],"gpt_icon":0},{"id":"2520967694","title":"Kepler Capital  Sticks to Their Hold Rating for Georg Fischer AG (GF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520967694","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520967694?lang=en_us&edition=fundamental","pubTime":"2025-03-19 09:38","pubTimestamp":1742348293,"startTime":"0","endTime":"0","summary":"In a report released on March 17, Martin Flueckiger from Kepler Capital maintained a Hold rating on Georg Fischer AG (GF – Research Report), with a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kepler-capital-sticks-to-their-hold-rating-for-georg-fischer-ag-gf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kepler-capital-sticks-to-their-hold-rating-for-georg-fischer-ag-gf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AG","GF"],"gpt_icon":0},{"id":"2520421518","title":"GF Securities Starts KPC Pharmaceuticals at Buy with 20.80 Yuan Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2520421518","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520421518?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:00","pubTimestamp":1742202039,"startTime":"0","endTime":"0","summary":"GF Securities Starts KPC Pharmaceuticals at Buy with 20.80 Yuan Price Target","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GF","600422"],"gpt_icon":0},{"id":"2519804400","title":"QuickLogic to Exhibit at GOMACTech 2025, Showcasing the Australis™ eFPGA IP Generator","url":"https://stock-news.laohu8.com/highlight/detail?id=2519804400","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519804400?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:05","pubTimestamp":1741957500,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., March 14, 2025 /PRNewswire/ -- QuickLogic Corporation , a leading provider of embedded FPGA  Hard IP, and ruggedized FPGAs, today announced it will exhibit at GOMACTech 2025. The event will be held at the Pasadena Convention Center in Pasadena, CA.QuickLogic will demonstrate how its highly configurable embeddedFPGA  technology empowers developers with optimal design flexibility and scalability. The Australis eFPGA IP Generator creates hardened eFPGA IP cores tailored to each customer's unique use-case requirements. With this rapid eFPGA IP generation capability, QuickLogic can meet each customer's specific power, performance, and area  needs. By leveraging a common eFPGA architecture—composed of 6-input Look-Up Tables , BlockRAM, and DSP resources—Australis supports virtually any process or foundry combination.For over 30 years,QuickLogic has been a trusted partner for the Aerospace and Defense sectors by delivering purpose-built eFPGA IP, specialized FPGA devices and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/quicklogic-exhibit-gomactech-2025-showcasing-130500415.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quicklogic-exhibit-gomactech-2025-showcasing-130500415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1481599808.USD","GF","BK4585","LU1487256676.USD","BK4588","LU2463526074.USD","BK4136","IP","QUIK","PPA","LU1481600234.SGD","BK4141"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GF\",params:#limit:5,,,undefined,":[{"date":"2024-12-30","symbol":"GF","amount":0.0482,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"新德基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-31"},{"date":"2024-05-23","symbol":"GF","amount":0.0239,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-24","defaultRemindTime":1716471000000,"name":"新德基金","recordDate":"2024-06-04","payableDate":"2024-05-24","currency":"USD","dateTimestamp":1716436800000,"payDate":"2024-06-04"},{"date":"2023-12-28","symbol":"GF","amount":0.0566,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"新德基金","recordDate":"2024-01-26","payableDate":"2023-12-29","currency":"USD","dateTimestamp":1703739600000,"payDate":"2024-01-26"},{"date":"2023-05-12","symbol":"GF","amount":0.0136,"announcedDate":"2023-05-05","type":"dividend","market":"US","newRecordDate":"2023-05-15","defaultRemindTime":1683898200000,"name":"新德基金","recordDate":"2023-05-31","payableDate":"2023-05-15","currency":"USD","dateTimestamp":1683864000000,"payDate":"2023-05-31"},{"market":"US","date":"2022-12-29","symbol":"GF","amount":0.0431,"defaultRemindTime":1672324200000,"name":"新德基金","recordDate":"2023-01-27","payableDate":"2022-12-30","currency":"USD","type":"dividend","dateTimestamp":1672290000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-19","value":0.0795,"currency":"USD"},{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-19","value":0.284,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-28","value":0.8669,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-07-18","value":0.155,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-07-18","value":0.2323,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GF","date":"2025-05-09","current":-8.906178,"percent":0.096935,"low":-13.834709,"twenty":-1.410342,"median":3.252825,"eighty":7.634254,"high":20.370534,"avg":2.96922,"sd":7.411808,"marketCap":180013346},"quantilePoints":[{"date":"2020-05-15","current":2.64264,"twenty":-30.077363,"median":-3.358425,"eighty":4.276157,"marketCap":208616299},{"date":"2020-05-22","current":2.678319,"twenty":-30.077363,"median":-3.353698,"eighty":4.276157,"marketCap":211432932},{"date":"2020-05-29","current":2.829772,"twenty":-30.077363,"median":-3.346652,"eighty":4.276157,"marketCap":223388961},{"date":"2020-06-05","current":3.102785,"twenty":-30.077363,"median":-3.332587,"eighty":4.276157,"marketCap":244941276},{"date":"2020-06-12","current":2.967275,"twenty":-30.077363,"median":-3.327749,"eighty":4.276157,"marketCap":234243777},{"date":"2020-06-19","current":3.001152,"twenty":-30.077363,"median":-3.321246,"eighty":4.276157,"marketCap":236918152},{"date":"2020-06-26","current":2.977239,"twenty":-30.077363,"median":-3.310424,"eighty":4.276157,"marketCap":235030357},{"date":"2020-07-02","current":3.112749,"twenty":-30.077363,"median":-3.307538,"eighty":4.276157,"marketCap":245727857},{"date":"2020-07-10","current":3.186483,"twenty":-30.077363,"median":-3.293236,"eighty":4.276157,"marketCap":251548555},{"date":"2020-07-17","current":3.226339,"twenty":-30.077363,"median":-3.28376,"eighty":4.276157,"marketCap":254694879},{"date":"2020-07-24","current":3.28413,"twenty":-30.077363,"median":-3.272676,"eighty":4.276157,"marketCap":259257048},{"date":"2020-07-31","current":3.216375,"twenty":-30.077363,"median":-3.2656,"eighty":4.276157,"marketCap":253908298},{"date":"2020-08-07","current":3.337935,"twenty":-30.077363,"median":-3.252725,"eighty":4.276157,"marketCap":263504584},{"date":"2020-08-14","current":3.406687,"twenty":-30.077363,"median":-3.239699,"eighty":4.276157,"marketCap":268931992},{"date":"2020-08-21","current":3.385762,"twenty":-30.077363,"median":-3.220121,"eighty":4.276157,"marketCap":267280172},{"date":"2020-08-28","current":3.399712,"twenty":-30.077363,"median":-3.202296,"eighty":4.276157,"marketCap":268381386},{"date":"2020-09-04","current":7.778172,"twenty":-30.077363,"median":-3.17872,"eighty":4.279707,"marketCap":264763114},{"date":"2020-09-11","current":7.986144,"twenty":-30.077363,"median":-3.156449,"eighty":4.307454,"marketCap":271842341},{"date":"2020-09-18","current":7.928374,"twenty":-30.077363,"median":1.998314,"eighty":4.320525,"marketCap":269875889},{"date":"2020-09-25","current":7.570199,"twenty":-30.077363,"median":2.296546,"eighty":4.332948,"marketCap":257683886},{"date":"2020-10-02","current":7.824388,"twenty":-30.077363,"median":2.384661,"eighty":4.348485,"marketCap":266336275},{"date":"2020-10-09","current":8.08782,"twenty":-30.077363,"median":2.456994,"eighty":4.370217,"marketCap":275303297},{"date":"2020-10-16","current":8.083198,"twenty":-30.077363,"median":2.486121,"eighty":4.378491,"marketCap":275145981},{"date":"2020-10-23","current":7.967658,"twenty":-30.077363,"median":2.501955,"eighty":4.395552,"marketCap":271213077},{"date":"2020-10-30","current":7.394578,"twenty":-30.077363,"median":2.506325,"eighty":4.406556,"marketCap":251705872},{"date":"2020-11-06","current":8.055468,"twenty":-30.077363,"median":2.519343,"eighty":4.419021,"marketCap":274202084},{"date":"2020-11-13","current":8.258819,"twenty":-30.077363,"median":2.529964,"eighty":4.44753,"marketCap":281123995},{"date":"2020-11-20","current":8.485278,"twenty":-30.077363,"median":2.537843,"eighty":4.467956,"marketCap":288832488},{"date":"2020-11-27","current":8.643337,"twenty":-30.077363,"median":2.552231,"eighty":4.477955,"marketCap":294212701},{"date":"2020-12-04","current":8.935885,"twenty":-30.077363,"median":2.559083,"eighty":4.508876,"marketCap":304170814},{"date":"2020-12-11","current":9.076844,"twenty":-30.077363,"median":2.563194,"eighty":4.525647,"marketCap":308968957},{"date":"2020-12-18","current":9.43733,"twenty":-30.077363,"median":2.56799,"eighty":4.538083,"marketCap":321239619},{"date":"2020-12-24","current":9.719248,"twenty":-30.077363,"median":2.575527,"eighty":4.557933,"marketCap":330835905},{"date":"2020-12-31","current":8.794926,"twenty":-30.077363,"median":2.588156,"eighty":4.602155,"marketCap":299372671},{"date":"2021-01-08","current":9.096255,"twenty":-30.077363,"median":2.601563,"eighty":4.622834,"marketCap":309629685},{"date":"2021-01-15","current":9.081466,"twenty":-30.077363,"median":2.615202,"eighty":4.6447,"marketCap":309126274},{"date":"2021-01-22","current":9.326411,"twenty":-30.077363,"median":2.619377,"eighty":4.664106,"marketCap":317464031},{"date":"2021-01-29","current":9.049115,"twenty":-30.077363,"median":2.624859,"eighty":4.702531,"marketCap":308025060},{"date":"2021-02-05","current":9.287128,"twenty":-30.077363,"median":2.63472,"eighty":4.726945,"marketCap":316126843},{"date":"2021-02-12","current":9.474303,"twenty":-30.077363,"median":2.642854,"eighty":5.085136,"marketCap":322498148},{"date":"2021-02-19","current":9.497411,"twenty":-30.077363,"median":2.647731,"eighty":5.164968,"marketCap":323284729},{"date":"2021-02-26","current":9.187763,"twenty":-30.077363,"median":2.659433,"eighty":5.200949,"marketCap":312744545},{"date":"2021-03-05","current":9.03525,"twenty":-30.086645,"median":2.663049,"eighty":5.213881,"marketCap":307553112},{"date":"2021-03-12","current":3.182026,"twenty":-30.077363,"median":2.663315,"eighty":5.195327,"marketCap":310227487},{"date":"2021-03-19","current":3.169117,"twenty":-30.077363,"median":2.663315,"eighty":5.141356,"marketCap":308968957},{"date":"2021-03-26","current":3.133618,"twenty":-30.068082,"median":2.66358,"eighty":5.012611,"marketCap":305508002},{"date":"2021-04-01","current":3.213104,"twenty":-30.068082,"median":2.66358,"eighty":4.726349,"marketCap":313257396},{"date":"2021-04-09","current":3.270774,"twenty":-30.077363,"median":2.663315,"eighty":4.678572,"marketCap":318879876},{"date":"2021-04-16","current":3.388567,"twenty":-30.077363,"median":2.663315,"eighty":4.657391,"marketCap":330363957},{"date":"2021-04-23","current":3.406317,"twenty":-30.077363,"median":2.663315,"eighty":4.640994,"marketCap":332094434},{"date":"2021-04-30","current":3.414385,"twenty":-30.068082,"median":2.66358,"eighty":4.620305,"marketCap":332881015},{"date":"2021-05-07","current":3.380499,"twenty":-30.068082,"median":2.66358,"eighty":4.594717,"marketCap":329577376},{"date":"2021-05-14","current":3.16589,"twenty":-30.068082,"median":2.66358,"eighty":4.542122,"marketCap":308654325},{"date":"2021-05-21","current":3.209457,"twenty":-30.068082,"median":2.66358,"eighty":4.528055,"marketCap":312901862},{"date":"2021-05-28","current":3.328864,"twenty":-30.068082,"median":2.66358,"eighty":4.51265,"marketCap":324543258},{"date":"2021-06-04","current":3.35565,"twenty":-30.068082,"median":2.66358,"eighty":4.493799,"marketCap":327154707},{"date":"2021-06-11","current":3.353068,"twenty":-30.068082,"median":2.66358,"eighty":4.472263,"marketCap":326903001},{"date":"2021-06-18","current":3.251411,"twenty":-30.068082,"median":2.66358,"eighty":4.458476,"marketCap":316992082},{"date":"2021-06-25","current":3.288185,"twenty":-30.068082,"median":2.66358,"eighty":4.421812,"marketCap":320577318},{"date":"2021-07-02","current":3.291751,"twenty":-30.068082,"median":2.66358,"eighty":4.413387,"marketCap":320924986},{"date":"2021-07-09","current":3.322409,"twenty":-30.068082,"median":2.66358,"eighty":4.400911,"marketCap":323913994},{"date":"2021-07-16","current":3.256252,"twenty":-30.068082,"median":2.66358,"eighty":4.387534,"marketCap":317464031},{"date":"2021-07-23","current":3.275518,"twenty":-30.068082,"median":2.66358,"eighty":4.375541,"marketCap":319342386},{"date":"2021-07-30","current":3.311114,"twenty":-30.068082,"median":2.66358,"eighty":4.361303,"marketCap":322812780},{"date":"2021-08-06","current":3.334883,"twenty":-30.068082,"median":2.66358,"eighty":4.342443,"marketCap":325130048},{"date":"2021-08-13","current":3.377272,"twenty":-30.068082,"median":2.66358,"eighty":4.324518,"marketCap":329262743},{"date":"2021-08-20","current":3.325637,"twenty":-30.068082,"median":2.66358,"eighty":4.314314,"marketCap":324228626},{"date":"2021-08-27","current":3.372431,"twenty":-29.942779,"median":2.673256,"eighty":4.314314,"marketCap":328790795},{"date":"2021-09-03","current":2.698055,"twenty":-15.969886,"median":2.678987,"eighty":4.314314,"marketCap":333916156},{"date":"2021-09-10","current":2.696047,"twenty":-15.92125,"median":2.689691,"eighty":4.314314,"marketCap":333667596},{"date":"2021-09-17","current":2.612166,"twenty":-15.865239,"median":2.689741,"eighty":4.314314,"marketCap":323286302},{"date":"2021-09-24","current":2.594357,"twenty":-15.830811,"median":2.689741,"eighty":4.314314,"marketCap":321082302},{"date":"2021-10-01","current":2.469787,"twenty":-15.770519,"median":2.689741,"eighty":4.314314,"marketCap":305665318},{"date":"2021-10-08","current":2.43356,"twenty":-15.739247,"median":2.689741,"eighty":4.314314,"marketCap":301181807},{"date":"2021-10-15","current":2.49521,"twenty":-15.726304,"median":2.689741,"eighty":4.314314,"marketCap":308811641},{"date":"2021-10-22","current":2.528233,"twenty":-15.688883,"median":2.689741,"eighty":4.314314,"marketCap":312898715},{"date":"2021-10-29","current":2.520632,"twenty":-15.553465,"median":2.689741,"eighty":4.314314,"marketCap":311957965},{"date":"2021-11-05","current":2.580375,"twenty":-15.346461,"median":2.689741,"eighty":4.314314,"marketCap":319351825},{"date":"2021-11-12","current":2.538428,"twenty":-15.103683,"median":2.689741,"eighty":4.314314,"marketCap":314160391},{"date":"2021-11-19","current":2.496481,"twenty":-14.988725,"median":2.689741,"eighty":4.314314,"marketCap":308968957},{"date":"2021-11-26","current":2.371911,"twenty":-14.890248,"median":2.689741,"eighty":4.314314,"marketCap":293551973},{"date":"2021-12-03","current":2.363013,"twenty":-14.821916,"median":2.689741,"eighty":4.314314,"marketCap":292450760},{"date":"2021-12-10","current":2.403689,"twenty":-14.774084,"median":2.689741,"eighty":4.314314,"marketCap":297484877},{"date":"2021-12-17","current":2.337591,"twenty":-14.751575,"median":2.689741,"eighty":4.314314,"marketCap":289304436},{"date":"2021-12-23","current":2.526988,"twenty":-14.610892,"median":2.689741,"eighty":4.314314,"marketCap":312744545},{"date":"2021-12-31","current":1.88253,"twenty":-14.532471,"median":2.689741,"eighty":4.314314,"marketCap":232985247},{"date":"2022-01-07","current":1.892699,"twenty":-14.442073,"median":2.689716,"eighty":4.313426,"marketCap":234243777},{"date":"2022-01-14","current":1.873632,"twenty":-14.251147,"median":2.689716,"eighty":4.313426,"marketCap":231884034},{"date":"2022-01-21","current":1.791009,"twenty":-14.156688,"median":2.689716,"eighty":4.313426,"marketCap":221658483},{"date":"2022-01-28","current":1.668346,"twenty":-14.090367,"median":2.689716,"eighty":4.313426,"marketCap":206477473},{"date":"2022-02-04","current":1.69059,"twenty":-14.058211,"median":2.689716,"eighty":4.313426,"marketCap":209230506},{"date":"2022-02-11","current":1.682964,"twenty":-13.943654,"median":2.689716,"eighty":4.313426,"marketCap":208286609},{"date":"2022-02-18","current":1.628306,"twenty":-13.909489,"median":2.689716,"eighty":4.313426,"marketCap":201522013},{"date":"2022-02-25","current":1.550767,"twenty":-13.786894,"median":2.689716,"eighty":4.313426,"marketCap":191925727},{"date":"2022-03-04","current":1.389335,"twenty":-13.712533,"median":2.689716,"eighty":4.313426,"marketCap":171946573},{"date":"2022-03-11","current":18.658724,"twenty":-13.628124,"median":2.691784,"eighty":4.321647,"marketCap":171474625},{"date":"2022-03-18","current":20.079526,"twenty":-3.421031,"median":2.696754,"eighty":4.334723,"marketCap":184531867},{"date":"2022-03-25","current":19.788518,"twenty":-3.410359,"median":2.699573,"eighty":4.351138,"marketCap":181857492},{"date":"2022-04-01","current":19.68581,"twenty":-3.395701,"median":2.70367,"eighty":4.370401,"marketCap":180913595},{"date":"2022-04-08","current":18.96685,"twenty":-3.386482,"median":2.711225,"eighty":4.380805,"marketCap":174306316},{"date":"2022-04-14","current":18.556015,"twenty":-3.382742,"median":2.716604,"eighty":4.394267,"marketCap":170530728},{"date":"2022-04-22","current":18.641606,"twenty":-3.376771,"median":2.727958,"eighty":4.405431,"marketCap":171317309},{"date":"2022-04-29","current":17.631638,"twenty":-3.36494,"median":2.746515,"eighty":4.419021,"marketCap":162035655},{"date":"2022-05-06","current":17.494693,"twenty":-3.355094,"median":2.762323,"eighty":4.447199,"marketCap":160777125},{"date":"2022-05-13","current":16.1766,"twenty":-3.347961,"median":2.78111,"eighty":4.46639,"marketCap":148663780},{"date":"2022-05-20","current":16.159482,"twenty":-3.341224,"median":2.837743,"eighty":4.477955,"marketCap":148506464},{"date":"2022-05-27","current":16.89556,"twenty":-3.328982,"median":2.954322,"eighty":4.5091,"marketCap":155271059},{"date":"2022-06-03","current":17.032505,"twenty":-3.324928,"median":2.988199,"eighty":4.525552,"marketCap":156529589},{"date":"2022-06-10","current":17.641323,"twenty":-3.317525,"median":3.024069,"eighty":4.537352,"marketCap":162124656},{"date":"2022-06-17","current":16.317291,"twenty":-3.309916,"median":3.036027,"eighty":4.564259,"marketCap":149956738},{"date":"2022-06-24","current":16.373236,"twenty":-3.30516,"median":3.10976,"eighty":4.607824,"marketCap":150470876},{"date":"2022-07-01","current":15.6646,"twenty":-3.286643,"median":3.138459,"eighty":4.625376,"marketCap":143958469},{"date":"2022-07-08","current":15.394199,"twenty":-3.280507,"median":3.161049,"eighty":4.644401,"marketCap":141473471},{"date":"2022-07-15","current":14.88137,"twenty":-3.27016,"median":3.174526,"eighty":4.667418,"marketCap":136760545},{"date":"2022-07-22","current":15.608655,"twenty":-3.257386,"median":3.188475,"eighty":4.719169,"marketCap":143444331},{"date":"2022-07-29","current":15.757841,"twenty":-3.246666,"median":3.191708,"eighty":4.769739,"marketCap":144815364},{"date":"2022-08-05","current":16.261346,"twenty":-3.228009,"median":3.203003,"eighty":5.102002,"marketCap":149442601},{"date":"2022-08-12","current":16.578368,"twenty":-3.219784,"median":3.216375,"eighty":5.184645,"marketCap":152356046},{"date":"2022-08-19","current":15.757841,"twenty":-3.188044,"median":3.238295,"eighty":5.211632,"marketCap":144815364},{"date":"2022-08-26","current":14.5457,"twenty":-3.164641,"median":3.254238,"eighty":5.222876,"marketCap":133675721},{"date":"2022-09-02","current":-1.048662,"twenty":-3.156192,"median":3.256252,"eighty":5.254359,"marketCap":130762276},{"date":"2022-09-09","current":-1.089894,"twenty":-3.156192,"median":3.241729,"eighty":5.254359,"marketCap":135903650},{"date":"2022-09-16","current":-1.04179,"twenty":-3.156192,"median":3.220752,"eighty":5.254359,"marketCap":129905380},{"date":"2022-09-23","current":-0.98544,"twenty":-3.156192,"median":3.20623,"eighty":5.254359,"marketCap":122878836},{"date":"2022-09-30","current":-0.956578,"twenty":-3.156192,"median":3.198162,"eighty":5.254359,"marketCap":119279874},{"date":"2022-10-07","current":-0.978568,"twenty":-3.156192,"median":3.190094,"eighty":5.254359,"marketCap":122021940},{"date":"2022-10-14","current":-0.945583,"twenty":-3.156192,"median":3.182026,"eighty":5.254359,"marketCap":117908841},{"date":"2022-10-21","current":-0.999184,"twenty":-3.156192,"median":3.16589,"eighty":5.254359,"marketCap":124592627},{"date":"2022-10-28","current":-1.033544,"twenty":-3.156192,"median":3.151367,"eighty":5.254359,"marketCap":128877105},{"date":"2022-11-04","current":-1.029421,"twenty":-3.156192,"median":3.112749,"eighty":5.254359,"marketCap":128362968},{"date":"2022-11-11","current":-1.116008,"twenty":-3.156192,"median":3.039016,"eighty":5.254359,"marketCap":139159853},{"date":"2022-11-18","current":-1.113259,"twenty":-3.156192,"median":3.025066,"eighty":5.254359,"marketCap":138817095},{"date":"2022-11-25","current":-1.140747,"twenty":-3.156192,"median":2.99916,"eighty":5.254359,"marketCap":142244677},{"date":"2022-12-02","current":-1.168234,"twenty":-3.156192,"median":2.967275,"eighty":5.254359,"marketCap":145672260},{"date":"2022-12-09","current":-1.129751,"twenty":-3.156192,"median":2.845714,"eighty":5.254359,"marketCap":140873644},{"date":"2022-12-16","current":-1.094017,"twenty":-3.156192,"median":2.78419,"eighty":5.254359,"marketCap":136417787},{"date":"2022-12-23","current":-1.089894,"twenty":-3.156192,"median":2.763042,"eighty":5.254359,"marketCap":135903650},{"date":"2022-12-30","current":-1.084396,"twenty":-3.156192,"median":2.754808,"eighty":5.254359,"marketCap":135218133},{"date":"2023-01-06","current":-1.164111,"twenty":-3.156192,"median":2.74375,"eighty":5.254359,"marketCap":145158123},{"date":"2023-01-13","current":-1.224585,"twenty":-3.156192,"median":2.722146,"eighty":5.254359,"marketCap":152698804},{"date":"2023-01-20","current":-1.250698,"twenty":-3.156192,"median":2.712327,"eighty":5.254359,"marketCap":155955008},{"date":"2023-01-27","current":-1.293304,"twenty":-3.156192,"median":2.706167,"eighty":5.254359,"marketCap":161267761},{"date":"2023-02-03","current":-1.32629,"twenty":-3.156192,"median":2.700912,"eighty":5.254359,"marketCap":165380860},{"date":"2023-02-10","current":-1.285058,"twenty":-3.156192,"median":2.698136,"eighty":5.254359,"marketCap":160239486},{"date":"2023-02-17","current":-1.301551,"twenty":-3.156192,"median":2.696047,"eighty":5.254359,"marketCap":162296036},{"date":"2023-02-24","current":-1.245201,"twenty":-3.156192,"median":2.689843,"eighty":5.254359,"marketCap":155269491},{"date":"2023-03-03","current":-1.287807,"twenty":-3.156192,"median":2.685838,"eighty":5.254359,"marketCap":160582244},{"date":"2023-03-10","current":-1.471086,"twenty":-3.156192,"median":2.675348,"eighty":5.254359,"marketCap":156469145},{"date":"2023-03-17","current":-1.385705,"twenty":-3.156192,"median":2.665102,"eighty":5.254359,"marketCap":147387765},{"date":"2023-03-24","current":-1.422748,"twenty":-3.156192,"median":2.661272,"eighty":5.254359,"marketCap":151327771},{"date":"2023-03-31","current":-1.464641,"twenty":-3.155677,"median":2.659187,"eighty":5.252673,"marketCap":155783629},{"date":"2023-04-06","current":-1.417914,"twenty":-3.156706,"median":2.659187,"eighty":5.256046,"marketCap":150813634},{"date":"2023-04-14","current":-1.467847,"twenty":-3.157736,"median":2.647731,"eighty":5.269539,"marketCap":156124673},{"date":"2023-04-17","current":-1.472697,"twenty":-3.157736,"median":2.645676,"eighty":5.269539,"marketCap":156640524},{"date":"2023-04-28","current":-1.459807,"twenty":-3.168093,"median":2.631295,"eighty":5.342063,"marketCap":155269491},{"date":"2023-05-05","current":-1.437088,"twenty":-3.17535,"median":2.625544,"eighty":5.386477,"marketCap":152853046},{"date":"2023-05-12","current":-1.421137,"twenty":-3.17535,"median":2.620063,"eighty":5.386477,"marketCap":151156392},{"date":"2023-05-19","current":-1.424359,"twenty":-3.17535,"median":2.615824,"eighty":5.386477,"marketCap":151499150},{"date":"2023-05-26","current":-1.396968,"twenty":-3.175702,"median":2.614176,"eighty":5.392661,"marketCap":148585705},{"date":"2023-06-02","current":-1.396968,"twenty":-3.175702,"median":2.614176,"eighty":5.392661,"marketCap":148585705},{"date":"2023-06-09","current":-1.432416,"twenty":-3.175702,"median":2.6091,"eighty":5.392661,"marketCap":152356046},{"date":"2023-06-16","current":-1.458196,"twenty":-3.175702,"median":2.593722,"eighty":5.392661,"marketCap":155098112},{"date":"2023-06-23","current":-1.422748,"twenty":-3.176054,"median":2.593086,"eighty":5.398846,"marketCap":151327771},{"date":"2023-06-30","current":-1.423554,"twenty":-3.176406,"median":2.593722,"eighty":5.40503,"marketCap":151413461},{"date":"2023-07-07","current":-1.393745,"twenty":-3.176406,"median":2.593722,"eighty":5.40503,"marketCap":148242947},{"date":"2023-07-14","current":-1.506534,"twenty":-3.176758,"median":2.594357,"eighty":5.411214,"marketCap":160239486},{"date":"2023-07-20","current":-1.506421,"twenty":-3.177543,"median":2.595562,"eighty":5.800492,"marketCap":160227490},{"date":"2023-07-28","current":-1.480754,"twenty":-3.178328,"median":2.588663,"eighty":6.18977,"marketCap":157497420},{"date":"2023-08-04","current":-1.434027,"twenty":-3.178328,"median":2.585026,"eighty":6.18977,"marketCap":152527425},{"date":"2023-08-11","current":-1.445306,"twenty":-3.178328,"median":2.585026,"eighty":6.18977,"marketCap":153727079},{"date":"2023-08-18","current":-1.409858,"twenty":-3.178328,"median":2.585026,"eighty":6.18977,"marketCap":149956738},{"date":"2023-08-25","current":-1.3873,"twenty":-3.178328,"median":2.585026,"eighty":6.18977,"marketCap":147557430},{"date":"2023-09-01","current":-1.414692,"twenty":-3.179112,"median":2.561943,"eighty":6.52845,"marketCap":150470876},{"date":"2023-09-08","current":7.219913,"twenty":-3.179112,"median":2.560037,"eighty":7.302528,"marketCap":147077569},{"date":"2023-09-15","current":7.167753,"twenty":-3.179897,"median":2.560037,"eighty":7.333095,"marketCap":146015018},{"date":"2023-09-21","current":7.075212,"twenty":-3.180682,"median":2.558766,"eighty":7.357605,"marketCap":144129848},{"date":"2023-09-29","current":6.822826,"twenty":-3.18161,"median":2.557495,"eighty":7.365,"marketCap":138988474},{"date":"2023-10-06","current":6.671395,"twenty":-3.182538,"median":2.556877,"eighty":7.372394,"marketCap":135903650},{"date":"2023-10-12","current":6.822826,"twenty":-3.182538,"median":2.556877,"eighty":7.372394,"marketCap":138988474},{"date":"2023-10-20","current":6.519963,"twenty":-3.184394,"median":2.555606,"eighty":7.387183,"marketCap":132818825},{"date":"2023-10-27","current":6.233926,"twenty":-3.18625,"median":2.549868,"eighty":7.422308,"marketCap":126991935},{"date":"2023-11-03","current":6.486312,"twenty":-3.18625,"median":2.549868,"eighty":7.422308,"marketCap":132133309},{"date":"2023-11-10","current":6.721872,"twenty":-3.18625,"median":2.549868,"eighty":7.422308,"marketCap":136931924},{"date":"2023-11-17","current":7.075212,"twenty":-3.18625,"median":2.549868,"eighty":7.422308,"marketCap":144129848},{"date":"2023-11-24","current":6.999496,"twenty":-3.18625,"median":2.549868,"eighty":7.422308,"marketCap":142587436},{"date":"2023-12-01","current":7.083625,"twenty":-3.18625,"median":2.549868,"eighty":7.422308,"marketCap":144301227},{"date":"2023-12-08","current":7.142515,"twenty":-3.185786,"median":2.55241,"eighty":7.408443,"marketCap":145500881},{"date":"2023-12-15","current":7.226643,"twenty":-3.185786,"median":2.55241,"eighty":7.408443,"marketCap":147214672},{"date":"2023-12-22","current":7.420139,"twenty":-3.185786,"median":2.55241,"eighty":7.428892,"marketCap":151156392},{"date":"2023-12-29","current":7.344423,"twenty":-3.18625,"median":2.549868,"eighty":7.437644,"marketCap":149613980},{"date":"2024-01-05","current":7.125689,"twenty":-3.186714,"median":2.547325,"eighty":7.446397,"marketCap":145158123},{"date":"2024-01-12","current":7.108863,"twenty":-3.186714,"median":2.547325,"eighty":7.446397,"marketCap":144815364},{"date":"2024-01-19","current":6.932193,"twenty":-3.187178,"median":2.544783,"eighty":7.455149,"marketCap":141216403},{"date":"2024-01-26","current":7.058386,"twenty":-3.186714,"median":2.547325,"eighty":7.446397,"marketCap":143787090},{"date":"2024-02-02","current":7.10045,"twenty":-3.186714,"median":2.547325,"eighty":7.446397,"marketCap":144643985},{"date":"2024-02-09","current":7.011863,"twenty":-3.186714,"median":2.547325,"eighty":7.446397,"marketCap":142839363},{"date":"2024-02-16","current":7.092038,"twenty":-3.186714,"median":2.547325,"eighty":7.446397,"marketCap":144472606},{"date":"2024-02-23","current":7.125689,"twenty":-3.186714,"median":2.547325,"eighty":7.446397,"marketCap":145158123},{"date":"2024-03-01","current":7.10045,"twenty":-3.18625,"median":2.549868,"eighty":7.437644,"marketCap":144643985},{"date":"2024-03-08","current":6.126194,"twenty":-3.183466,"median":2.554952,"eighty":7.437644,"marketCap":147214672},{"date":"2024-03-15","current":6.047745,"twenty":-3.157736,"median":2.560387,"eighty":7.437644,"marketCap":145329502},{"date":"2024-03-22","current":6.054876,"twenty":-1.501056,"median":2.580375,"eighty":7.437644,"marketCap":145500881},{"date":"2024-03-28","current":6.19038,"twenty":-1.479787,"median":2.588663,"eighty":7.437644,"marketCap":148757084},{"date":"2024-04-05","current":6.19038,"twenty":-1.472053,"median":2.616851,"eighty":7.446397,"marketCap":148757084},{"date":"2024-04-12","current":6.126194,"twenty":-1.460783,"median":2.640525,"eighty":7.446397,"marketCap":147214672},{"date":"2024-04-19","current":5.901543,"twenty":-1.45304,"median":2.663023,"eighty":7.446397,"marketCap":141816230},{"date":"2024-04-26","current":5.976427,"twenty":-1.448206,"median":2.687149,"eighty":7.437644,"marketCap":143615710},{"date":"2024-05-03","current":6.026349,"twenty":-1.442083,"median":2.696047,"eighty":7.437644,"marketCap":144815364},{"date":"2024-05-10","current":6.183248,"twenty":-1.437152,"median":2.712327,"eighty":7.437644,"marketCap":148585705},{"date":"2024-05-17","current":6.26883,"twenty":-1.43306,"median":2.757498,"eighty":7.437644,"marketCap":150642255},{"date":"2024-05-24","current":5.930523,"twenty":-1.429812,"median":2.78419,"eighty":7.437644,"marketCap":142512615},{"date":"2024-05-31","current":5.879368,"twenty":-1.426615,"median":2.845714,"eighty":7.437644,"marketCap":141283351},{"date":"2024-06-07","current":5.961215,"twenty":-1.424359,"median":2.967275,"eighty":7.437644,"marketCap":143250173},{"date":"2024-06-14","current":5.736135,"twenty":-1.422748,"median":2.997167,"eighty":7.446397,"marketCap":137841413},{"date":"2024-06-21","current":5.586082,"twenty":-1.421137,"median":3.025066,"eighty":7.455149,"marketCap":134235574},{"date":"2024-06-28","current":5.551979,"twenty":-1.418359,"median":3.033037,"eighty":7.476842,"marketCap":133416065},{"date":"2024-07-05","current":5.579261,"twenty":-1.417914,"median":3.077875,"eighty":7.476842,"marketCap":134071672},{"date":"2024-07-12","current":5.830942,"twenty":-1.41163,"median":3.133618,"eighty":7.476842,"marketCap":140119648},{"date":"2024-07-15","current":5.886189,"twenty":-1.41018,"median":3.136038,"eighty":7.476842,"marketCap":141447253},{"date":"2024-08-02","current":5.633826,"twenty":-1.398579,"median":3.169117,"eighty":7.625658,"marketCap":135382886},{"date":"2024-08-09","current":5.558799,"twenty":-1.396968,"median":3.183639,"eighty":7.625658,"marketCap":133579967},{"date":"2024-08-16","current":5.654288,"twenty":-1.3873,"median":3.190094,"eighty":7.625658,"marketCap":135874592},{"date":"2024-08-23","current":5.742956,"twenty":-1.319418,"median":3.202425,"eighty":7.625658,"marketCap":138005315},{"date":"2024-08-30","current":5.814572,"twenty":-1.301551,"median":3.209457,"eighty":7.625658,"marketCap":139726284},{"date":"2024-09-06","current":5.783879,"twenty":-1.294679,"median":3.220752,"eighty":7.625658,"marketCap":138988726},{"date":"2024-09-13","current":5.695211,"twenty":-1.286432,"median":3.241729,"eighty":7.625658,"marketCap":136858003},{"date":"2024-09-20","current":-12.020351,"twenty":-1.286432,"median":3.248259,"eighty":7.625658,"marketCap":142976457},{"date":"2024-09-27","current":-12.236277,"twenty":-1.286432,"median":3.248259,"eighty":7.625658,"marketCap":145544798},{"date":"2024-10-04","current":-12.058933,"twenty":-1.286432,"median":3.248259,"eighty":7.625658,"marketCap":143435382},{"date":"2024-10-11","current":-11.988244,"twenty":-1.286432,"median":3.248259,"eighty":7.625658,"marketCap":142594566},{"date":"2024-10-18","current":-12.002024,"twenty":-1.286432,"median":3.248259,"eighty":7.625658,"marketCap":142758467},{"date":"2024-10-25","current":-11.946905,"twenty":-1.286432,"median":3.248259,"eighty":7.625658,"marketCap":142102860},{"date":"2024-10-31","current":-11.79533,"twenty":-1.286432,"median":3.248259,"eighty":7.625658,"marketCap":140299940},{"date":"2024-11-08","current":-11.657534,"twenty":-1.285333,"median":3.249835,"eighty":7.628523,"marketCap":138660922},{"date":"2024-11-15","current":-11.402612,"twenty":-1.285333,"median":3.249835,"eighty":7.628523,"marketCap":135628739},{"date":"2024-11-22","current":-10.982334,"twenty":-1.285333,"median":3.249835,"eighty":7.628523,"marketCap":130629734},{"date":"2024-11-29","current":-11.202807,"twenty":-1.285333,"median":3.249835,"eighty":7.628523,"marketCap":133252163},{"date":"2024-12-06","current":-11.519738,"twenty":-1.285333,"median":3.249835,"eighty":7.628523,"marketCap":137021904},{"date":"2024-12-13","current":-11.533518,"twenty":-1.285333,"median":3.249835,"eighty":7.628523,"marketCap":137185806},{"date":"2024-12-20","current":-11.009893,"twenty":-1.285333,"median":3.249835,"eighty":7.628523,"marketCap":130957538},{"date":"2024-12-27","current":-11.023673,"twenty":-1.285333,"median":3.249835,"eighty":7.628523,"marketCap":131121440},{"date":"2025-01-03","current":-10.706742,"twenty":-1.285333,"median":3.249835,"eighty":7.628523,"marketCap":127351698},{"date":"2025-01-10","current":-10.905168,"twenty":-1.285058,"median":3.251411,"eighty":7.631389,"marketCap":129711884},{"date":"2025-01-17","current":-10.803199,"twenty":-1.285058,"median":3.251411,"eighty":7.631389,"marketCap":128499011},{"date":"2025-01-24","current":-11.244146,"twenty":-1.285058,"median":3.251411,"eighty":7.631389,"marketCap":133743868},{"date":"2025-01-31","current":-11.602416,"twenty":-1.285058,"median":3.251411,"eighty":7.631389,"marketCap":138005315},{"date":"2025-02-07","current":-11.740211,"twenty":-1.285058,"median":3.251411,"eighty":7.631389,"marketCap":139644333},{"date":"2025-02-14","current":-11.974465,"twenty":-1.285058,"median":3.251411,"eighty":7.631389,"marketCap":142430664},{"date":"2025-02-21","current":-12.208718,"twenty":-1.285058,"median":3.251411,"eighty":7.631389,"marketCap":145216994},{"date":"2025-02-28","current":-12.401632,"twenty":-1.285058,"median":3.251411,"eighty":7.631389,"marketCap":147511620},{"date":"2025-03-07","current":-13.834709,"twenty":-1.283958,"median":3.252825,"eighty":7.634254,"marketCap":164557407},{"date":"2025-03-14","current":-8.052294,"twenty":-1.287257,"median":3.252825,"eighty":7.634254,"marketCap":162754487},{"date":"2025-03-21","current":-8.449638,"twenty":-1.299626,"median":3.252825,"eighty":7.634254,"marketCap":170785675},{"date":"2025-03-28","current":-8.319893,"twenty":-1.312546,"median":3.252825,"eighty":7.634254,"marketCap":168163246},{"date":"2025-04-04","current":-7.91444,"twenty":-1.355845,"median":3.252825,"eighty":7.634254,"marketCap":159968156},{"date":"2025-04-11","current":-7.565751,"twenty":-1.394389,"median":3.251411,"eighty":7.631389,"marketCap":152920379},{"date":"2025-04-17","current":-8.076621,"twenty":-1.39709,"median":3.251411,"eighty":7.631389,"marketCap":163246192},{"date":"2025-04-25","current":-8.311784,"twenty":-1.402124,"median":3.252825,"eighty":7.634254,"marketCap":167999345},{"date":"2025-05-02","current":-8.619928,"twenty":-1.406635,"median":3.252825,"eighty":7.634254,"marketCap":174227613},{"date":"2025-05-09","current":-8.906178,"twenty":-1.410342,"median":3.252825,"eighty":7.634254,"marketCap":180013346}],"updateTime":1746866330417}}}