US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Greenfire Resources Ltd

4.76

+0.09001.93%

Post-market: 4.760.00000.00%16:05 EDT

Volume:31.82K

Turnover:151.42K

Market Cap:332.83M

PE:4.03

High:4.84

Open:4.78

Low:4.63

Close:4.67

Loading ...

Overview Company News Filings

Greenfire Resources Full Year 2024 Earnings: EPS: CA$1.76 (vs CA$2.49 loss in FY 2023)

Simply Wall St.

Greenfire Resources Q4 2024 GAAP EPS C$1.09 Up From C$(0.07) YoY

Greenfire Resources Reports Year End 2024 Reserves, Fourth Quarter and Full Year 2024 Results, and Provides an Operational Update

Greenfire Resources Ltd.'s (NYSE:GFR) largest shareholders are private equity firms with 56% ownership, institutions own 19%

Simply Wall St.

Fennec Pharmaceuticals Reports Fourth Quarter and Full-Year 2024 Financial Results and Provides Business Update

Greenfire Resources Ltd. (NYSE:GFR) Might Not Be As Mispriced As It Looks

Simply Wall St.

Daxor Corporation CEO and President Michael Feldschuh Provides Corporate Update in Letter to Shareholders

MediBeacon® Transdermal GFR System receives device approval in China

Huadong Medicine's Unit Secures Approval for Filtration Measurement Device

MT Newswires Live

Greenfire Resources Announces New President and Departure of Senior Executives

Fennec Pharmaceuticals Announces Commercial Launch of PEDMARQSI® In Germany

MediBeacon® Transdermal GFR System Receives FDA Approval to Assess Kidney Function

Greenfire Resources Initiates Offer for Secured Notes

Greenfire Resources Announces Change of Control Offer to Purchase 12.000% Senior Secured Notes due 2028

Dow Jumps Over 200 Points, Crude Oil Gains 1.5%

Greenfire Resources Restructures Board Amid Strategic Changes

Greenfire Resources Announces Reconstitution of the Company's Board of Directors, Acquisition of Additional Greenfire Securities by WEF and Continuation of the Strategic Review

Fennec Pharmaceuticals Announces Pedmarqsi® Positive Recommendation by NICE for the Prevention of Cisplatin-Induced Hearing Loss in England and Wales

Fennec Pharmaceuticals Announces Early Partial Repayment of Its Outstanding Convertible Debt Facility with Petrichor Healthcare Capital Management

Greenfire Resources Strengthens Board and Schedules Shareholder Meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GFR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GFR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFR\",,,,,undefined,":{"symbol":"GFR","market":"US","secType":"STK","nameCN":"Greenfire Resources Ltd","latestPrice":4.76,"timestamp":1746216000000,"preClose":4.67,"halted":0,"volume":31824,"hourTrading":{"tag":"盘后","latestPrice":4.76,"preClose":4.76,"latestTime":"16:05 EDT","volume":1,"amount":4.76,"timestamp":1746216307384},"delay":0,"floatShares":23233985,"shares":69922429,"eps":1.181507,"marketStatus":"Post-Mkt","change":0.09,"latestTime":"05-02 16:29:08 EDT","open":4.78,"high":4.84,"low":4.63,"amount":151416.869666,"amplitude":0.044968,"askPrice":6.1,"askSize":98,"bidPrice":4.06,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.181507,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":4.67,"preHourTrading":{"tag":"盘前","latestPrice":4.88,"preClose":4.67,"latestTime":"07:40 EDT","volume":111,"amount":500.1001104,"timestamp":1746186002552},"postHourTrading":{"tag":"盘后","latestPrice":4.76,"preClose":4.76,"latestTime":"16:05 EDT","volume":1,"amount":4.76,"timestamp":1746216307384},"volumeRatio":0.489816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFR\",,,,,undefined,":{"symbol":"GFR","floatShares":23233985,"roa":"6.11%","roe":"16.01%","lyrEps":1.219824,"volumeRatio":0.489816,"shares":69922429,"dividePrice":0,"high":4.84,"amplitude":0.044968,"preClose":4.67,"low":4.63,"week52Low":4.36,"pbRate":"0.56","psRate":"0.58","week52High":8.1599,"institutionHeld":0,"latestPrice":4.76,"committee":0.010101,"eps":1.181507,"divideRate":0,"volume":31824,"delay":0,"ttmEps":1.181507,"open":4.78,"prevYearClose":7.06,"prevWeekClose":4.99,"prevMonthClose":4.66,"prevQuarterClose":5.87,"fiveDayClose":4.99,"twentyDayClose":5.44,"sixtyDayClose":6.54,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GFR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520909036","title":"Greenfire Resources Full Year 2024 Earnings: EPS: CA$1.76 (vs CA$2.49 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520909036","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520909036?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:11","pubTimestamp":1742379084,"startTime":"0","endTime":"0","summary":"Profit margin: 16% . The move to profitability was primarily driven by lower expenses.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.NYSE:GFR Earnings and Revenue History March 19th 2025. All figures shown in the chart above are for the trailing 12 month  period. Greenfire Resources shares are up 2.6% from a week ago.It is worth noting though that we have found 2 warning signs for Greenfire Resources (1 makes us a bit uncomfortable!) that you need to take into consideration.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greenfire-resources-full-2024-earnings-101124148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GFR","CA"],"gpt_icon":0},{"id":"2520699616","title":"Greenfire Resources Q4 2024 GAAP EPS C$1.09 Up From C$(0.07) YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2520699616","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520699616?lang=en_us&edition=fundamental","pubTime":"2025-03-18 15:06","pubTimestamp":1742281613,"startTime":"0","endTime":"0","summary":"Greenfire Resources (NYSE:GFR) reported quarterly earnings of C$1.09 per share. This is a 1657.14 percent increase over losses of C$(0.07) per share from the same period last year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44370444/greenfire-resources-q4-2024-gaap-eps-c-1-09-up-from-c-0-07-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Greenfire Resources Q4 2024 GAAP EPS C$1.09 Up From C$(0.07) YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFR"],"gpt_icon":0},{"id":"2520630629","title":"Greenfire Resources Reports Year End 2024 Reserves, Fourth Quarter and Full Year 2024 Results, and Provides an Operational Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2520630629","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520630629?lang=en_us&edition=fundamental","pubTime":"2025-03-18 09:28","pubTimestamp":1742261280,"startTime":"0","endTime":"0","summary":"Readers are advised to review the \"Presentation of Reserves and Other Oil and Gas Information\" and \"Non-GAAP and Other Financial Measures\" at the conclusion of this news release for information regarding the presentation of the reserves information, as well as certain oil and gas metrics, and certain financial measures that do not have standardized meaning under generally accepted accounting principles, contained in this news release. All amounts in this news release are stated in Canadian dollars unless otherwise specified.The Company holds a 75% working interest in the Hangingstone Expansion Facility  and a 100% working interest in the Hangingstone Demonstration Facility . Unless indicated otherwise, production volumes and per unit statistics are presented throughout this press release on a \"gross\" basis as determined in accordance with National Instrument 51-101 - Standards for Disclosure for Oil and Gas Activities, which is the Company's gross working interest basis before deductio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/greenfire-resources-reports-end-2024-012800222.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greenfire-resources-reports-end-2024-012800222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GFR","BK4213"],"gpt_icon":0},{"id":"2519080521","title":"Greenfire Resources Ltd.'s (NYSE:GFR) largest shareholders are private equity firms with 56% ownership, institutions own 19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519080521","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519080521?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:20","pubTimestamp":1741947630,"startTime":"0","endTime":"0","summary":"Significant control over Greenfire Resources by private equity firms implies that the general public has more power to influence management and governance-related decisions. Waterous Energy Fund Management Corp. owns 56% of the company. To get a sense of who is truly in control of Greenfire Resources Ltd. , it is important to understand the ownership structure of the business. And the group that holds the biggest piece of the pie are private equity firms with 56% ownership. Put another way, the group faces the maximum upside potential .Institutions, on the other hand, account for 19% of the company's stockholders. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to have institutions as shareholders.Let's take a closer look to see what the different types of shareholders can tell us about Greenfire Resources.While studying institutional ownership for a company can add value to your research, it is also a good practice to research analyst recommen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greenfire-resources-ltd-nyse-gfr-102030203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","GFR","BK4213","GFRWF"],"gpt_icon":0},{"id":"2518320243","title":"Fennec Pharmaceuticals Reports Fourth Quarter and Full-Year 2024 Financial Results and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2518320243","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518320243?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:03","pubTimestamp":1741600980,"startTime":"0","endTime":"0","summary":"~ Achieved Full-Year PEDMARKNet Product Sales of $29.6 Million, Up 40% Year-Over-Year, and Generated PEDMARK Q4 2024 Net Product Sales of $7.9 Million ~ ~ Delivered Q4 2024 EBITDA Loss of $0.6 Million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/10/3039528/0/en/Fennec-Pharmaceuticals-Reports-Fourth-Quarter-and-Full-Year-2024-Financial-Results-and-Provides-Business-Update.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NICE","BK4213","GFR","AYA","BK4543","BK4139","IE00BFMHRM44.USD","FENC","BK4566","BK4023"],"gpt_icon":0},{"id":"2518182424","title":"Greenfire Resources Ltd. (NYSE:GFR) Might Not Be As Mispriced As It Looks","url":"https://stock-news.laohu8.com/highlight/detail?id=2518182424","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518182424?lang=en_us&edition=fundamental","pubTime":"2025-03-08 22:39","pubTimestamp":1741444775,"startTime":"0","endTime":"0","summary":"You may think that with a price-to-sales (or \"P/S\") ratio of 0.7x Greenfire Resources Ltd. ( NYSE:GFR ) is a stock...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-gfr/greenfire-resources/news/greenfire-resources-ltd-nysegfr-might-not-be-as-mispriced-as","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GFR","GFRWF","BK4213","NYSE"],"gpt_icon":0},{"id":"2516676489","title":"Daxor Corporation CEO and President Michael Feldschuh Provides Corporate Update in Letter to Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2516676489","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516676489?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:05","pubTimestamp":1741093500,"startTime":"0","endTime":"0","summary":"Oak Ridge, TN, March  04, 2025  (GLOBE NEWSWIRE) -- Daxor Corporation (Nasdaq: DXR), the global leader in blood volume measurement technology today issued a corporate update in a Letter to Shareholder","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/04/3036489/0/en/Daxor-Corporation-CEO-and-President-Michael-Feldschuh-Provides-Corporate-Update-in-Letter-to-Shareholders.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","GFR","DXR","BK4082","CLIA"],"gpt_icon":0},{"id":"2514349092","title":"MediBeacon® Transdermal GFR System receives device approval in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2514349092","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514349092?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:00","pubTimestamp":1740492000,"startTime":"0","endTime":"0","summary":"Peer-reviewed articles on MediBeacon technology publishedTransdermal GFR System (TGFR) is a first-in-kind product for point of care assessment of kidney function in patients with normal or impaired re","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/25/3032113/0/en/MediBeacon-Transdermal-GFR-System-receives-device-approval-in-China.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","BK4129","GFR","VATE"],"gpt_icon":0},{"id":"2512464075","title":"Huadong Medicine's Unit Secures Approval for Filtration Measurement Device","url":"https://stock-news.laohu8.com/highlight/detail?id=2512464075","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512464075?lang=en_us&edition=fundamental","pubTime":"2025-02-20 12:11","pubTimestamp":1740024698,"startTime":"0","endTime":"0","summary":"Huadong Medicine's  unit, Hangzhou Sino-US Huadong Pharmaceutical, has received a medical device registration certificate from China's drug administration for its Transcutaneous Glomerular Filtration Rate Measurement Device.The newly approved device consists of a host unit, a sensor, and a fixing sticker, and is designed for non-invasive measurement of glomerular filtration rate . GFR is a key indicator of kidney function.The company's shares rose more than 1% in recent trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0196","BK4213","000963","LU1969619763.USD","BK0209","GFR","BK0183","BK0175","LU2328871848.SGD","BK0187","BK0188","BK0132"],"gpt_icon":0},{"id":"2510368058","title":"Greenfire Resources Announces New President and Departure of Senior Executives","url":"https://stock-news.laohu8.com/highlight/detail?id=2510368058","media":"Newsfile","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510368058?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:55","pubTimestamp":1739310900,"startTime":"0","endTime":"0","summary":"Calgary, Alberta-- - Greenfire Resources Ltd.    today announced the appointment of Colin Germaniuk, P.Eng., as President and Adam Waterous as Executive Chairman of the Company. Mr. Germaniuk will report directly to Adam Waterous.Mr. Germaniuk brings extensive experience in thermal oil operations to Greenfire. Prior to joining Greenfire, Mr. Germaniuk spent eight years at Serafina Energy Ltd., a private thermal oil company, where he was an early employee and a member of the executive management team. While at Serafina, he played a critical role in organically growing thermal oil production from zero to approximately 40,000 barrels per day. Serving as the Vice President of Engineering and Health, Safety, and Environment , and before then as the Vice President, Subsurface, Mr. Germaniuk was accountable for drilling, completions, production and reservoir engineering, geology and geophysics, subsurface development, long range plan forecasting, and corporate HSE functions. Mr. Germaniuk's p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/greenfire-resources-announces-president-departure-215500286.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greenfire-resources-announces-president-departure-215500286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","GFR"],"gpt_icon":0},{"id":"2509712105","title":"Fennec Pharmaceuticals Announces Commercial Launch of PEDMARQSI® In Germany","url":"https://stock-news.laohu8.com/highlight/detail?id=2509712105","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509712105?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:00","pubTimestamp":1738929600,"startTime":"0","endTime":"0","summary":"~ PEDMARQSIis the First and Only Approved Therapy in the EU andU.K.for the Prevention of Ototoxicity, or Hearing Loss, Induced by Cisplatin Chemotherapy in Patients 1 month to <18 Years of Age with Localized, Non-Metastatic Solid Tumors ~~ Norgine Pharmaceuticals’ Launch of PEDMARQSIin Germany Accelerates Global Commercialization Strategy ~PEDMARQSIis the first and only approved therapy in the EU and U.K. for the prevention of ototoxicity, or hearing loss, induced by cisplatin chemotherapy in patients 1 month to <18 years of age with localized, non-metastatic solid tumors. PEDMARQSI was granted marketing authorization by the European Commission in June 2023 under the paediatric-use marketing authorization , which includes 8 years plus 2 years of data and market protection.Cisplatin and other platinum compounds are essential chemotherapeutic agents for the treatment of many pediatric malignancies. Unfortunately, platinum-based therapies can cause ototoxicity, or hearing loss, which is p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fennec-pharmaceuticals-announces-commercial-launch-120000927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GFR","AYA","FENC","BK4213","BK4139"],"gpt_icon":0},{"id":"2504114319","title":"MediBeacon® Transdermal GFR System Receives FDA Approval to Assess Kidney Function","url":"https://stock-news.laohu8.com/highlight/detail?id=2504114319","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504114319?lang=en_us&edition=fundamental","pubTime":"2025-01-18 07:18","pubTimestamp":1737155880,"startTime":"0","endTime":"0","summary":"Transdermal GFR System (TGFR) is a first-in-kind product for point of care assessment of kidney function in patients with normal or impaired renal functionThe transdermal GFR (tGFR) methodology has be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/17/3011737/0/en/MediBeacon-Transdermal-GFR-System-Receives-FDA-Approval-to-Assess-Kidney-Function.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","GFR","BK4213","VATE"],"gpt_icon":0},{"id":"2494353614","title":"Greenfire Resources Initiates Offer for Secured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2494353614","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494353614?lang=en_us&edition=fundamental","pubTime":"2024-12-28 05:32","pubTimestamp":1735335137,"startTime":"0","endTime":"0","summary":"Greenfire Resources (GFR) has released an update. Greenfire Resources has initiated a change of control offer to purchase its 12.000% Senior Secure...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/greenfire-resources-initiates-offer-for-secured-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/greenfire-resources-initiates-offer-for-secured-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","GFR"],"gpt_icon":0},{"id":"2494359909","title":"Greenfire Resources Announces Change of Control Offer to Purchase 12.000% Senior Secured Notes due 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2494359909","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494359909?lang=en_us&edition=fundamental","pubTime":"2024-12-28 05:00","pubTimestamp":1735333200,"startTime":"0","endTime":"0","summary":"Calgary, Alberta-- - Greenfire Resources Ltd.    today announced that it has commenced a change of control offer  relating to its outstanding 12.000% Senior Secured Notes due 2028   on the terms and subject to the conditions set forth in the Notice of Change of Control and Offer to Purchase dated December 27, 2024 .On December 23, 2024, Waterous Energy Fund Corp. announced it had acquired shares to increase its interest in the Issuer to 56.5% of the issued and outstanding common shares of the Issuer .None of the Issuer, the Depositary or any affiliate of any of them makes any recommendation as to whether or not holders of the Notes should tender Notes in response to the Change of Control Offer. The Issuer makes no recommendation as to whether holders of the Notes should tender their Notes into the Change of Control Offer. Holders of the Notes should consult their own advisors with respect to such decision. Each holder of the Notes must decide whether to tender Notes and, if tendering, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/greenfire-resources-announces-change-control-210000820.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greenfire-resources-announces-change-control-210000820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GFR","BK4213"],"gpt_icon":0},{"id":"2494403150","title":"Dow Jumps Over 200 Points, Crude Oil Gains 1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494403150","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494403150?lang=en_us&edition=fundamental","pubTime":"2024-12-25 01:02","pubTimestamp":1735059735,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/12/42673586/dow-jumps-over-200-points-crude-oil-gains-15","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","USJW.SI","BK4139","QID","PCOM","QLD","RIGL","LMNR","JTAI","GFR","PSQ","TQQQ","NQmain","TSYW.SI","SQQQ","BK4124","MNQmain",".IXIC","BK4189","BK4122","BK4213","NVIW.SI","BK4099","GOEV","CREV","USAW.SI"],"gpt_icon":1},{"id":"2493403677","title":"Greenfire Resources Restructures Board Amid Strategic Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2493403677","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493403677?lang=en_us&edition=fundamental","pubTime":"2024-12-24 10:32","pubTimestamp":1735007538,"startTime":"0","endTime":"0","summary":"Greenfire Resources (GFR) has released an update. Greenfire Resources has restructured its Board of Directors with new appointees from Waterous Ene...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/greenfire-resources-restructures-board-amid-strategic-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/greenfire-resources-restructures-board-amid-strategic-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GFR","BK4213"],"gpt_icon":0},{"id":"2493180740","title":"Greenfire Resources Announces Reconstitution of the Company's Board of Directors, Acquisition of Additional Greenfire Securities by WEF and Continuation of the Strategic Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2493180740","media":"Newsfile","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493180740?lang=en_us&edition=fundamental","pubTime":"2024-12-24 10:14","pubTimestamp":1735006440,"startTime":"0","endTime":"0","summary":"Calgary, Alberta-- - Greenfire Resources Ltd.   , today announced a reconstitution of Greenfire’s Board of Directors , the termination of the amended and restated Shareholder Rights Plan dated December 7, 2024  and the acquisition of additional Greenfire Securities by Waterous Energy Fund . Concurrently, Greenfire and WEF have executed an agreement  under which WEF has agreed to continue the Company’s Strategic Review process and withdraw its November 18, 2024 shareholder meeting requisition.The Company and WEF have agreed to continue Greenfire’s strategic review process , with support from WEF through to the May 6, 2025 shareholder meeting. The Strategic Review will continue to evaluate a wide range of alternatives with a focus on enhancing value for all Greenfire shareholders. The Strategic Review will remain under the oversight of the special committee of the Board, which will be led b","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4sBFgLAU.8bw0Fa2BbgmfA--~B/aD01MDt3PTIwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/newsfile_64/949d5223fc9bab1cef655a2c25a66c2c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4sBFgLAU.8bw0Fa2BbgmfA--~B/aD01MDt3PTIwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/newsfile_64/949d5223fc9bab1cef655a2c25a66c2c"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/greenfire-resources-announces-reconstitution-companys-021400757.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greenfire-resources-announces-reconstitution-companys-021400757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GFR","BK4213"],"gpt_icon":0},{"id":"2492416656","title":"Fennec Pharmaceuticals Announces Pedmarqsi® Positive Recommendation by NICE for the Prevention of Cisplatin-Induced Hearing Loss in England and Wales","url":"https://stock-news.laohu8.com/highlight/detail?id=2492416656","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492416656?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:16","pubTimestamp":1734693360,"startTime":"0","endTime":"0","summary":"~ PEDMARQSI(anhydrous sodium thiosulfate) is the first and only treatment available within NHS England and Wales for the prevention of cisplatin-induced ototoxicity (hearing loss) in children and youn","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/20/3000452/0/en/Fennec-Pharmaceuticals-Announces-Pedmarqsi-Positive-Recommendation-by-NICE-for-the-Prevention-of-Cisplatin-Induced-Hearing-Loss-in-England-and-Wales.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AYA","BK4023","GFR","IE00BFMHRM44.USD","BK4566","NICE","FENC","BK4213","BK4139"],"gpt_icon":0},{"id":"2492196123","title":"Fennec Pharmaceuticals Announces Early Partial Repayment of Its Outstanding Convertible Debt Facility with Petrichor Healthcare Capital Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2492196123","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492196123?lang=en_us&edition=fundamental","pubTime":"2024-12-19 19:13","pubTimestamp":1734606780,"startTime":"0","endTime":"0","summary":"~ $13 Million Convertible Debt Repayment from Available Cash ~ ~ Elimination of Approximately $1.5 Million in Annual Interest Expense and Potential Equity Overhang of Approximately 1.6 Million Shares ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/19/2999686/0/en/Fennec-Pharmaceuticals-Announces-Early-Partial-Repayment-of-Its-Outstanding-Convertible-Debt-Facility-with-Petrichor-Healthcare-Capital-Management.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFR","BK4213","BK4137","HCCCU","HCSG","BK4139","FENC"],"gpt_icon":0},{"id":"2490872032","title":"Greenfire Resources Strengthens Board and Schedules Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2490872032","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490872032?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:49","pubTimestamp":1733752194,"startTime":"0","endTime":"0","summary":"Greenfire Resources (GFR) has released an update. Greenfire Resources Ltd. has appointed Tom Ebbern to its Board of Directors, bringing substantial...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/greenfire-resources-strengthens-board-and-schedules-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/greenfire-resources-strengthens-board-and-schedules-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GFR","BK4213"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GFR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"GFR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":0.78},{"market":"US","date":"2024-11-14","symbol":"GFR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.6},{"market":"US","date":"2024-08-14","symbol":"GFR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2024-05-15","symbol":"GFR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.51},{"market":"US","date":"2024-03-20","symbol":"GFR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GFR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GFR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1719374400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GFR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GFR","date":"2025-05-01","current":3.71449,"percent":0.705882,"low":-9.189268,"twenty":-4.64602,"median":-3.588721,"eighty":13.267419,"high":19.731976,"avg":1.388573,"sd":9.074914,"marketCap":325838519},"quantilePoints":[{"date":"2023-09-29","current":2.788923,"twenty":1.865556,"median":3.10331,"eighty":3.463649,"marketCap":405786166},{"date":"2023-10-04","current":2.36581,"twenty":2.400339,"median":2.540928,"eighty":3.291942,"marketCap":337721173},{"date":"2023-10-13","current":2.675522,"twenty":2.447697,"median":2.630454,"eighty":2.780576,"marketCap":384398084},{"date":"2023-10-20","current":2.964363,"twenty":2.538455,"median":2.699238,"eighty":2.964363,"marketCap":424210742},{"date":"2023-10-27","current":2.963826,"twenty":2.539444,"median":2.726519,"eighty":2.964148,"marketCap":420778616},{"date":"2023-11-03","current":2.946166,"twenty":2.558711,"median":2.851242,"eighty":2.964148,"marketCap":419405766},{"date":"2023-11-10","current":2.805467,"twenty":2.62144,"median":2.881043,"eighty":2.977409,"marketCap":400185862},{"date":"2023-11-17","current":2.871689,"twenty":2.682364,"median":2.86896,"eighty":2.964148,"marketCap":409795814},{"date":"2023-11-24","current":2.916828,"twenty":2.695271,"median":2.893127,"eighty":2.961718,"marketCap":418032916},{"date":"2023-12-01","current":2.818817,"twenty":2.714117,"median":2.876098,"eighty":2.952795,"marketCap":407736539},{"date":"2023-12-08","current":2.818737,"twenty":2.75485,"median":2.855265,"eighty":2.949902,"marketCap":407050113},{"date":"2023-12-15","current":-7.955292,"twenty":2.685208,"median":2.839333,"eighty":2.945023,"marketCap":367923880},{"date":"2023-12-22","current":-7.137913,"twenty":2.546128,"median":2.834071,"eighty":2.936448,"marketCap":332916197},{"date":"2023-12-29","current":-7.58052,"twenty":2.413168,"median":2.82353,"eighty":2.924445,"marketCap":356254652},{"date":"2024-01-05","current":-8.025113,"twenty":-4.071106,"median":2.818737,"eighty":2.918998,"marketCap":372728856},{"date":"2024-01-12","current":-8.909362,"twenty":-7.472147,"median":2.805923,"eighty":2.912286,"marketCap":411168664},{"date":"2024-01-19","current":-9.144442,"twenty":-7.648602,"median":2.78721,"eighty":2.904832,"marketCap":420092191},{"date":"2024-01-26","current":-8.232254,"twenty":-8.011149,"median":2.737821,"eighty":2.902153,"marketCap":378220257},{"date":"2024-02-02","current":-8.515856,"twenty":-8.197768,"median":2.68799,"eighty":2.901025,"marketCap":394008036},{"date":"2024-02-09","current":-8.005614,"twenty":-8.204069,"median":2.585385,"eighty":2.897776,"marketCap":368610305},{"date":"2024-02-16","current":-8.207538,"twenty":-8.207027,"median":2.539691,"eighty":2.895218,"marketCap":376847407},{"date":"2024-02-23","current":-7.678998,"twenty":-8.204986,"median":2.395409,"eighty":2.893127,"marketCap":352822527},{"date":"2024-03-01","current":-7.570319,"twenty":-8.200399,"median":-7.105514,"eighty":2.880508,"marketCap":345958275},{"date":"2024-03-08","current":-7.749127,"twenty":-8.187244,"median":-7.241702,"eighty":2.871689,"marketCap":356941078},{"date":"2024-03-15","current":-7.629117,"twenty":-8.180184,"median":-7.363773,"eighty":2.86896,"marketCap":350076826},{"date":"2024-03-22","current":-8.994096,"twenty":-8.200399,"median":-7.420649,"eighty":2.855265,"marketCap":412247964},{"date":"2024-03-28","current":-4.112149,"twenty":-8.189875,"median":-7.367283,"eighty":2.852047,"marketCap":412247964},{"date":"2024-04-05","current":-4.305791,"twenty":-8.181596,"median":-7.302209,"eighty":2.84336,"marketCap":432860362},{"date":"2024-04-12","current":-4.412997,"twenty":-8.169972,"median":-7.121714,"eighty":2.838099,"marketCap":436295761},{"date":"2024-04-19","current":-4.389697,"twenty":-8.16423,"median":-4.471928,"eighty":2.836554,"marketCap":433155834},{"date":"2024-04-26","current":-4.039435,"twenty":-8.153579,"median":-4.422154,"eighty":2.834531,"marketCap":400048382},{"date":"2024-05-03","current":-4.075567,"twenty":-8.148414,"median":-4.416153,"eighty":2.829408,"marketCap":403497075},{"date":"2024-05-10","current":-4.090728,"twenty":-8.129451,"median":-4.401347,"eighty":2.820702,"marketCap":405566290},{"date":"2024-05-17","current":-3.413251,"twenty":-8.093659,"median":-4.305791,"eighty":2.818753,"marketCap":415912369},{"date":"2024-05-24","current":-3.388894,"twenty":-8.075226,"median":-4.221557,"eighty":2.811207,"marketCap":410394461},{"date":"2024-05-31","current":-3.40309,"twenty":-8.049648,"median":-4.171589,"eighty":2.807557,"marketCap":413229726},{"date":"2024-06-07","current":-3.249494,"twenty":-8.028815,"median":-4.14281,"eighty":2.805831,"marketCap":393881177},{"date":"2024-06-14","current":-3.442341,"twenty":-8.017313,"median":-4.118945,"eighty":2.798849,"marketCap":415302785},{"date":"2024-06-21","current":-3.423818,"twenty":-7.995594,"median":-4.112149,"eighty":2.788238,"marketCap":414611766},{"date":"2024-06-28","current":-3.707891,"twenty":-7.975554,"median":-4.108841,"eighty":2.786867,"marketCap":449162746},{"date":"2024-07-05","current":-4.053546,"twenty":-7.955425,"median":-4.098799,"eighty":2.770173,"marketCap":494079021},{"date":"2024-07-12","current":-4.14501,"twenty":-7.941838,"median":-4.094764,"eighty":2.743441,"marketCap":504789825},{"date":"2024-07-15","current":-4.353611,"twenty":-7.935112,"median":-4.098799,"eighty":2.741568,"marketCap":528630001},{"date":"2024-08-02","current":-3.834976,"twenty":-7.928385,"median":-4.094764,"eighty":2.739694,"marketCap":459528040},{"date":"2024-08-09","current":-3.798813,"twenty":-7.855167,"median":-4.085431,"eighty":2.712243,"marketCap":458509448},{"date":"2024-08-16","current":-3.964811,"twenty":-7.814698,"median":-4.075745,"eighty":2.695271,"marketCap":461279898},{"date":"2024-08-23","current":-4.152952,"twenty":-7.761049,"median":-4.085431,"eighty":2.685208,"marketCap":486542258},{"date":"2024-08-30","current":-4.33664,"twenty":-7.722227,"median":-4.09408,"eighty":2.677088,"marketCap":512879303},{"date":"2024-09-06","current":-4.204058,"twenty":-7.696613,"median":-4.103443,"eighty":2.62144,"marketCap":495552300},{"date":"2024-09-13","current":-3.818096,"twenty":-7.681007,"median":-4.090728,"eighty":2.574311,"marketCap":447729770},{"date":"2024-09-20","current":-4.506318,"twenty":-7.676222,"median":-4.098115,"eighty":2.551328,"marketCap":529513226},{"date":"2024-09-27","current":-4.363253,"twenty":-7.669122,"median":-4.108841,"eighty":2.539444,"marketCap":516344704},{"date":"2024-10-04","current":-4.45675,"twenty":-7.655721,"median":-4.117249,"eighty":2.470386,"marketCap":524620757},{"date":"2024-10-11","current":-4.748797,"twenty":-7.645413,"median":-4.137501,"eighty":2.389489,"marketCap":550262723},{"date":"2024-10-18","current":-4.383378,"twenty":-7.634647,"median":-4.148981,"eighty":1.234628,"marketCap":507006170},{"date":"2024-10-25","current":-4.22294,"twenty":-7.620644,"median":-4.164386,"eighty":-1.757494,"marketCap":486170300},{"date":"2024-10-31","current":-4.322631,"twenty":-7.601206,"median":-4.176616,"eighty":-3.249494,"marketCap":494504648},{"date":"2024-11-08","current":-4.696503,"twenty":-7.57644,"median":-4.205611,"eighty":-3.275091,"marketCap":539649033},{"date":"2024-11-15","current":-4.433481,"twenty":-7.568634,"median":-4.216752,"eighty":-3.314106,"marketCap":504341048},{"date":"2024-11-22","current":18.735433,"twenty":-7.555551,"median":-4.205611,"eighty":1.611688,"marketCap":512677264},{"date":"2024-11-29","current":18.603377,"twenty":-7.533468,"median":-4.177676,"eighty":2.540433,"marketCap":507119787},{"date":"2024-12-06","current":17.735706,"twenty":-7.508153,"median":-4.164386,"eighty":2.681787,"marketCap":482805824},{"date":"2024-12-13","current":17.443276,"twenty":-7.495746,"median":-4.148981,"eighty":2.745315,"marketCap":469606816},{"date":"2024-12-20","current":16.083966,"twenty":-7.438978,"median":-4.137501,"eighty":2.806196,"marketCap":427925738},{"date":"2024-12-27","current":18.502599,"twenty":-7.3901,"median":-4.118945,"eighty":2.818817,"marketCap":490447355},{"date":"2025-01-03","current":19.091837,"twenty":-7.374654,"median":-4.112149,"eighty":2.836554,"marketCap":505035733},{"date":"2025-01-10","current":18.650261,"twenty":-7.366581,"median":-4.108087,"eighty":2.852851,"marketCap":494615463},{"date":"2025-01-17","current":18.407609,"twenty":-7.343504,"median":-4.09408,"eighty":2.885556,"marketCap":488363301},{"date":"2025-01-24","current":17.912866,"twenty":-7.318879,"median":-4.087006,"eighty":2.90034,"marketCap":475858978},{"date":"2025-01-31","current":17.088572,"twenty":-7.253803,"median":-4.075923,"eighty":2.918998,"marketCap":452934385},{"date":"2025-02-07","current":16.810287,"twenty":-7.163882,"median":-4.066139,"eighty":2.952305,"marketCap":448766277},{"date":"2025-02-14","current":17.091449,"twenty":-7.124953,"median":-4.053521,"eighty":2.98745,"marketCap":459186547},{"date":"2025-02-21","current":16.891298,"twenty":-6.64454,"median":-4.050397,"eighty":3.35987,"marketCap":454323754},{"date":"2025-02-28","current":15.931118,"twenty":-4.794015,"median":-4.013342,"eighty":15.919482,"marketCap":421673576},{"date":"2025-03-07","current":13.530373,"twenty":-4.763921,"median":-3.972818,"eighty":15.853078,"marketCap":362625382},{"date":"2025-03-14","current":12.687318,"twenty":-4.749456,"median":-3.896243,"eighty":15.736045,"marketCap":336227365},{"date":"2025-03-21","current":4.284341,"twenty":-4.74162,"median":-3.851399,"eighty":15.414647,"marketCap":362897406},{"date":"2025-03-28","current":4.616057,"twenty":-4.71005,"median":-3.832284,"eighty":14.520846,"marketCap":391565602},{"date":"2025-04-04","current":4.399202,"twenty":-4.698181,"median":-3.798813,"eighty":13.67142,"marketCap":380378013},{"date":"2025-04-11","current":3.923396,"twenty":-4.696373,"median":-3.781838,"eighty":13.610423,"marketCap":339823004},{"date":"2025-04-17","current":3.984086,"twenty":-4.695853,"median":-3.764864,"eighty":13.530373,"marketCap":348912920},{"date":"2025-04-25","current":3.927056,"twenty":-4.658632,"median":-3.662161,"eighty":13.530373,"marketCap":343319126},{"date":"2025-05-01","current":3.71449,"twenty":-4.64602,"median":-3.588721,"eighty":13.267419,"marketCap":325838519}],"updateTime":1746216329620}}}