US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GGM Macro Alignment ETF

31.82

+0.20030.63%

Post-market: 31.62-0.2003-0.63%16:04 EDT

Volume:23

Turnover:731

Market Cap:21.00M

PE:- -

High:31.82

Open:31.62

Low:31.82

Close:31.62

52wk High:31.90

52wk Low:26.13

Shares:659.90K

Float Shares:659.90K

Volume Ratio:0.01

T/O Rate:0.00%

Dividend:0.43

Dividend Rate:1.34%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Shenzhen MTC to Invest Up to 261 Million Yuan in Mexico Production Base

MT Newswires Live

Shenzhen MTC's H1 Profit Drops 41%, Revenue Rises 8%

MT Newswires Live

EUR/USD (EURUSD) Surges on Aug 19: What Are the Key Reasons?

Forval posts sharp profit rebound in Q1 and lifts full-year earnings outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/GGM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GGM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GGM\",,,,,undefined,":{"symbol":"GGM","market":"US","secType":"STK","nameCN":"GGM Macro Alignment ETF","latestPrice":31.8243,"timestamp":1787342400000,"preClose":31.624,"halted":0,"volume":23,"hourTrading":{"tag":"盘后","latestPrice":31.624,"preClose":31.8243,"latestTime":"16:04 EDT","volume":2,"amount":63.6486,"timestamp":1787342648597,"change":-0.2003,"changeRate":-0.006294,"amplitude":0},"delay":0,"changeRate":0.006333797116114412,"floatShares":659898,"shares":659898,"eps":0,"marketStatus":"Not Yet Opened","change":0.2003,"latestTime":"08-21 16:00:00 EDT","open":31.624,"high":31.8243,"low":31.8243,"amount":731,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":31.624,"sharesOutstanding":600000,"nav":31.78,"aum":20973047.34,"dividendRate":0.013414,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":31.624,"preClose":31.8243,"latestTime":"16:04 EDT","volume":2,"amount":63.6486,"timestamp":1787342648597,"change":-0.2003,"changeRate":-0.006294,"amplitude":0},"volumeRatio":0.013456588192290854},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GGM\",,,,,undefined,":{"symbol":"GGM","floatShares":659898,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.013456588192290854,"shares":659898,"dividePrice":0.4269,"high":31.8243,"amplitude":0,"preClose":31.624,"low":31.8243,"week52Low":26.1328,"pbRate":"--","week52High":31.9,"institutionHeld":0,"latestPrice":31.8243,"eps":0,"divideRate":0.013414,"volume":23,"delay":0,"ttmEps":0,"open":31.624,"prevYearClose":27.6111,"prevWeekClose":31.8881,"prevMonthClose":30.6941,"prevQuarterClose":30.0239,"fiveDayClose":31.8881,"twentyDayClose":30.5061,"sixtyDayClose":28.7404},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GGM\",params:#limit:5,,,undefined,":[{"date":"2025-12-26","symbol":"GGM","amount":0.428,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"GGM Macro Alignment ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2026-01-05"},{"date":"2024-12-26","symbol":"GGM","amount":0.3785,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"Guggenheim Credit Allocation Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2025-01-03"},{"date":"2023-12-26","symbol":"GGM","amount":0.1313,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"Guggenheim Credit Allocation Fun","recordDate":"2024-01-03","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2024-01-03"},{"market":"US","date":"2021-10-25","symbol":"GGM","reason":null,"defaultRemindTime":1635168600000,"announcedDate":"2021-09-15","type":"delisting","dateTimestamp":1635134400000},{"market":"US","date":"2021-10-14","symbol":"GGM","amount":0.1813,"defaultRemindTime":1634218200000,"name":"Guggenheim Credit Allocation Fun","recordDate":"2021-10-20","payableDate":"2021-10-15","currency":"USD","type":"dividend","dateTimestamp":1634184000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GGM\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-11","recordDate":"2017-01-13","paymentDate":"2017-01-31","value":0.1813,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":0.1813,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.1813,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-04-28","value":0.1813,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-31","value":0.1813,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GGM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GGM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661263246","title":"Shenzhen MTC to Invest Up to 261 Million Yuan in Mexico Production Base","url":"https://stock-news.laohu8.com/highlight/detail?id=2661263246","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661263246?lang=en_us&edition=fundamental","pubTime":"2026-08-21 16:26","pubTimestamp":1787300763,"startTime":"0","endTime":"0","summary":"Shenzhen MTC  will invest up to 261 million yuan to establish a production base in Tijuana, Mexico, via its Singapore subsidiary.The facility will operate under Mexico's IMMEX Shelter Program, involving factory leasing, equipment purchases and local partnerships, according to a Friday filing with the Shenzhen bourse.Shares of the consumer electronics company were down 1% Friday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0132","BK0070","BK4023","BK0214","BK0126","MTC","BK0188","002429"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661263815","title":"Shenzhen MTC's H1 Profit Drops 41%, Revenue Rises 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661263815","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661263815?lang=en_us&edition=fundamental","pubTime":"2026-08-21 15:59","pubTimestamp":1787299175,"startTime":"0","endTime":"0","summary":"Shenzhen MTC's  net profit attributable to shareholders in the first half dropped 41% to 391.2 million yuan from 661.5 million yuan a year earlier, according to a Shenzhen bourse filing on Friday.The consumer electronics company's earnings per share fell 40% year on year to 0.09 yuan from 0.15 yuan.Operating revenue rose 8.2% to 9.18 billion yuan from 8.48 billion yuan in the previous year.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GGM","MTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660250814","title":"EUR/USD (EURUSD) Surges on Aug 19: What Are the Key Reasons?","url":"https://stock-news.laohu8.com/highlight/detail?id=2660250814","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660250814?lang=en_us&edition=fundamental","pubTime":"2026-08-19 20:50","pubTimestamp":1787143817,"startTime":"0","endTime":"0","summary":"• The euro advanced against the U.S. dollar amid persistent Eurozone inflationary pressures.\n• The U.S. dollar faced selling pressure ahead of the Federal Open Market Committee minutes.\n• EUR/USD technical indicators show a MACD buy signal and an overbought Williams %R.","market":"fut","thumbnail":"https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-4-afaddfdff1384f53af6237969b7d03a1.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-4-afaddfdff1384f53af6237969b7d03a1.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262118166-market-movers-eurusd-20260819","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIDV","TMF","VTV","EPV","AMZA","DIVZ","ENFR","EURUSD.FOREX","USAI","RGLO","BAMA","BINT","US3Y.BOND","US6M.BOND","US2Y.BOND","TLT","EMLP","US10Y.BOND","TCTL","EUFX","EUO","TLTW","KLCD","AMLP","PLGI","US7Y.BOND","SPCT","CDIG","RULE","CGDV","ET","TNGY","CROC","FITZ","UMI","ULE","MDST","MLPA","PYLD","US5Y.BOND","FLXI","EIPX","EIPI","US30Y.BOND","EQRR","GGM","FT","TPZ","US12M.BOND","ILCV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660008001","title":"Forval posts sharp profit rebound in Q1 and lifts full-year earnings outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2660008001","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660008001?lang=en_us&edition=fundamental","pubTime":"2026-08-17 14:55","pubTimestamp":1786949749,"startTime":"0","endTime":"0","summary":"Forval Corporation ( ($JP:8275) ) has provided an update. Forval Corporation reported consolidated net sales of ¥16.87 billion for the three months...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/forval-posts-sharp-profit-rebound-in-q1-and-lifts-full-year-earnings-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/forval-posts-sharp-profit-rebound-in-q1-and-lifts-full-year-earnings-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VOTE","FENI","GGM","MDY","JPME","RGLO","BRNY","VGFPF","REGL","VOE","DECU","GXDW","FNK","FEBU","WSGE","PMDE","AVRY","JOYT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GGM\",params:#limit:6,delay:false,,,undefined,":[]}}